maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H hazai deviza kötvény 2 zártvégű forint alap
Évesített hozam: 0,43%

dátum azonosító árfolyam* eszközérték
2016-10-28HU000071326810.107,0185871.233.280.000
2016-10-21HU000071326810.127,3675321.235.760.000
2016-10-14HU000071326810.124,3075761.235.390.000
2016-10-07HU000071326810.122,9325861.235.220.000
2016-09-30HU000071326810.128,3904461.235.890.000
2016-09-16HU000071326810.127,1593811.235.740.000
2016-09-09HU000071326810.126,1299851.235.610.000
2016-09-02HU000071326810.125,0960241.235.480.000
2016-08-26HU000071326810.123,9881411.235.350.000
2016-08-19HU000071326810.124,4802411.235.410.000

2016-08-12HU000071326810.125,6936291.235.560.000
2016-08-05HU000071326810.125,7908491.235.570.000
2016-07-29HU000071326810.123,2207471.235.260.000
2016-07-22HU000071326810.126,6770421.235.680.000
2016-07-15HU000071326810.124,3727931.235.400.000
2016-07-08HU000071326810.122,4304961.235.160.000
2016-07-01HU000071326810.123,7106421.235.320.000
2016-06-24HU000071326810.111,1758861.233.790.000
2016-06-17HU000071326810.119,8480031.234.840.000
2016-06-10HU000071326810.120,1777961.234.880.000
2016-06-03HU000071326810.122,0732331.235.120.000
2016-05-27HU000071326810.121,3733431.235.030.000
2016-05-20HU000071326810.121,1722721.235.010.000
2016-05-13HU000071326810.117,8087561.234.600.000
2016-05-06HU000071326810.114,5979991.234.200.000
2016-04-29HU000071326810.114,1650361.234.150.000
2016-04-22HU000071326810.110,2090281.233.670.000
2016-04-15HU000071326810.109,9437151.233.640.000
2016-04-08HU000071326810.108,9164991.233.510.000
2016-04-01HU000071326810.104,5397551.232.980.000
2016-03-25HU000071326810.101,0678241.232.550.000
2016-03-18HU000071326810.096,5672341.232.000.000
2016-03-11HU000071326810.092,6133731.231.520.000
2016-03-04HU000071326810.086,8616811.230.820.000
2016-02-26HU000071326810.087,6804921.230.920.000
2016-02-19HU000071326810.085,6643881.230.670.000
2016-02-12HU000071326810.085,3290231.230.630.000
2016-02-05HU000071326810.082,6570701.230.310.000
2016-01-29HU000071326810.088,6423511.231.040.000
2016-01-22HU000071326810.085,7181981.230.680.000
2016-01-15HU000071326810.091,4451251.231.380.000
2016-01-08HU000071326810.088,6370331.231.040.000
2015-12-31HU000071326810.084,7706641.230.560.000
2015-12-23HU000071326810.076,2043071.229.520.000
2015-12-18HU000071326810.078,2891531.229.770.000
2015-12-11HU000071326810.077,6022601.229.690.000
2015-12-04HU000071326810.071,3238191.228.920.000
2015-11-27HU000071326810.059,2991761.227.460.000
2015-11-20HU000071326810.057,6804431.227.260.000
2015-11-13HU000071326810.040,2799171.225.130.000
2015-11-06HU000071326810.046,3603121.225.880.000
2015-10-30HU000071326810.039,1705591.225.000.000
2015-10-22HU000071326810.185,0117361.242.800.000
2015-10-16HU000071326810.186,3653691.242.960.000
2015-10-09HU000071326810.204,9510171.245.230.000
2015-10-02HU000071326810.194,3335551.243.930.000
2015-09-25HU000071326810.169,0553421.240.850.000
2015-09-18HU000071326810.161,4678831.239.920.000
2015-09-11HU000071326810.164,2838671.240.270.000
2015-09-04HU000071326810.160,5445581.239.810.000
2015-08-28HU000071326810.153,8284331.238.990.000
2015-08-19HU000071326810.156,7360561.239.350.000
2015-07-24HU000071326810.148,8441671.238.380.000
2015-04-17HU000071326810.095,1477771.231.830.000
2015-04-10HU000071326810.095,8115671.231.910.000
2015-04-03HU000071326810.091,8448891.231.430.000
2015-03-27HU000071326810.081,1668471.230.120.000
2015-03-20HU000071326810.080,1457441.230.000.000
2015-03-13HU000071326810.114,2422191.234.160.000
2015-03-06HU000071326810.080,2423251.230.010.000
2015-02-27HU000071326810.073,4387731.229.180.000
2015-02-20HU000071326810.049,8646471.226.300.000
2015-02-13HU000071326810.040,8516581.225.200.000
2015-02-06HU000071326810.031,1965061.224.030.000
2015-01-30HU000071326810.032,0815181.224.130.000
2015-01-23HU000071326810.040,0173171.225.100.000
2015-01-16HU000071326810.080,0747491.229.990.000
2015-01-09HU000071326810.082,8489371.230.330.000
2014-12-31HU000071326810.075,4341761.229.420.000
2014-12-23HU000071326810.066,7363921.228.360.000
2014-12-19HU000071326810.061,0049661.227.660.000
2014-12-12HU000071326810.065,1965141.228.180.000
2014-12-05HU000071326810.095,0600141.231.820.000
2014-11-28HU000071326810.066,5811331.228.340.000
2014-11-21HU000071326810.057,6041701.227.250.000
2014-11-14HU000071326810.050,6281741.226.400.000
2014-11-07HU000071326810.050,1441381.226.340.000
2014-10-31HU000071326810.045,6388521.225.790.000
2014-10-22HU000071326810.294,6373441.256.170.000
2014-10-17HU000071326810.283,9769471.254.870.000
2014-10-10HU000071326810.278,4772991.254.200.000
2014-10-03HU000071326810.258,7012101.251.790.000
2014-09-26HU000071326810.261,0199961.252.070.000
2014-09-19HU000071326810.249,5640541.250.670.000
2014-09-12HU000071326810.250,7367201.250.820.000
2014-09-05HU000071326810.255,4970251.251.400.000
2014-08-29HU000071326810.255,8434381.251.440.000
2014-08-22HU000071326810.231,0072281.248.410.000
2014-08-15HU000071326810.222,1689781.247.330.000
2014-08-08HU000071326810.207,5678481.245.550.000
2014-08-01HU000071326810.228,1286901.248.060.000
2014-07-25HU000071326810.210,2794501.245.880.000
2014-07-18HU000071326810.198,1570371.244.400.000
2014-07-11HU000071326810.185,5047371.242.860.000
2014-07-04HU000071326810.175,0734871.241.580.000
2014-06-27HU000071326810.167,5084331.240.660.000
2014-06-20HU000071326810.185,5157761.242.860.000
2014-06-13HU000071326810.186,2855961.242.950.000
2014-06-06HU000071326810.169,3823981.240.890.000
2014-05-30HU000071326810.160,4033701.239.790.000
2014-05-23HU000071326810.140,9385931.237.420.000
2014-05-16HU000071326810.141,9094181.237.540.000
2014-05-09HU000071326810.095,4954761.231.870.000
2014-04-30HU000071326810.084,0552611.230.480.000
2014-04-25HU000071326810.074,3467161.229.290.000
2014-04-18HU000071326810.053,1676421.226.710.000
2014-04-11HU000071326810.048,8087391.226.180.000
2014-04-04HU000071326810.028,6489651.223.720.000
2014-03-28HU000071326810.004,6302311.220.790.000
2014-03-21HU000071326810.000,3462331.220.260.000
2014-03-14HU000071326810.006,8146731.221.050.000
2014-03-07HU00007132689.994,0244711.219.490.000