maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Superposition Származtatott Befektetési Alap A sorozat
Évesített hozam: 9,85%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007132431,9671221.935.110.000
2024-03-25HU00007132431,9770021.940.750.000
2024-03-22HU00007132431,9385961.879.060.000
2024-03-21HU00007132431,9359611.868.210.000
2024-03-20HU00007132431,9194321.852.260.000
2024-03-19HU00007132431,8944401.816.050.000
2024-03-18HU00007132431,9224961.838.270.000
2024-03-14HU00007132431,9305731.824.140.000
2024-03-13HU00007132431,9754521.862.860.000
2024-03-12HU00007132431,9564941.842.390.000

2024-03-11HU00007132431,9681561.954.020.000
2024-03-08HU00007132431,9506791.936.370.000
2024-03-07HU00007132431,9448041.923.320.000
2024-03-06HU00007132431,9294701.901.580.000
2024-03-05HU00007132431,9027931.875.000.000
2024-03-04HU00007132431,9192801.890.520.000
2024-03-01HU00007132431,8854381.856.290.000
2024-02-29HU00007132431,8761531.821.750.000
2024-02-28HU00007132431,8537351.798.730.000
2024-02-27HU00007132431,8281871.773.750.000
2024-02-26HU00007132431,8195381.764.160.000
2024-02-23HU00007132431,7905971.735.670.000
2024-02-22HU00007132431,7892451.734.360.000
2024-02-21HU00007132431,7840581.717.340.000
2024-02-20HU00007132431,7944301.727.270.000
2024-02-19HU00007132431,7915271.723.760.000
2024-02-16HU00007132431,7827921.715.350.000
2024-02-15HU00007132431,7878741.720.140.000
2024-02-14HU00007132431,7794471.712.040.000
2024-02-13HU00007132431,7520381.653.670.000
2024-02-12HU00007132431,7605001.661.650.000
2024-02-09HU00007132431,7501961.651.930.000
2024-02-08HU00007132431,7390841.630.520.000
2024-02-07HU00007132431,7336741.613.450.000
2024-02-06HU00007132431,7299421.609.880.000
2024-02-05HU00007132431,7180281.588.190.000
2024-02-02HU00007132431,7208851.579.240.000
2024-02-01HU00007132431,7365101.593.570.000
2024-01-31HU00007132431,7359241.515.070.000
2024-01-30HU00007132431,7395831.518.260.000
2024-01-29HU00007132431,7310571.510.780.000
2024-01-26HU00007132431,7162031.497.820.000
2024-01-25HU00007132431,7026231.485.260.000
2024-01-24HU00007132431,6986331.481.460.000
2024-01-23HU00007132431,6964191.479.510.000
2024-01-22HU00007132431,7099411.492.330.000
2024-01-19HU00007132431,7217671.483.670.000
2024-01-18HU00007132431,7065271.470.540.000
2024-01-17HU00007132431,7107731.474.160.000
2024-01-16HU00007132431,7174101.474.140.000
2024-01-15HU00007132431,7189721.475.440.000
2024-01-12HU00007132431,7235781.479.240.000
2024-01-11HU00007132431,7211331.477.140.000
2024-01-10HU00007132431,7044231.461.300.000
2024-01-09HU00007132431,6832221.443.130.000
2024-01-08HU00007132431,6850611.444.700.000
2024-01-05HU00007132431,6794991.443.780.000
2024-01-04HU00007132431,6875261.450.480.000
2024-01-03HU00007132431,6843071.447.710.000
2024-01-02HU00007132431,6991671.478.870.000
2023-12-31HU00007132431,6891881.470.190.000
2023-12-29HU00007132431,6890541.469.770.000
2023-12-28HU00007132431,6924561.471.730.000
2023-12-27HU00007132431,7075611.484.870.000
2023-12-22HU00007132431,6988631.477.300.000
2023-12-21HU00007132431,6831381.463.630.000
2023-12-20HU00007132431,6860071.471.960.000
2023-12-19HU00007132431,6721881.459.800.000
2023-12-18HU00007132431,6735441.460.980.000
2023-12-15HU00007132431,6736041.461.030.000
2023-12-14HU00007132431,6780901.464.950.000
2023-12-13HU00007132431,6736271.461.050.000
2023-12-12HU00007132431,6513721.441.620.000
2023-12-11HU00007132431,6484161.443.110.000
2023-12-08HU00007132431,6765431.467.740.000
2023-12-07HU00007132431,6665971.459.030.000
2023-12-06HU00007132431,6689591.461.380.000
2023-12-05HU00007132431,6617091.455.030.000
2023-12-04HU00007132431,6471801.442.310.000
2023-12-01HU00007132431,6367541.433.180.000
2023-11-30HU00007132431,6174551.429.050.000
2023-11-29HU00007132431,6199871.431.290.000
2023-11-28HU00007132431,6221871.433.230.000
2023-11-27HU00007132431,6121691.424.600.000
2023-11-24HU00007132431,6199341.431.460.000
2023-11-23HU00007132431,6172411.429.080.000
2023-11-22HU00007132431,6202381.431.730.000
2023-11-21HU00007132431,5992321.413.170.000
2023-11-20HU00007132431,6056401.418.830.000
2023-11-17HU00007132431,5930151.407.680.000
2023-11-16HU00007132431,5959751.410.290.000
2023-11-15HU00007132431,5975731.411.710.000
2023-11-14HU00007132431,5914361.406.280.000
2023-11-13HU00007132431,6024591.416.020.000
2023-11-10HU00007132431,6026701.416.210.000
2023-11-09HU00007132431,6017991.415.440.000
2023-11-08HU00007132431,5949191.409.210.000
2023-11-07HU00007132431,5897841.404.670.000
2023-11-06HU00007132431,5825871.398.210.000
2023-11-03HU00007132431,5790671.395.100.000
2023-11-02HU00007132431,5841981.399.640.000
2023-10-31HU00007132431,5664681.405.370.000
2023-10-30HU00007132431,5694201.408.020.000
2023-10-27HU00007132431,5631561.401.900.000
2023-10-26HU00007132431,5688091.406.970.000
2023-10-25HU00007132431,5692821.407.400.000
2023-10-24HU00007132431,5644691.403.080.000
2023-10-20HU00007132431,5396521.380.820.000
2023-10-19HU00007132431,5294131.371.640.000
2023-10-18HU00007132431,5290581.371.320.000
2023-10-17HU00007132431,5301991.425.100.000
2023-10-16HU00007132431,5342771.428.890.000
2023-10-13HU00007132431,5300161.434.960.000
2023-10-12HU00007132431,5203011.425.840.000
2023-10-11HU00007132431,5295561.435.060.000
2023-10-10HU00007132431,5232381.429.130.000
2023-10-09HU00007132431,5162131.422.540.000
2023-10-06HU00007132431,5182921.424.490.000
2023-10-05HU00007132431,5192261.425.370.000
2023-10-04HU00007132431,5227811.428.680.000
2023-10-03HU00007132431,5201921.426.250.000
2023-10-02HU00007132431,5269671.432.610.000
2023-09-29HU00007132431,5300971.425.730.000
2023-09-28HU00007132431,5316781.427.200.000
2023-09-27HU00007132431,5215381.417.750.000
2023-09-26HU00007132431,5231371.422.990.000
2023-09-25HU00007132431,5268521.426.460.000
2023-09-21HU00007132431,5296001.429.030.000
2023-09-20HU00007132431,5372201.436.150.000
2023-09-19HU00007132431,5424501.441.040.000
2023-09-18HU00007132431,5432021.441.740.000
2023-09-15HU00007132431,5378371.444.730.000
2023-09-14HU00007132431,5397231.446.510.000
2023-09-13HU00007132431,5354431.442.490.000
2023-09-12HU00007132431,5374601.444.380.000
2023-09-11HU00007132431,5341571.441.270.000
2023-09-08HU00007132431,5438841.450.410.000
2023-09-07HU00007132431,5440961.450.610.000
2023-09-06HU00007132431,5353061.442.350.000
2023-09-05HU00007132431,5318391.439.090.000
2023-09-04HU00007132431,5295091.436.940.000
2023-09-01HU00007132431,5282671.435.770.000
2023-08-31HU00007132431,5329511.440.890.000
2023-08-30HU00007132431,5373661.445.040.000
2023-08-29HU00007132431,5440051.451.280.000
2023-08-28HU00007132431,5278431.435.430.000
2023-08-25HU00007132431,5256861.433.410.000
2023-08-24HU00007132431,5247841.432.560.000
2023-08-23HU00007132431,5311711.438.560.000
2023-08-22HU00007132431,5171431.425.380.000
2023-08-21HU00007132431,5148801.423.260.000
2023-08-18HU00007132431,5155311.423.870.000
2023-08-17HU00007132431,5233591.431.220.000
2023-08-16HU00007132431,5318071.439.160.000
2023-08-15HU00007132431,5360461.443.140.000
2023-08-14HU00007132431,5359481.471.390.000
2023-08-11HU00007132431,5368091.472.210.000
2023-08-10HU00007132431,5393311.474.630.000
2023-08-09HU00007132431,5465451.481.540.000
2023-08-08HU00007132431,5479881.482.920.000
2023-08-07HU00007132431,5409301.476.160.000
2023-08-04HU00007132431,5427451.477.900.000
2023-08-03HU00007132431,5368871.472.280.000
2023-08-02HU00007132431,5413141.476.530.000
2023-08-01HU00007132431,5414661.476.670.000
2023-07-31HU00007132431,5444551.448.670.000
2023-07-28HU00007132431,5436171.447.890.000
2023-07-27HU00007132431,5355491.440.320.000
2023-07-26HU00007132431,5467221.458.900.000
2023-07-25HU00007132431,5433391.455.110.000
2023-07-24HU00007132431,5460151.457.630.000
2023-07-21HU00007132431,5503081.461.680.000
2023-07-20HU00007132431,5473271.458.870.000
2023-07-19HU00007132431,5459691.466.580.000
2023-07-18HU00007132431,5389511.459.920.000
2023-07-17HU00007132431,5381171.458.900.000
2023-07-14HU00007132431,5403651.461.030.000
2023-07-13HU00007132431,5456131.466.010.000
2023-07-12HU00007132431,5342601.455.240.000
2023-07-11HU00007132431,5312301.452.370.000
2023-07-10HU00007132431,5343371.455.310.000
2023-07-07HU00007132431,5350451.455.990.000
2023-07-06HU00007132431,5361761.457.060.000
2023-07-05HU00007132431,5379441.459.270.000
2023-07-04HU00007132431,5422331.468.740.000
2023-07-03HU00007132431,5412701.467.830.000
2023-06-30HU00007132431,5302111.471.270.000
2023-06-29HU00007132431,5260931.467.310.000
2023-06-28HU00007132431,5293781.470.420.000
2023-06-27HU00007132431,5265341.467.690.000
2023-06-26HU00007132431,5291441.470.200.000
2023-06-23HU00007132431,5291161.477.870.000
2023-06-22HU00007132431,5230291.471.990.000
2023-06-21HU00007132431,5258601.474.970.000
2023-06-20HU00007132431,5191141.468.450.000
2023-06-19HU00007132431,5093471.459.230.000
2023-06-16HU00007132431,5081031.458.030.000
2023-06-15HU00007132431,5060871.456.080.000
2023-06-14HU00007132431,5065131.456.490.000
2023-06-13HU00007132431,5035401.453.720.000
2023-06-12HU00007132431,5044961.454.640.000
2023-06-09HU00007132431,5138501.463.690.000
2023-06-08HU00007132431,5148471.464.650.000
2023-06-07HU00007132431,5100091.459.970.000
2023-06-06HU00007132431,5154311.465.280.000
2023-06-05HU00007132431,5122081.462.540.000
2023-06-02HU00007132431,5104541.460.850.000
2023-06-01HU00007132431,5165531.466.750.000
2023-05-31HU00007132431,5152321.458.040.000
2023-05-30HU00007132431,5163001.459.070.000
2023-05-26HU00007132431,5081781.451.250.000
2023-05-25HU00007132431,5069581.450.080.000
2023-05-24HU00007132431,5078741.450.960.000
2023-05-23HU00007132431,5137041.549.960.000
2023-05-22HU00007132431,5038271.539.740.000
2023-05-19HU00007132431,5057121.541.670.000
2023-05-18HU00007132431,5047381.540.680.000
2023-05-17HU00007132431,5078491.543.860.000
2023-05-16HU00007132431,5085491.544.580.000
2023-05-15HU00007132431,5090391.552.210.000
2023-05-12HU00007132431,5082541.551.400.000
2023-05-11HU00007132431,5101891.553.390.000
2023-05-10HU00007132431,5106091.553.830.000
2023-05-09HU00007132431,5086471.551.810.000
2023-05-08HU00007132431,5097531.552.940.000
2023-05-05HU00007132431,5174141.560.830.000
2023-05-04HU00007132431,5180461.561.480.000
2023-05-03HU00007132431,5165181.559.900.000
2023-05-02HU00007132431,5140061.559.110.000
2023-04-28HU00007132431,5126951.564.690.000
2023-04-27HU00007132431,5142421.566.290.000
2023-04-26HU00007132431,5223901.574.720.000
2023-04-25HU00007132431,5187271.576.020.000
2023-04-24HU00007132431,5140851.575.200.000
2023-04-21HU00007132431,5113651.572.370.000
2023-04-20HU00007132431,5178901.579.160.000
2023-04-19HU00007132431,5164731.577.690.000
2023-04-18HU00007132431,5207941.582.180.000
2023-04-17HU00007132431,5189421.580.250.000
2023-04-14HU00007132431,5213971.582.810.000
2023-04-13HU00007132431,5213411.582.750.000
2023-04-12HU00007132431,5219551.593.680.000
2023-04-11HU00007132431,5173831.588.870.000
2023-04-06HU00007132431,5129591.584.240.000
2023-04-05HU00007132431,5132031.584.490.000
2023-04-04HU00007132431,5074351.578.450.000
2023-04-03HU00007132431,5013621.676.970.000
2023-03-31HU00007132431,4998101.701.610.000
2023-03-30HU00007132431,4943151.695.370.000
2023-03-29HU00007132431,4950831.696.240.000
2023-03-28HU00007132431,4901071.690.790.000
2023-03-27HU00007132431,4852361.686.260.000
2023-03-24HU00007132431,4958311.698.290.000
2023-03-23HU00007132431,4957661.698.430.000
2023-03-22HU00007132431,5026631.706.260.000
2023-03-21HU00007132431,4922531.694.440.000
2023-03-20HU00007132431,4931211.695.430.000
2023-03-17HU00007132431,4936691.696.030.000
2023-03-16HU00007132431,4896201.691.510.000
2023-03-14HU00007132431,4912561.693.370.000
2023-03-13HU00007132431,4866911.688.180.000
2023-03-10HU00007132431,4701131.669.360.000
2023-03-09HU00007132431,4685751.667.610.000
2023-03-08HU00007132431,4642381.662.760.000
2023-03-07HU00007132431,4643401.662.880.000
2023-03-06HU00007132431,4645891.666.090.000
2023-03-03HU00007132431,4646761.662.980.000
2023-03-02HU00007132431,4647381.668.640.000
2023-03-01HU00007132431,4652271.669.700.000
2023-02-28HU00007132431,4671761.715.460.000
2023-02-27HU00007132431,4687001.717.240.000
2023-02-24HU00007132431,4663601.714.500.000
2023-02-23HU00007132431,4687921.717.420.000
2023-02-22HU00007132431,4650151.843.430.000
2023-02-21HU00007132431,4662981.845.050.000
2023-02-20HU00007132431,4692471.885.490.000
2023-02-17HU00007132431,4678291.883.670.000
2023-02-16HU00007132431,4647391.882.730.000
2023-02-15HU00007132431,4540251.868.960.000
2023-02-14HU00007132431,4504081.864.310.000
2023-02-13HU00007132431,4471181.860.080.000
2023-02-10HU00007132431,4442351.856.380.000
2023-02-09HU00007132431,4504931.864.420.000
2023-02-08HU00007132431,4523421.866.800.000
2023-02-07HU00007132431,4454641.857.960.000
2023-02-06HU00007132431,4469581.859.880.000
2023-02-03HU00007132431,4442121.856.350.000
2023-02-02HU00007132431,4469051.859.810.000
2023-02-01HU00007132431,4424151.854.040.000
2023-01-31HU00007132431,4421951.877.740.000
2023-01-30HU00007132431,4426981.880.170.000
2023-01-27HU00007132431,4445211.882.540.000
2023-01-26HU00007132431,4417511.878.930.000
2023-01-25HU00007132431,4429511.880.500.000
2023-01-24HU00007132431,4442241.882.150.000
2023-01-23HU00007132431,4353931.870.650.000
2023-01-20HU00007132431,4352381.870.440.000
2023-01-19HU00007132431,4397061.876.170.000
2023-01-18HU00007132431,4334511.867.160.000
2023-01-17HU00007132431,4297781.862.370.000
2023-01-16HU00007132431,4295971.862.140.000
2023-01-13HU00007132431,4214461.844.990.000
2023-01-12HU00007132431,4199391.843.040.000
2023-01-11HU00007132431,4122591.833.070.000
2023-01-10HU00007132431,4160431.837.980.000
2023-01-09HU00007132431,4232941.877.600.000
2023-01-06HU00007132431,4184341.871.180.000
2023-01-05HU00007132431,4137861.865.050.000
2023-01-04HU00007132431,4109691.862.260.000
2023-01-03HU00007132431,4062971.856.350.000
2023-01-02HU00007132431,3984201.843.380.000
2022-12-31HU00007132431,3947871.838.590.000
2022-12-30HU00007132431,3941291.837.720.000
2022-12-29HU00007132431,3972011.841.770.000
2022-12-28HU00007132431,3950991.838.580.000
2022-12-27HU00007132431,3954481.839.040.000
2022-12-23HU00007132431,3981831.846.120.000
2022-12-22HU00007132431,3963701.843.730.000
2022-12-21HU00007132431,4007821.850.210.000
2022-12-20HU00007132431,3979321.846.440.000
2022-12-19HU00007132431,3921241.837.830.000
2022-12-16HU00007132431,3900061.835.040.000
2022-12-15HU00007132431,3964961.843.600.000
2022-12-14HU00007132431,4124411.864.650.000
2022-12-13HU00007132431,4142371.871.690.000
2022-12-12HU00007132431,3994051.852.150.000
2022-12-09HU00007132431,4053611.860.990.000
2022-12-08HU00007132431,4146731.873.320.000
2022-12-07HU00007132431,4176951.877.320.000
2022-12-06HU00007132431,4110511.868.520.000
2022-12-05HU00007132431,4134861.871.750.000
2022-12-02HU00007132431,4135841.869.520.000
2022-12-01HU00007132431,4072061.861.090.000
2022-11-30HU00007132431,4020871.884.590.000
2022-11-29HU00007132431,3941371.872.890.000
2022-11-28HU00007132431,3893061.865.960.000
2022-11-25HU00007132431,3855341.861.210.000
2022-11-24HU00007132431,3819091.856.130.000
2022-11-23HU00007132431,3867221.863.190.000
2022-11-22HU00007132431,3821751.856.170.000
2022-11-21HU00007132431,3763201.849.300.000
2022-11-18HU00007132431,3711361.842.340.000
2022-11-17HU00007132431,3742061.846.460.000
2022-11-16HU00007132431,3806941.854.810.000
2022-11-15HU00007132431,3797141.853.490.000
2022-11-14HU00007132431,3765421.849.230.000
2022-11-11HU00007132431,3799511.873.750.000
2022-11-10HU00007132431,3977031.897.860.000
2022-11-09HU00007132431,3820181.876.300.000
2022-11-08HU00007132431,4088131.912.680.000
2022-11-07HU00007132431,4107811.915.110.000
2022-11-04HU00007132431,4093161.913.120.000
2022-11-03HU00007132431,3955671.962.420.000
2022-11-02HU00007132431,3960171.963.050.000
2022-10-28HU00007132431,3788501.938.500.000
2022-10-27HU00007132431,3872621.950.000.000
2022-10-26HU00007132431,3834391.952.650.000
2022-10-25HU00007132431,3717791.936.190.000
2022-10-24HU00007132431,3702781.934.080.000
2022-10-21HU00007132431,3671081.929.600.000
2022-10-20HU00007132431,3720641.936.600.000
2022-10-19HU00007132431,3687651.939.200.000
2022-10-18HU00007132431,3696001.941.850.000
2022-10-17HU00007132431,3725801.946.070.000
2022-10-14HU00007132431,3768281.952.090.000
2022-10-13HU00007132431,3702031.942.700.000
2022-10-12HU00007132431,3822811.967.840.000
2022-10-11HU00007132431,3827701.968.540.000
2022-10-10HU00007132431,3828231.968.610.000
2022-10-07HU00007132431,3833331.969.340.000
2022-10-06HU00007132431,3752781.957.860.000
2022-10-05HU00007132431,3711891.961.260.000
2022-10-04HU00007132431,3789601.972.380.000
2022-10-03HU00007132431,3808401.975.070.000
2022-09-30HU00007132431,3822422.016.940.000
2022-09-29HU00007132431,3823532.017.100.000
2022-09-28HU00007132431,3866942.023.420.000
2022-09-27HU00007132431,3991732.041.630.000
2022-09-26HU00007132431,3947602.035.190.000
2022-09-23HU00007132431,3863742.022.950.000
2022-09-22HU00007132431,3687581.997.250.000
2022-09-21HU00007132431,3630101.988.860.000
2022-09-20HU00007132431,3549911.977.160.000
2022-09-19HU00007132431,3442831.961.530.000
2022-09-16HU00007132431,3552601.977.550.000
2022-09-15HU00007132431,3517021.972.340.000
2022-09-14HU00007132431,3537891.981.720.000
2022-09-13HU00007132431,3614941.993.000.000
2022-09-12HU00007132431,3420131.964.480.000
2022-09-09HU00007132431,3508441.977.410.000
2022-09-08HU00007132431,3556251.984.410.000
2022-09-07HU00007132431,3354951.954.940.000
2022-09-06HU00007132431,3564042.013.160.000
2022-09-05HU00007132431,3487222.014.230.000
2022-09-02HU00007132431,3515762.018.490.000
2022-09-01HU00007132431,3343791.993.350.000
2022-08-31HU00007132431,3313301.999.280.000
2022-08-30HU00007132431,3279901.994.270.000
2022-08-29HU00007132431,3163771.976.830.000
2022-08-26HU00007132431,3171561.978.000.000
2022-08-25HU00007132431,3029691.956.240.000
2022-08-24HU00007132431,3087101.964.860.000
2022-08-23HU00007132431,3109351.968.200.000
2022-08-22HU00007132431,3074821.963.020.000
2022-08-19HU00007132431,2954651.944.980.000
2022-08-18HU00007132431,3060411.960.860.000
2022-08-17HU00007132431,3094411.965.960.000
2022-08-16HU00007132431,2901021.936.930.000
2022-08-15HU00007132431,2981031.949.120.000
2022-08-12HU00007132431,3050311.959.520.000
2022-08-11HU00007132431,3170621.982.960.000
2022-08-10HU00007132431,3091121.971.240.000
2022-08-09HU00007132431,3160411.981.670.000
2022-08-08HU00007132431,3207711.988.960.000
2022-08-05HU00007132431,3051991.965.510.000
2022-08-04HU00007132431,2941891.948.910.000
2022-08-03HU00007132431,3001121.957.830.000
2022-08-02HU00007132431,3047941.964.880.000
2022-08-01HU00007132431,3043051.964.140.000
2022-07-29HU00007132431,3075521.974.650.000
2022-07-28HU00007132431,3100931.978.490.000
2022-07-27HU00007132431,3020961.967.140.000
2022-07-26HU00007132431,3151201.986.810.000
2022-07-25HU00007132431,3215101.996.370.000
2022-07-22HU00007132431,3321162.012.390.000
2022-07-21HU00007132431,3162301.988.390.000
2022-07-20HU00007132431,3378632.021.070.000
2022-07-19HU00007132431,3375652.020.820.000
2022-07-18HU00007132431,3488312.037.850.000
2022-07-15HU00007132431,3224082.003.960.000
2022-07-14HU00007132431,3178881.986.730.000
2022-07-13HU00007132431,3147971.986.580.000
2022-07-12HU00007132431,3172311.990.010.000
2022-07-11HU00007132431,3210921.995.840.000
2022-07-08HU00007132431,3217901.996.900.000
2022-07-07HU00007132431,3171641.989.910.000
2022-07-06HU00007132431,3147531.986.270.000
2022-07-05HU00007132431,3155381.987.450.000
2022-07-04HU00007132431,3215011.996.430.000
2022-07-01HU00007132431,3156971.987.660.000
2022-06-30HU00007132431,3198221.953.470.000
2022-06-29HU00007132431,3252831.961.550.000
2022-06-28HU00007132431,3285651.966.410.000
2022-06-27HU00007132431,3129821.948.560.000
2022-06-24HU00007132431,3119911.947.090.000
2022-06-23HU00007132431,3287721.972.000.000
2022-06-22HU00007132431,3349771.981.210.000
2022-06-21HU00007132431,3403921.989.240.000
2022-06-20HU00007132431,3453861.996.650.000
2022-06-17HU00007132431,3430651.993.210.000
2022-06-16HU00007132431,3755732.033.160.000
2022-06-15HU00007132431,3516331.999.640.000
2022-06-14HU00007132431,3674852.027.460.000
2022-06-13HU00007132431,3654972.024.520.000
2022-06-10HU00007132431,3830122.050.460.000
2022-06-09HU00007132431,3684922.029.870.000
2022-06-08HU00007132431,3566812.012.350.000
2022-06-07HU00007132431,3507382.003.530.000
2022-06-03HU00007132431,3513302.004.410.000
2022-06-02HU00007132431,3454822.055.470.000
2022-06-01HU00007132431,3644652.084.450.000
2022-05-31HU00007132431,3654232.025.340.000
2022-05-30HU00007132431,3548152.009.600.000
2022-05-27HU00007132431,3451341.995.240.000
2022-05-26HU00007132431,3762072.041.340.000
2022-05-25HU00007132431,3911762.069.530.000
2022-05-24HU00007132431,3949982.075.210.000
2022-05-23HU00007132431,3942992.074.170.000
2022-05-20HU00007132431,3962522.109.120.000
2022-05-19HU00007132431,3990262.113.310.000
2022-05-18HU00007132431,3921552.102.970.000
2022-05-17HU00007132431,3776272.086.920.000
2022-05-16HU00007132431,3901312.075.870.000
2022-05-13HU00007132431,3924812.085.240.000
2022-05-12HU00007132431,4038952.102.340.000
2022-05-11HU00007132431,4250172.133.970.000
2022-05-10HU00007132431,4254122.134.560.000
2022-05-09HU00007132431,4352902.149.350.000
2022-05-06HU00007132431,4420192.159.430.000
2022-05-05HU00007132431,4429042.160.600.000
2022-05-04HU00007132431,4255372.134.600.000
2022-05-03HU00007132431,4390572.154.840.000
2022-05-02HU00007132431,4413692.158.300.000
2022-04-29HU00007132431,4534942.208.280.000
2022-04-28HU00007132431,4445332.194.670.000
2022-04-27HU00007132431,4514762.205.640.000
2022-04-26HU00007132431,4507612.204.560.000
2022-04-25HU00007132431,4326982.177.110.000
2022-04-22HU00007132431,4413912.183.320.000
2022-04-21HU00007132431,4401052.181.370.000
2022-04-20HU00007132431,4275422.162.340.000
2022-04-19HU00007132431,4274492.168.440.000
2022-04-14HU00007132431,4279962.169.270.000
2022-04-13HU00007132431,4228732.161.490.000
2022-04-12HU00007132431,4191112.155.770.000
2022-04-11HU00007132431,4155042.150.290.000
2022-04-08HU00007132431,4312212.179.550.000
2022-04-07HU00007132431,4192592.161.330.000
2022-04-06HU00007132431,4235042.167.800.000
2022-04-05HU00007132431,4336272.183.210.000
2022-04-04HU00007132431,4172172.158.220.000
2022-04-01HU00007132431,4259922.172.520.000
2022-03-31HU00007132431,4208672.169.510.000
2022-03-30HU00007132431,4104342.153.580.000
2022-03-29HU00007132431,4073992.148.950.000
2022-03-28HU00007132431,4198582.167.970.000
2022-03-25HU00007132431,3992712.116.800.000
2022-03-24HU00007132431,4014532.120.100.000
2022-03-23HU00007132431,4021992.121.230.000
2022-03-22HU00007132431,3894382.101.920.000
2022-03-21HU00007132431,3925392.106.610.000
2022-03-18HU00007132431,3873892.098.670.000
2022-03-17HU00007132431,3913812.104.710.000
2022-03-16HU00007132431,3911282.104.320.000
2022-03-11HU00007132431,4061902.124.600.000
2022-03-10HU00007132431,3964822.115.100.000
2022-03-09HU00007132431,4031782.125.240.000
2022-03-08HU00007132431,4079182.133.280.000
2022-03-07HU00007132431,4073382.139.580.000
2022-03-04HU00007132431,3994182.129.780.000
2022-03-03HU00007132431,4014412.132.860.000
2022-03-02HU00007132431,4019512.135.640.000
2022-03-01HU00007132431,4139862.153.980.000
2022-02-28HU00007132431,3953612.141.750.000
2022-02-25HU00007132431,3889642.131.930.000
2022-02-24HU00007132431,3858882.129.280.000
2022-02-23HU00007132431,4142542.172.870.000
2022-02-22HU00007132431,3974712.150.280.000
2022-02-21HU00007132431,4022322.157.600.000
2022-02-18HU00007132431,4075582.165.050.000
2022-02-17HU00007132431,4132492.173.880.000
2022-02-16HU00007132431,4071812.164.540.000
2022-02-15HU00007132431,4091272.167.540.000
2022-02-14HU00007132431,4203902.184.860.000
2022-02-11HU00007132431,4293762.195.980.000
2022-02-10HU00007132431,4286912.195.410.000
2022-02-09HU00007132431,4219052.197.100.000
2022-02-08HU00007132431,4234592.199.500.000
2022-02-07HU00007132431,4304802.210.350.000
2022-02-04HU00007132431,4128772.175.150.000
2022-02-03HU00007132431,4036352.160.920.000
2022-02-02HU00007132431,3945792.146.980.000
2022-02-01HU00007132431,3993582.154.330.000
2022-01-31HU00007132431,3920542.118.560.000
2022-01-28HU00007132431,3988102.128.840.000
2022-01-27HU00007132431,4085642.143.680.000
2022-01-26HU00007132431,4076332.141.470.000
2022-01-25HU00007132431,3984952.128.780.000
2022-01-24HU00007132431,3788312.098.850.000
2022-01-21HU00007132431,4182522.155.850.000
2022-01-20HU00007132431,4285182.171.380.000
2022-01-19HU00007132431,4147232.150.410.000
2022-01-18HU00007132431,4068272.138.450.000
2022-01-17HU00007132431,4004462.132.240.000
2022-01-14HU00007132431,4054742.126.800.000
2022-01-13HU00007132431,4118522.136.450.000
2022-01-12HU00007132431,4001972.120.750.000
2022-01-11HU00007132431,3904342.105.390.000
2022-01-10HU00007132431,3869132.104.950.000
2022-01-07HU00007132431,4022262.110.970.000
2022-01-06HU00007132431,4195082.136.980.000
2022-01-05HU00007132431,4337212.159.100.000
2022-01-04HU00007132431,4224922.076.550.000
2022-01-03HU00007132431,4157301.834.560.000
2021-12-31HU00007132431,4215251.839.310.000
2021-12-30HU00007132431,4193221.835.660.000
2021-12-29HU00007132431,4199271.836.440.000
2021-12-28HU00007132431,4240911.839.920.000
2021-12-27HU00007132431,4325841.850.890.000
2021-12-23HU00007132431,4289241.849.070.000
2021-12-22HU00007132431,4333951.854.850.000
2021-12-21HU00007132431,4352141.857.650.000
2021-12-20HU00007132431,4398141.863.550.000
2021-12-17HU00007132431,4384841.856.890.000
2021-12-16HU00007132431,4426251.862.230.000
2021-12-15HU00007132431,4169281.829.040.000
2021-12-14HU00007132431,4326131.849.340.000
2021-12-13HU00007132431,4270111.835.110.000
2021-12-10HU00007132431,4227781.826.050.000
2021-12-09HU00007132431,4395681.847.590.000
2021-12-08HU00007132431,4370531.844.560.000
2021-12-07HU00007132431,4431761.855.300.000
2021-12-06HU00007132431,4488821.862.540.000
2021-12-03HU00007132431,4806371.903.360.000
2021-12-02HU00007132431,4733921.894.050.000
2021-12-01HU00007132431,4909631.916.630.000
2021-11-30HU00007132431,4711901.908.140.000
2021-11-29HU00007132431,4511011.875.890.000
2021-11-26HU00007132431,4486291.872.690.000
2021-11-25HU00007132431,4555291.881.610.000
2021-11-24HU00007132431,4468191.870.350.000
2021-11-23HU00007132431,4543471.880.090.000
2021-11-22HU00007132431,4540751.879.730.000
2021-11-19HU00007132431,4485251.872.560.000
2021-11-18HU00007132431,4369771.857.630.000
2021-11-17HU00007132431,4524311.860.910.000
2021-11-16HU00007132431,4577081.867.800.000
2021-11-15HU00007132431,4764471.892.110.000
2021-11-12HU00007132431,4683601.881.710.000
2021-11-11HU00007132431,4835911.898.720.000
2021-11-10HU00007132431,4827711.897.670.000
2021-11-09HU00007132431,4705831.882.080.000
2021-11-08HU00007132431,4695751.869.210.000
2021-11-05HU00007132431,4539321.839.310.000
2021-11-04HU00007132431,4590771.845.800.000
2021-11-03HU00007132431,4623091.849.890.000
2021-11-02HU00007132431,4646901.852.900.000
2021-10-29HU00007132431,4645651.844.190.000
2021-10-28HU00007132431,4615451.840.390.000
2021-10-27HU00007132431,4633111.842.620.000
2021-10-26HU00007132431,4699531.798.450.000
2021-10-25HU00007132431,4742521.803.710.000
2021-10-22HU00007132431,4760721.805.930.000
2021-10-21HU00007132431,4736321.803.150.000
2021-10-20HU00007132431,4807701.811.890.000
2021-10-19HU00007132431,4752721.805.160.000
2021-10-18HU00007132431,4770171.805.490.000
2021-10-15HU00007132431,4803641.809.330.000
2021-10-14HU00007132431,4822221.811.710.000
2021-10-13HU00007132431,4882711.818.600.000
2021-10-12HU00007132431,4909701.818.890.000
2021-10-11HU00007132431,4925621.820.840.000
2021-10-08HU00007132431,4868971.813.930.000
2021-10-07HU00007132431,4832181.809.440.000
2021-10-06HU00007132431,4897161.817.350.000
2021-10-05HU00007132431,4870141.814.030.000
2021-10-04HU00007132431,4891021.789.490.000
2021-10-01HU00007132431,4790361.777.390.000
2021-09-30HU00007132431,4771351.776.520.000
2021-09-29HU00007132431,4702091.768.190.000
2021-09-28HU00007132431,4681011.765.660.000
2021-09-27HU00007132431,4554111.750.390.000
2021-09-24HU00007132431,4531681.747.700.000
2021-09-23HU00007132431,4576811.753.120.000
2021-09-22HU00007132431,4638231.760.510.000
2021-09-21HU00007132431,4693631.776.850.000
2021-09-20HU00007132431,4714091.779.460.000
2021-09-17HU00007132431,4681691.775.540.000
2021-09-16HU00007132431,4644351.772.450.000
2021-09-15HU00007132431,4665281.771.840.000
2021-09-14HU00007132431,4683171.774.010.000
2021-09-13HU00007132431,4599161.768.620.000
2021-09-10HU00007132431,4550951.762.780.000
2021-09-09HU00007132431,4552161.762.910.000
2021-09-08HU00007132431,4510501.757.860.000
2021-09-07HU00007132431,4507481.758.020.000
2021-09-06HU00007132431,4609831.770.220.000
2021-09-03HU00007132431,4596481.768.610.000
2021-09-02HU00007132431,4569971.765.400.000
2021-09-01HU00007132431,4540431.742.850.000
2021-08-31HU00007132431,4550691.748.760.000
2021-08-30HU00007132431,4545031.752.080.000
2021-08-27HU00007132431,4584211.755.800.000
2021-08-26HU00007132431,4630831.761.310.000
2021-08-25HU00007132431,4611391.758.970.000
2021-08-24HU00007132431,4622311.762.700.000
2021-08-23HU00007132431,4672031.768.950.000
2021-08-19HU00007132431,4735261.776.540.000
2021-08-18HU00007132431,4749751.778.280.000
2021-08-17HU00007132431,4726881.775.530.000
2021-08-16HU00007132431,4684491.770.420.000
2021-08-13HU00007132431,4657951.767.200.000
2021-08-12HU00007132431,4616531.762.180.000
2021-08-11HU00007132431,4660701.771.340.000
2021-08-10HU00007132431,4628351.767.430.000
2021-08-09HU00007132431,4621971.768.290.000
2021-08-06HU00007132431,4584181.763.720.000
2021-08-05HU00007132431,4568821.761.870.000
2021-08-04HU00007132431,4611371.767.010.000
2021-08-03HU00007132431,4572871.762.360.000
2021-08-02HU00007132431,4628151.769.040.000
2021-07-30HU00007132431,4600121.771.110.000
2021-07-29HU00007132431,4585481.772.520.000
2021-07-28HU00007132431,4580161.771.870.000
2021-07-27HU00007132431,4594331.773.600.000
2021-07-26HU00007132431,4542561.714.280.000
2021-07-23HU00007132431,4484731.707.460.000
2021-07-22HU00007132431,4527211.716.630.000
2021-07-21HU00007132431,4513441.715.000.000
2021-07-20HU00007132431,4552591.725.370.000
2021-07-19HU00007132431,4648471.736.740.000
2021-07-16HU00007132431,4630111.734.540.000
2021-07-15HU00007132431,4594541.730.320.000
2021-07-14HU00007132431,4567901.727.160.000
2021-07-13HU00007132431,4550981.725.280.000
2021-07-12HU00007132431,4538961.723.860.000
2021-07-09HU00007132431,4558361.726.160.000
2021-07-08HU00007132431,4589531.729.850.000
2021-07-07HU00007132431,4601551.731.280.000
2021-07-06HU00007132431,4580021.728.710.000
2021-07-05HU00007132431,4563281.726.720.000
2021-07-02HU00007132431,4549651.725.100.000
2021-07-01HU00007132431,4586981.729.480.000
2021-06-30HU00007132431,4618801.719.470.000
2021-06-29HU00007132431,4641171.722.100.000
2021-06-28HU00007132431,4632021.738.450.000
2021-06-25HU00007132431,4652451.740.880.000
2021-06-24HU00007132431,4645251.741.770.000
2021-06-23HU00007132431,4677381.745.700.000
2021-06-22HU00007132431,4635711.740.740.000
2021-06-21HU00007132431,4707971.757.200.000
2021-06-18HU00007132431,4818011.760.800.000
2021-06-17HU00007132431,4795031.758.070.000
2021-06-16HU00007132431,4860401.765.830.000
2021-06-15HU00007132431,4862501.766.080.000
2021-06-14HU00007132431,4843431.765.150.000
2021-06-11HU00007132431,4830331.763.300.000
2021-06-10HU00007132431,4855811.767.550.000
2021-06-09HU00007132431,4851641.767.130.000
2021-06-08HU00007132431,4774381.757.920.000
2021-06-07HU00007132431,4862951.768.200.000
2021-06-04HU00007132431,4880671.770.310.000
2021-06-03HU00007132431,4968861.780.800.000
2021-06-02HU00007132431,4930881.776.290.000
2021-06-01HU00007132431,4914291.773.840.000
2021-05-31HU00007132431,4927161.777.720.000
2021-05-28HU00007132431,4929151.777.950.000
2021-05-27HU00007132431,4947141.780.090.000
2021-05-26HU00007132431,4943211.779.630.000
2021-05-25HU00007132431,4974771.785.890.000
2021-05-21HU00007132431,5017831.791.020.000
2021-05-20HU00007132431,5040171.793.690.000
2021-05-19HU00007132431,5032711.792.800.000
2021-05-18HU00007132431,5106181.801.560.000
2021-05-17HU00007132431,5070761.797.290.000
2021-05-14HU00007132431,5138811.805.380.000
2021-05-13HU00007132431,5289731.868.890.000
2021-05-12HU00007132431,5314931.871.950.000
2021-05-11HU00007132431,5172481.854.540.000
2021-05-10HU00007132431,5193041.856.030.000
2021-05-07HU00007132431,5028541.835.690.000
2021-05-06HU00007132431,5043461.837.490.000
2021-05-05HU00007132431,5054411.838.810.000
2021-05-04HU00007132431,5008671.833.220.000
2021-05-03HU00007132431,4973581.828.930.000
2021-04-30HU00007132431,4898391.809.860.000
2021-04-29HU00007132431,4875511.807.080.000
2021-04-28HU00007132431,4868291.806.200.000
2021-04-27HU00007132431,4873721.806.860.000
2021-04-26HU00007132431,4833951.802.030.000
2021-04-23HU00007132431,4798801.797.760.000
2021-04-22HU00007132431,4964941.812.640.000
2021-04-21HU00007132431,4907791.805.720.000
2021-04-20HU00007132431,4939171.809.520.000
2021-04-19HU00007132431,4891651.803.570.000
2021-04-16HU00007132431,4912831.805.030.000
2021-04-15HU00007132431,4931191.807.250.000
2021-04-14HU00007132431,4970971.812.010.000
2021-04-13HU00007132431,4910331.804.980.000
2021-04-12HU00007132431,4917241.805.310.000
2021-04-09HU00007132431,4892961.801.880.000
2021-04-08HU00007132431,4920641.805.230.000
2021-04-07HU00007132431,4865221.565.470.000
2021-04-06HU00007132431,4832031.282.680.000
2021-04-01HU00007132431,4884911.287.250.000
2021-03-31HU00007132431,4956891.306.720.000
2021-03-30HU00007132431,5018891.312.140.000
2021-03-29HU00007132431,5032231.313.310.000
2021-03-26HU00007132431,4969511.303.980.000
2021-03-25HU00007132431,5009921.307.500.000
2021-03-24HU00007132431,5091601.302.800.000
2021-03-23HU00007132431,4991501.294.060.000
2021-03-22HU00007132431,4935871.289.240.000
2021-03-19HU00007132431,4976571.292.750.000
2021-03-18HU00007132431,5013771.295.910.000
2021-03-17HU00007132431,4777441.275.090.000
2021-03-16HU00007132431,4849541.281.310.000
2021-03-12HU00007132431,4829561.038.570.000
2021-03-11HU00007132431,4794791.035.740.000
2021-03-10HU00007132431,4715041.026.140.000
2021-03-09HU00007132431,4715851.018.150.000
2021-03-08HU00007132431,4857911.027.760.000
2021-03-05HU00007132431,4710231.017.530.000
2021-03-04HU00007132431,4851391.027.280.000
2021-03-03HU00007132431,4736321.019.320.000
2021-03-02HU00007132431,4585721.008.900.000
2021-03-01HU00007132431,446903999.821.000
2021-02-26HU00007132431,4651541.012.430.000
2021-02-25HU00007132431,4721961.017.290.000
2021-02-24HU00007132431,4529841.002.110.000
2021-02-23HU00007132431,4601501.006.550.000
2021-02-22HU00007132431,4587301.009.830.000
2021-02-19HU00007132431,4502471.003.960.000
2021-02-18HU00007132431,4485561.002.590.000
2021-02-17HU00007132431,443121998.824.000
2021-02-16HU00007132431,442397998.113.000
2021-02-15HU00007132431,439342995.959.000
2021-02-12HU00007132431,438279995.223.000
2021-02-11HU00007132431,440015996.115.000
2021-02-10HU00007132431,440100996.143.000
2021-02-09HU00007132431,441348997.007.000
2021-02-08HU00007132431,439335995.614.000
2021-02-05HU00007132431,410542973.226.000
2021-02-04HU00007132431,402482967.665.000
2021-02-03HU00007132431,407830970.307.000
2021-02-02HU00007132431,400817965.464.000
2021-02-01HU00007132431,400380965.163.000
2021-01-29HU00007132431,4159231.005.500.000
2021-01-28HU00007132431,401314995.124.000
2021-01-27HU00007132431,400922994.029.000
2021-01-26HU00007132431,3929291.033.550.000
2021-01-25HU00007132431,3984061.037.590.000
2021-01-22HU00007132431,3953851.038.810.000
2021-01-21HU00007132431,3956581.039.010.000
2021-01-20HU00007132431,3998991.042.170.000
2021-01-19HU00007132431,4125091.048.080.000
2021-01-18HU00007132431,4070631.044.030.000
2021-01-15HU00007132431,4051161.041.090.000
2021-01-14HU00007132431,4136181.047.390.000
2021-01-13HU00007132431,4020551.038.820.000
2021-01-12HU00007132431,4035701.039.940.000
2021-01-11HU00007132431,3990331.036.580.000
2021-01-08HU00007132431,3850481.026.620.000
2021-01-07HU00007132431,3935311.032.910.000
2021-01-06HU00007132431,3797811.022.720.000
2021-01-05HU00007132431,3789511.022.100.000
2021-01-04HU00007132431,3784671.011.860.000
2020-12-31HU00007132431,350553990.575.000
2020-12-30HU00007132431,351802991.491.000
2020-12-29HU00007132431,345248986.684.000
2020-12-28HU00007132431,349826990.041.000
2020-12-23HU00007132431,339196982.245.000
2020-12-22HU00007132431,337280966.839.000
2020-12-21HU00007132431,335798965.768.000
2020-12-18HU00007132431,333870964.704.000
2020-12-17HU00007132431,336579966.513.000
2020-12-16HU00007132431,330531962.140.000
2020-12-15HU00007132431,324756957.926.000
2020-12-14HU00007132431,328722960.794.000
2020-12-11HU00007132431,324787966.991.000
2020-12-10HU00007132431,323525966.070.000
2020-12-09HU00007132431,326783968.448.000
2020-12-08HU00007132431,325365967.213.000
2020-12-07HU00007132431,327635968.869.000
2020-12-04HU00007132431,325944967.635.000
2020-12-03HU00007132431,329370970.135.000
2020-12-02HU00007132431,302147950.269.000
2020-12-01HU00007132431,301765949.990.000
2020-11-30HU00007132431,308735955.077.000
2020-11-27HU00007132431,299148948.080.000
2020-11-26HU00007132431,302459953.736.000
2020-11-25HU00007132431,310993959.985.000
2020-11-24HU00007132431,313239961.630.000
2020-11-23HU00007132431,318143964.721.000
2020-11-20HU00007132431,313234961.128.000
2020-11-19HU00007132431,306455956.167.000
2020-11-18HU00007132431,308389947.232.000
2020-11-17HU00007132431,306144955.905.000
2020-11-16HU00007132431,300592951.841.000
2020-11-13HU00007132431,299648951.151.000
2020-11-12HU00007132431,301342952.340.000
2020-11-11HU00007132431,299469953.967.000
2020-11-10HU00007132431,304480957.645.000
2020-11-09HU00007132431,294501950.319.000
2020-11-06HU00007132431,294000949.952.000
2020-11-05HU00007132431,290888947.577.000
2020-11-04HU00007132431,293186949.264.000
2020-11-03HU00007132431,295389950.881.000
2020-11-02HU00007132431,302143955.839.000
2020-10-30HU00007132431,303017977.404.000
2020-10-29HU00007132431,300025974.910.000
2020-10-28HU00007132431,302134976.491.000
2020-10-27HU00007132431,294198970.390.000
2020-10-26HU00007132431,292364968.615.000
2020-10-22HU00007132431,290144966.951.000
2020-10-21HU00007132431,286200963.995.000
2020-10-20HU00007132431,282934961.547.000
2020-10-19HU00007132431,282506961.226.000
2020-10-16HU00007132431,277368957.376.000
2020-10-15HU00007132431,276971957.078.000
2020-10-14HU00007132431,273652954.591.000
2020-10-13HU00007132431,273348954.363.000
2020-10-12HU00007132431,271932958.724.000
2020-10-09HU00007132431,275420978.759.000
2020-10-08HU00007132431,279414981.824.000
2020-10-07HU00007132431,279604981.970.000
2020-10-06HU00007132431,285308986.347.000
2020-10-05HU00007132431,287463987.901.000
2020-10-02HU00007132431,291642991.108.000
2020-10-01HU00007132431,287066987.596.000
2020-09-30HU00007132431,290665988.145.000
2020-09-29HU00007132431,292847989.816.000
2020-09-28HU00007132431,292855989.822.000
2020-09-25HU00007132431,296996992.992.000
2020-09-24HU00007132431,301766996.695.000
2020-09-23HU00007132431,302261997.074.000
2020-09-22HU00007132431,294022990.766.000
2020-09-21HU00007132431,297623993.523.000
2020-09-18HU00007132431,303764998.225.000
2020-09-17HU00007132431,299920995.282.000
2020-09-16HU00007132431,296260992.480.000
2020-09-15HU00007132431,292534989.627.000
2020-09-14HU00007132431,297533993.520.000
2020-09-11HU00007132431,302061996.987.000
2020-09-10HU00007132431,298744993.447.000
2020-09-09HU00007132431,292212988.450.000
2020-09-08HU00007132431,301344995.436.000
2020-09-07HU00007132431,285075982.991.000
2020-09-04HU00007132431,284820982.796.000
2020-09-03HU00007132431,277864977.475.000
2020-09-02HU00007132431,275341975.495.000
2020-09-01HU00007132431,281806980.440.000
2020-08-31HU00007132431,278377971.631.000
2020-08-28HU00007132431,279367972.281.000
2020-08-27HU00007132431,278561972.212.000
2020-08-26HU00007132431,279080972.058.000
2020-08-25HU00007132431,283581975.478.000
2020-08-24HU00007132431,288101978.913.000
2020-08-19HU00007132431,296468985.272.000
2020-08-18HU00007132431,298400986.740.000
2020-08-17HU00007132431,300787988.554.000
2020-08-14HU00007132431,303199990.387.000
2020-08-13HU00007132431,298168986.564.000
2020-08-12HU00007132431,297799986.284.000
2020-08-11HU00007132431,301733989.273.000
2020-08-10HU00007132431,304702991.530.000
2020-08-07HU00007132431,303485993.136.000
2020-08-06HU00007132431,303908992.428.000
2020-08-05HU00007132431,296167986.246.000
2020-08-04HU00007132431,297832987.013.000
2020-08-03HU00007132431,299030987.968.000
2020-07-31HU00007132431,300546980.233.000
2020-07-30HU00007132431,299828979.691.000
2020-07-29HU00007132431,297021978.461.000
2020-07-28HU00007132431,298789979.645.000
2020-07-27HU00007132431,294100976.108.000
2020-07-24HU00007132431,292782975.114.000
2020-07-23HU00007132431,287272976.995.000
2020-07-22HU00007132431,281918972.932.000
2020-07-21HU00007132431,280637971.959.000
2020-07-20HU00007132431,279043970.750.000
2020-07-17HU00007132431,284702978.223.000
2020-07-16HU00007132431,287130980.071.000
2020-07-15HU00007132431,284624978.163.000
2020-07-14HU00007132431,290514982.203.000
2020-07-13HU00007132431,287150979.643.000
2020-07-10HU00007132431,286424976.479.000
2020-07-09HU00007132431,290541979.604.000
2020-07-08HU00007132431,292805981.338.000
2020-07-07HU00007132431,293062981.533.000
2020-07-06HU00007132431,290901979.901.000
2020-07-03HU00007132431,295654983.509.000
2020-07-02HU00007132431,298502985.670.000
2020-07-01HU00007132431,302873993.434.000
2020-06-30HU00007132431,303964994.170.000
2020-06-29HU00007132431,305670995.257.000
2020-06-26HU00007132431,310835999.238.000
2020-06-25HU00007132431,306696994.756.000
2020-06-24HU00007132431,308578996.189.000
2020-06-23HU00007132431,303252994.453.000
2020-06-22HU00007132431,304977995.769.000
2020-06-19HU00007132431,307754997.888.000
2020-06-18HU00007132431,307031997.336.000
2020-06-17HU00007132431,306139996.656.000
2020-06-16HU00007132431,306472996.910.000
2020-06-15HU00007132431,310452999.947.000
2020-06-12HU00007132431,3138541.000.540.000
2020-06-11HU00007132431,3140801.000.710.000
2020-06-10HU00007132431,304364993.316.000
2020-06-09HU00007132431,304546993.454.000
2020-06-08HU00007132431,302794992.120.000
2020-06-05HU00007132431,303133992.378.000
2020-06-04HU00007132431,308627996.562.000
2020-06-03HU00007132431,302636993.472.000
2020-06-02HU00007132431,306502996.420.000
2020-05-29HU00007132431,3095971.052.090.000
2020-05-28HU00007132431,3093651.051.910.000
2020-05-27HU00007132431,3091041.051.700.000
2020-05-26HU00007132431,3092911.051.850.000
2020-05-25HU00007132431,3427541.078.710.000
2020-05-22HU00007132431,3455711.080.980.000
2020-05-21HU00007132431,3464601.081.870.000
2020-05-20HU00007132431,3444841.080.280.000
2020-05-19HU00007132431,3468471.082.180.000
2020-05-18HU00007132431,3467671.082.060.000
2020-05-15HU00007132431,3509891.085.440.000
2020-05-14HU00007132431,3542261.088.040.000
2020-05-13HU00007132431,3512981.085.690.000
2020-05-12HU00007132431,3437431.079.610.000
2020-05-11HU00007132431,3403661.076.700.000
2020-05-08HU00007132431,3450591.080.470.000
2020-05-07HU00007132431,3363191.073.450.000
2020-05-06HU00007132431,3375561.074.430.000
2020-05-05HU00007132431,3340181.068.280.000
2020-05-04HU00007132431,3402191.073.250.000
2020-04-30HU00007132431,3320091.066.660.000
2020-04-29HU00007132431,3229971.059.420.000
2020-04-28HU00007132431,3228251.059.220.000
2020-04-27HU00007132431,3170641.054.410.000
2020-04-24HU00007132431,3183751.055.460.000
2020-04-23HU00007132431,3196771.056.500.000
2020-04-22HU00007132431,3149881.052.950.000
2020-04-21HU00007132431,3153331.053.230.000
2020-04-20HU00007132431,3136091.051.840.000
2020-04-17HU00007132431,3046711.044.690.000
2020-04-16HU00007132431,3046761.045.290.000
2020-04-15HU00007132431,2944251.037.080.000
2020-04-14HU00007132431,2929611.035.910.000
2020-04-09HU00007132431,2936811.036.490.000
2020-04-08HU00007132431,2933511.035.720.000
2020-04-07HU00007132431,2951621.037.170.000
2020-04-06HU00007132431,2964151.038.170.000
2020-04-03HU00007132431,2991621.040.370.000
2020-04-02HU00007132431,2973211.038.900.000
2020-04-01HU00007132431,2975401.039.080.000
2020-03-31HU00007132431,2947841.036.870.000
2020-03-30HU00007132431,2939581.036.210.000
2020-03-27HU00007132431,2978421.039.320.000
2020-03-26HU00007132431,2967501.038.440.000
2020-03-25HU00007132431,2982231.042.930.000
2020-03-24HU00007132431,3018531.045.840.000
2020-03-23HU00007132431,2872951.034.150.000
2020-03-20HU00007132431,2852651.032.520.000
2020-03-19HU00007132431,2965351.050.680.000
2020-03-18HU00007132431,2898761.045.280.000
2020-03-17HU00007132431,2918661.050.050.000
2020-03-16HU00007132431,2872631.054.590.000
2020-03-13HU00007132431,2947491.067.450.000
2020-03-12HU00007132431,2779971.061.070.000
2020-03-11HU00007132431,2799921.062.730.000
2020-03-10HU00007132431,2727271.056.700.000
2020-03-09HU00007132431,2722381.061.700.000
2020-03-06HU00007132431,2770361.073.220.000
2020-03-05HU00007132431,2723661.069.320.000
2020-03-04HU00007132431,2569171.056.340.000
2020-03-03HU00007132431,2656421.067.000.000
2020-03-02HU00007132431,2563901.060.750.000
2020-02-28HU00007132431,2657901.084.000.000
2020-02-27HU00007132431,2561841.075.800.000
2020-02-26HU00007132431,2415831.063.300.000
2020-02-25HU00007132431,2418521.072.050.000
2020-02-24HU00007132431,2342031.065.450.000
2020-02-21HU00007132431,2246081.057.170.000
2020-02-20HU00007132431,2191071.089.620.000
2020-02-19HU00007132431,2206551.091.000.000
2020-02-18HU00007132431,2191451.091.130.000
2020-02-17HU00007132431,2157731.088.110.000
2020-02-14HU00007132431,2154581.096.800.000
2020-02-13HU00007132431,2183871.099.440.000
2020-02-12HU00007132431,2120761.093.750.000
2020-02-11HU00007132431,2187381.099.760.000
2020-02-10HU00007132431,2153481.096.700.000
2020-02-07HU00007132431,2211881.107.940.000
2020-02-06HU00007132431,2252851.111.660.000
2020-02-05HU00007132431,2282411.118.410.000
2020-02-04HU00007132431,2238101.114.380.000
2020-02-03HU00007132431,2241041.114.640.000
2020-01-31HU00007132431,2268341.123.030.000
2020-01-30HU00007132431,2285991.124.640.000
2020-01-29HU00007132431,2308521.127.760.000
2020-01-28HU00007132431,2303041.127.260.000
2020-01-27HU00007132431,2265621.123.630.000
2020-01-24HU00007132431,2423121.138.060.000
2020-01-23HU00007132431,2360751.135.410.000
2020-01-22HU00007132431,2408681.139.810.000
2020-01-21HU00007132431,2436801.142.390.000
2020-01-20HU00007132431,2460571.156.630.000
2020-01-17HU00007132431,2409881.151.920.000
2020-01-16HU00007132431,2356571.150.010.000
2020-01-15HU00007132431,2361871.150.500.000
2020-01-14HU00007132431,2382311.152.400.000
2020-01-13HU00007132431,2388531.152.980.000
2020-01-10HU00007132431,2481771.161.660.000
2020-01-09HU00007132431,2387801.045.190.000
2020-01-08HU00007132431,2337631.040.950.000
2020-01-07HU00007132431,2315621.039.100.000
2020-01-06HU00007132431,2267031.057.600.000
2020-01-03HU00007132431,2290051.059.590.000
2020-01-02HU00007132431,2341241.064.000.000
2019-12-31HU00007132431,2246061.055.800.000
2019-12-30HU00007132431,2249731.056.110.000
2019-12-23HU00007132431,2126441.046.500.000
2019-12-20HU00007132431,2120931.046.030.000
2019-12-19HU00007132431,2059911.040.790.000
2019-12-18HU00007132431,2063091.043.470.000
2019-12-17HU00007132431,2041001.041.860.000
2019-12-16HU00007132431,2036061.041.930.000
2019-12-13HU00007132431,1983371.038.280.000
2019-12-12HU00007132431,1943951.034.870.000
2019-12-11HU00007132431,1920491.037.480.000
2019-12-10HU00007132431,1921881.037.610.000
2019-12-09HU00007132431,1953011.040.340.000
2019-12-06HU00007132431,1978801.042.590.000
2019-12-05HU00007132431,1956161.042.940.000
2019-12-04HU00007132431,1982781.045.260.000
2019-12-03HU00007132431,1958561.053.920.000
2019-12-02HU00007132431,1930371.051.430.000
2019-11-29HU00007132431,2025171.056.700.000
2019-11-28HU00007132431,2003831.054.830.000
2019-11-27HU00007132431,1999801.054.470.000
2019-11-26HU00007132431,1989651.058.570.000
2019-11-25HU00007132431,2012091.060.800.000
2019-11-22HU00007132431,2003741.060.360.000
2019-11-21HU00007132431,2020011.061.800.000
2019-11-20HU00007132431,2040281.064.850.000
2019-11-19HU00007132431,2041761.073.640.000
2019-11-18HU00007132431,2022491.071.920.000
2019-11-15HU00007132431,2024781.072.130.000
2019-11-14HU00007132431,2054261.079.770.000
2019-11-13HU00007132431,2049611.079.360.000
2019-11-12HU00007132431,2051621.079.540.000
2019-11-11HU00007132431,2036941.078.220.000
2019-11-08HU00007132431,2059201.080.220.000
2019-11-07HU00007132431,2064171.085.680.000
2019-11-06HU00007132431,2056451.084.990.000
2019-11-05HU00007132431,2048901.084.310.000
2019-11-04HU00007132431,2066181.085.860.000
2019-10-31HU00007132431,2059211.101.930.000
2019-10-30HU00007132431,2079811.103.820.000
2019-10-29HU00007132431,2106281.106.230.000
2019-10-28HU00007132431,2108001.106.390.000
2019-10-25HU00007132431,2051371.104.530.000
2019-10-24HU00007132431,2085881.112.720.000
2019-10-22HU00007132431,2127951.116.590.000
2019-10-21HU00007132431,2125241.120.980.000
2019-10-18HU00007132431,2095351.118.220.000
2019-10-17HU00007132431,2021451.114.620.000
2019-10-16HU00007132431,2027701.117.180.000
2019-10-15HU00007132431,2026461.122.870.000
2019-10-14HU00007132431,2002911.125.710.000
2019-10-11HU00007132431,2021811.127.490.000
2019-10-10HU00007132431,1987301.124.250.000
2019-10-09HU00007132431,1944271.128.580.000
2019-10-08HU00007132431,1928061.127.050.000
2019-10-07HU00007132431,1913791.125.700.000
2019-10-04HU00007132431,1888471.128.300.000
2019-10-03HU00007132431,1918791.131.710.000
2019-10-02HU00007132431,1990181.142.560.000
2019-10-01HU00007132431,1945021.138.260.000
2019-09-30HU00007132431,1880021.126.480.000
2019-09-27HU00007132431,1881901.126.660.000
2019-09-26HU00007132431,1838691.125.960.000
2019-09-25HU00007132431,1792781.121.590.000
2019-09-24HU00007132431,1804631.130.140.000
2019-09-23HU00007132431,1773981.127.200.000
2019-09-20HU00007132431,1856681.135.120.000
2019-09-20HU00007132431,1843111.133.820.000
2019-09-19HU00007132431,1835001.136.960.000
2019-09-19HU00007132431,1821481.135.660.000
2019-09-18HU00007132431,1819601.135.480.000
2019-09-18HU00007132431,1806051.134.180.000
2019-09-17HU00007132431,1855091.142.630.000
2019-09-17HU00007132431,1841531.141.320.000
2019-09-16HU00007132431,1844121.144.910.000
2019-09-16HU00007132431,1830711.143.610.000
2019-09-13HU00007132431,1861231.149.910.000
2019-09-13HU00007132431,1847861.148.610.000
2019-09-12HU00007132431,1812451.145.180.000
2019-09-12HU00007132431,1799051.143.880.000
2019-09-11HU00007132431,1800171.143.990.000
2019-09-11HU00007132431,1786741.142.690.000
2019-09-10HU00007132431,1777291.141.770.000
2019-09-10HU00007132431,1763921.140.470.000
2019-09-09HU00007132431,1768141.140.880.000
2019-09-09HU00007132431,1754811.139.590.000
2019-09-06HU00007132431,1680571.132.390.000
2019-09-06HU00007132431,1667241.131.100.000
2019-09-05HU00007132431,1725231.136.720.000
2019-09-05HU00007132431,1711921.135.430.000
2019-09-04HU00007132431,1780451.143.210.000
2019-09-04HU00007132431,1767161.141.920.000
2019-09-03HU00007132431,1864071.151.260.000
2019-09-03HU00007132431,1850601.149.950.000
2019-09-02HU00007132431,1819211.153.740.000
2019-09-02HU00007132431,1805861.152.440.000
2019-08-30HU00007132431,1770131.160.950.000
2019-08-30HU00007132431,1756991.159.650.000
2019-08-29HU00007132431,1788441.167.220.000
2019-08-29HU00007132431,1775421.165.930.000
2019-08-28HU00007132431,1886411.176.920.000
2019-08-28HU00007132431,1873411.175.640.000
2019-08-27HU00007132431,1909291.179.240.000
2019-08-27HU00007132431,1896351.177.960.000
2019-08-26HU00007132431,1982131.186.450.000
2019-08-26HU00007132431,1969181.185.170.000
2019-08-23HU00007132431,2044411.194.770.000
2019-08-23HU00007132431,2031461.193.480.000
2019-08-22HU00007132431,1800681.170.590.000
2019-08-22HU00007132431,1787801.169.310.000
2019-08-21HU00007132431,1791281.169.660.000
2019-08-21HU00007132431,1778411.168.380.000
2019-08-16HU00007132431,1876921.178.150.000
2019-08-16HU00007132431,1864111.176.880.000
2019-08-15HU00007132431,1980191.188.400.000
2019-08-15HU00007132431,1967391.187.130.000
2019-08-14HU00007132431,1928861.183.300.000
2019-08-14HU00007132431,1916191.182.050.000
2019-08-13HU00007132431,1730731.163.650.000
2019-08-13HU00007132431,1718061.162.390.000
2019-08-12HU00007132431,1919301.182.360.000
2019-08-12HU00007132431,1906571.181.090.000
2019-08-09HU00007132431,1772611.173.930.000
2019-08-09HU00007132431,1759981.172.670.000
2019-08-08HU00007132431,1758521.172.520.000
2019-08-08HU00007132431,1745891.171.260.000
2019-08-07HU00007132431,1983181.215.360.000
2019-08-07HU00007132431,1970721.214.090.000
2019-08-06HU00007132431,1945711.226.830.000
2019-08-06HU00007132431,1933391.225.570.000
2019-08-05HU00007132431,2093221.241.980.000
2019-08-05HU00007132431,2080781.240.710.000
2019-08-02HU00007132431,1740711.205.780.000
2019-08-02HU00007132431,1728211.204.500.000
2019-08-01HU00007132431,1644861.195.940.000
2019-08-01HU00007132431,1632361.194.650.000
2019-07-31HU00007132431,1514391.167.340.000
2019-07-31HU00007132431,1501811.166.070.000
2019-07-30HU00007132431,1426171.158.400.000
2019-07-30HU00007132431,1413561.157.120.000
2019-07-29HU00007132431,1393661.155.100.000
2019-07-29HU00007132431,1381061.153.820.000
2019-07-26HU00007132431,1381541.156.320.000
2019-07-26HU00007132431,1368991.155.040.000
2019-07-25HU00007132431,1426881.160.920.000
2019-07-25HU00007132431,1414371.159.650.000
2019-07-24HU00007132431,1396291.161.280.000
2019-07-24HU00007132431,1383811.160.010.000
2019-07-23HU00007132431,1430031.174.410.000
2019-07-23HU00007132431,1417711.173.150.000
2019-07-22HU00007132431,1431341.174.550.000
2019-07-22HU00007132431,1419081.173.290.000
2019-07-19HU00007132431,1464381.179.010.000
2019-07-19HU00007132431,1452141.177.750.000
2019-07-18HU00007132431,1404801.172.880.000
2019-07-18HU00007132431,1392511.171.620.000
2019-07-17HU00007132431,1401211.172.520.000
2019-07-17HU00007132431,1388881.171.250.000
2019-07-16HU00007132431,1370551.169.360.000
2019-07-16HU00007132431,1358301.168.100.000
2019-07-15HU00007132431,1354991.167.750.000
2019-07-15HU00007132431,1342761.166.490.000
2019-07-12HU00007132431,1404561.178.300.000
2019-07-12HU00007132431,1392381.177.040.000
2019-07-11HU00007132431,1423271.180.230.000
2019-07-11HU00007132431,1411111.178.980.000
2019-07-10HU00007132431,1472241.191.370.000
2019-07-10HU00007132431,1460071.190.110.000
2019-07-09HU00007132431,1515351.199.640.000
2019-07-09HU00007132431,1503221.198.380.000
2019-07-08HU00007132431,1502101.198.260.000
2019-07-08HU00007132431,1490021.197.000.000
2019-07-05HU00007132431,1461101.202.780.000
2019-07-05HU00007132431,1449181.201.530.000
2019-07-04HU00007132431,1480551.204.820.000
2019-07-04HU00007132431,1468701.203.580.000
2019-07-03HU00007132431,1475491.211.470.000
2019-07-03HU00007132431,1463701.210.220.000
2019-07-02HU00007132431,1470521.212.280.000
2019-07-01HU00007132431,1464171.211.610.000
2019-06-28HU00007132431,1576841.220.920.000
2019-06-27HU00007132431,1588521.222.150.000
2019-06-26HU00007132431,1639901.227.570.000
2019-06-25HU00007132431,1620741.231.210.000
2019-06-24HU00007132431,1520691.220.610.000
2019-06-21HU00007132431,1519891.220.570.000
2019-06-20HU00007132431,1524711.226.760.000
2019-06-19HU00007132431,1620681.242.650.000
2019-06-18HU00007132431,1623681.249.350.000
2019-06-17HU00007132431,1720861.260.470.000
2019-06-14HU00007132431,1713411.267.720.000
2019-06-13HU00007132431,1700521.267.350.000
2019-06-12HU00007132431,1700071.272.130.000
2019-06-11HU00007132431,1647811.266.440.000
2019-06-07HU00007132431,1739021.278.750.000
2019-06-06HU00007132431,1795681.286.650.000
2019-06-05HU00007132431,1823161.302.990.000
2019-06-04HU00007132431,1875161.307.850.000
2019-06-03HU00007132431,2051961.327.320.000
2019-05-31HU00007132431,2018181.333.870.000
2019-05-30HU00007132431,1947181.327.210.000
2019-05-29HU00007132431,1966451.332.620.000
2019-05-28HU00007132431,1906281.330.250.000
2019-05-27HU00007132431,1860611.325.150.000
2019-05-24HU00007132431,1856071.331.400.000
2019-05-23HU00007132431,1892631.335.490.000
2019-05-22HU00007132431,1793021.327.610.000
2019-05-21HU00007132431,1791371.339.130.000
2019-05-20HU00007132431,1834981.344.090.000
2019-05-17HU00007132431,1790121.342.120.000
2019-05-16HU00007132431,1732011.335.500.000
2019-05-15HU00007132431,1767061.339.490.000
2019-05-14HU00007132431,1783791.351.780.000
2019-05-13HU00007132431,1852191.359.630.000
2019-05-10HU00007132431,1637451.338.510.000
2019-05-09HU00007132431,1680361.343.450.000
2019-05-08HU00007132431,1616191.342.310.000
2019-05-07HU00007132431,1622131.343.140.000
2019-05-06HU00007132431,1551931.335.030.000
2019-05-03HU00007132431,1482681.335.290.000
2019-05-02HU00007132431,1528931.340.670.000
2019-04-30HU00007132431,1505911.346.530.000
2019-04-29HU00007132431,1502441.346.130.000
2019-04-26HU00007132431,1501341.349.100.000
2019-04-25HU00007132431,1542761.356.390.000
2019-04-24HU00007132431,1484231.354.520.000
2019-04-23HU00007132431,1481451.354.190.000
2019-04-18HU00007132431,1514751.358.120.000
2019-04-17HU00007132431,1527731.359.650.000
2019-04-16HU00007132431,1524331.365.480.000
2019-04-15HU00007132431,1557071.369.360.000
2019-04-12HU00007132431,1551441.368.690.000
2019-04-11HU00007132431,1574071.374.870.000
2019-04-09HU00007132431,1573711.399.670.000
2019-04-08HU00007132431,1551131.397.960.000
2019-04-05HU00007132431,1544361.402.870.000
2019-04-04HU00007132431,1560651.404.850.000
2019-04-03HU00007132431,1578241.408.580.000
2019-04-02HU00007132431,1602421.411.520.000
2019-04-01HU00007132431,1583331.409.200.000
2019-03-29HU00007132431,1683331.423.180.000
2019-03-28HU00007132431,1722811.427.990.000
2019-03-27HU00007132431,1741531.430.270.000
2019-03-26HU00007132431,1672691.421.880.000
2019-03-25HU00007132431,1713511.433.300.000
2019-03-22HU00007132431,1706701.432.470.000
2019-03-21HU00007132431,1550541.413.360.000
2019-03-20HU00007132431,1661321.433.580.000
2019-03-19HU00007132431,1654041.432.640.000
2019-03-18HU00007132431,1643281.431.510.000
2019-03-14HU00007132431,1722671.441.270.000
2019-03-13HU00007132431,1706861.456.100.000
2019-03-12HU00007132431,1742951.460.680.000
2019-03-11HU00007132431,1751441.461.730.000
2019-03-08HU00007132431,1854461.486.410.000
2019-03-07HU00007132431,1801541.483.190.000
2019-03-06HU00007132431,1770981.495.380.000
2019-03-05HU00007132431,1746401.493.850.000
2019-03-04HU00007132431,1760351.508.030.000
2019-03-01HU00007132431,1749641.506.660.000
2019-02-28HU00007132431,1769701.522.980.000
2019-02-27HU00007132431,1753841.520.930.000
2019-02-26HU00007132431,1762571.535.880.000
2019-02-25HU00007132431,1746301.549.210.000
2019-02-22HU00007132431,1781931.553.910.000
2019-02-21HU00007132431,1824581.559.540.000
2019-02-20HU00007132431,1806731.557.180.000
2019-02-19HU00007132431,1843031.561.970.000
2019-02-18HU00007132431,1847431.562.550.000
2019-02-15HU00007132431,1839901.561.560.000
2019-02-14HU00007132431,1874071.566.060.000
2019-02-13HU00007132431,1858361.563.990.000
2019-02-12HU00007132431,1863851.564.720.000
2019-02-11HU00007132431,1920311.572.160.000
2019-02-08HU00007132431,1880181.566.870.000
2019-02-07HU00007132431,1881111.567.890.000
2019-02-06HU00007132431,1837051.562.080.000
2019-02-05HU00007132431,1817061.559.440.000
2019-02-04HU00007132431,1843931.568.920.000
2019-02-01HU00007132431,1857431.570.710.000
2019-01-31HU00007132431,1844881.600.580.000
2019-01-30HU00007132431,1879171.605.210.000
2019-01-29HU00007132431,1923751.611.230.000
2019-01-28HU00007132431,1928231.611.840.000
2019-01-25HU00007132431,1910441.609.440.000
2019-01-24HU00007132431,1949901.614.770.000
2019-01-23HU00007132431,1976141.618.310.000
2019-01-22HU00007132431,2003771.625.550.000
2019-01-21HU00007132431,1953461.618.740.000
2019-01-18HU00007132431,1947521.617.940.000
2019-01-17HU00007132431,1979051.622.210.000
2019-01-16HU00007132431,2006701.626.030.000
2019-01-15HU00007132431,2011851.626.850.000
2019-01-14HU00007132431,2026311.628.830.000
2019-01-11HU00007132431,2017201.628.860.000
2019-01-10HU00007132431,2006871.627.460.000
2019-01-09HU00007132431,2058231.634.410.000
2019-01-08HU00007132431,2080451.641.990.000
2019-01-07HU00007132431,2090501.644.600.000
2019-01-04HU00007132431,2114991.647.990.000
2019-01-03HU00007132431,2170101.656.560.000
2019-01-02HU00007132431,2109851.648.600.000
2018-12-31HU00007132431,2113141.660.150.000
2018-12-28HU00007132431,2112291.660.040.000
2018-12-27HU00007132431,2115291.660.200.000
2018-12-21HU00007132431,2125191.661.550.000
2018-12-20HU00007132431,2067171.653.600.000
2018-12-19HU00007132431,2083921.655.920.000
2018-12-18HU00007132431,2035181.654.280.000
2018-12-17HU00007132431,2033151.657.270.000
2018-12-14HU00007132431,1991021.651.460.000
2018-12-13HU00007132431,1930331.646.080.000
2018-12-12HU00007132431,1928221.645.490.000
2018-12-11HU00007132431,1954521.657.650.000
2018-12-10HU00007132431,1981051.661.330.000
2018-12-07HU00007132431,2005231.666.190.000
2018-12-06HU00007132431,1944631.662.590.000
2018-12-05HU00007132431,1927421.660.200.000
2018-12-04HU00007132431,1908611.657.580.000
2018-12-03HU00007132431,1821361.645.430.000
2018-11-30HU00007132431,1888791.667.290.000
2018-11-29HU00007132431,1907501.669.910.000
2018-11-28HU00007132431,1910251.673.560.000
2018-11-27HU00007132431,1964151.681.140.000
2018-11-26HU00007132431,1973541.682.460.000
2018-11-23HU00007132431,2032921.693.090.000
2018-11-22HU00007132431,2010841.689.990.000
2018-11-21HU00007132431,2012031.690.160.000
2018-11-20HU00007132431,2036881.693.650.000
2018-11-19HU00007132431,1974341.684.850.000
2018-11-16HU00007132431,1897981.679.100.000
2018-11-15HU00007132431,1898341.679.150.000
2018-11-14HU00007132431,1982281.691.000.000
2018-11-13HU00007132431,1961371.688.050.000
2018-11-12HU00007132431,1972401.691.290.000
2018-11-09HU00007132431,1862291.676.220.000
2018-11-08HU00007132431,1789731.665.970.000
2018-11-07HU00007132431,1754271.660.950.000
2018-11-06HU00007132431,1872361.677.640.000
2018-11-05HU00007132431,1900541.681.370.000
2018-10-31HU00007132431,1934091.696.380.000
2018-10-30HU00007132431,1999521.705.680.000
2018-10-29HU00007132431,2043561.711.940.000
2018-10-26HU00007132431,1985751.706.150.000
2018-10-25HU00007132431,1956241.703.980.000
2018-10-24HU00007132431,2007521.711.290.000
2018-10-19HU00007132431,1881731.696.470.000
2018-10-18HU00007132431,1879611.699.420.000
2018-10-17HU00007132431,1790141.686.720.000
2018-10-16HU00007132431,1785971.685.950.000
2018-10-15HU00007132431,1900461.719.650.000
2018-10-12HU00007132431,1867451.714.880.000
2018-10-11HU00007132431,1938261.725.110.000
2018-10-10HU00007132431,1911321.721.220.000
2018-10-09HU00007132431,1750721.698.010.000
2018-10-08HU00007132431,1743461.705.790.000
2018-10-05HU00007132431,1728911.703.680.000
2018-10-04HU00007132431,1694791.698.720.000
2018-10-03HU00007132431,1605871.689.490.000
2018-10-02HU00007132431,1622001.693.550.000
2018-10-01HU00007132431,1591541.689.110.000
2018-09-28HU00007132431,1600491.695.890.000
2018-09-27HU00007132431,1596191.695.260.000
2018-09-26HU00007132431,1623641.699.280.000
2018-09-25HU00007132431,1618011.704.730.000
2018-09-24HU00007132431,1625501.705.830.000
2018-09-21HU00007132431,1615861.711.620.000
2018-09-20HU00007132431,1619501.712.160.000
2018-09-19HU00007132431,1656111.717.550.000
2018-09-18HU00007132431,1664181.718.760.000
2018-09-17HU00007132431,1699121.723.910.000
2018-09-14HU00007132431,1656881.723.420.000
2018-09-13HU00007132431,1649851.722.380.000
2018-09-12HU00007132431,1694801.729.020.000
2018-09-11HU00007132431,1688231.728.050.000
2018-09-10HU00007132431,1731251.734.410.000
2018-09-07HU00007132431,1700761.737.710.000
2018-09-06HU00007132431,1703671.738.140.000
2018-09-05HU00007132431,1676191.739.350.000
2018-09-04HU00007132431,1626641.731.970.000
2018-09-03HU00007132431,1597371.727.610.000
2018-08-31HU00007132431,1587831.725.940.000
2018-08-30HU00007132431,1590711.726.370.000
2018-08-29HU00007132431,1572721.732.800.000
2018-08-28HU00007132431,1626391.747.860.000
2018-08-27HU00007132431,1635551.749.240.000
2018-08-24HU00007132431,1680961.761.700.000
2018-08-23HU00007132431,1719481.767.510.000
2018-08-22HU00007132431,1692791.763.480.000
2018-08-21HU00007132431,1705651.765.420.000
2018-08-17HU00007132431,1724681.768.290.000
2018-08-16HU00007132431,1737791.772.330.000
2018-08-15HU00007132431,1771931.777.490.000
2018-08-14HU00007132431,1705931.773.650.000
2018-08-13HU00007132431,1729601.777.240.000
2018-08-10HU00007132431,1710901.774.410.000
2018-08-09HU00007132431,1662281.769.400.000
2018-08-08HU00007132431,1668811.801.880.000
2018-08-07HU00007132431,1669821.806.360.000
2018-08-06HU00007132431,1698771.810.840.000
2018-08-03HU00007132431,1703851.811.630.000
2018-08-02HU00007132431,1725861.823.940.000
2018-08-01HU00007132431,1732301.824.940.000
2018-07-31HU00007132431,1712001.829.770.000
2018-07-30HU00007132431,1740451.839.510.000
2018-07-27HU00007132431,1691691.831.870.000
2018-07-26HU00007132431,1662751.831.040.000
2018-07-25HU00007132431,1653101.845.360.000
2018-07-24HU00007132431,1684211.856.050.000
2018-07-23HU00007132431,1716731.863.430.000
2018-07-20HU00007132431,1722761.922.940.000
2018-07-19HU00007132431,1730071.927.560.000
2018-07-18HU00007132431,1702901.925.570.000
2018-07-17HU00007132431,1697641.931.290.000
2018-07-16HU00007132431,1738371.938.010.000
2018-07-13HU00007132431,1731071.936.790.000
2018-07-12HU00007132431,1727321.939.630.000
2018-07-11HU00007132431,1768221.948.570.000
2018-07-10HU00007132431,1729331.942.660.000
2018-07-09HU00007132431,1718371.940.840.000
2018-07-06HU00007132431,1757741.947.360.000
2018-07-05HU00007132431,1782601.951.490.000
2018-07-04HU00007132431,1815031.956.860.000
2018-07-03HU00007132431,1810531.956.110.000
2018-07-02HU00007132431,1808521.959.220.000
2018-06-29HU00007132431,1806521.950.070.000
2018-06-28HU00007132431,1843531.956.180.000
2018-06-27HU00007132431,1865641.959.830.000
2018-06-26HU00007132431,1842331.955.860.000
2018-06-25HU00007132431,1841691.960.570.000
2018-06-22HU00007132431,1787441.951.590.000
2018-06-21HU00007132431,1814141.967.630.000
2018-06-20HU00007132431,1788931.963.430.000
2018-06-19HU00007132431,1802391.965.670.000
2018-06-18HU00007132431,1790251.974.590.000
2018-06-15HU00007132431,1767951.974.100.000
2018-06-14HU00007132431,1756101.973.740.000
2018-06-13HU00007132431,1764051.975.080.000
2018-06-12HU00007132431,1762401.978.380.000
2018-06-11HU00007132431,1765091.978.830.000
2018-06-08HU00007132431,1753511.976.900.000
2018-06-07HU00007132431,1752691.976.770.000
2018-06-06HU00007132431,1730401.979.660.000
2018-06-05HU00007132431,1737891.980.920.000
2018-06-04HU00007132431,1754151.983.670.000
2018-06-01HU00007132431,1776891.987.510.000
2018-05-31HU00007132431,1830092.000.720.000
2018-05-30HU00007132431,1831172.000.900.000
2018-05-29HU00007132431,1848062.008.760.000
2018-05-28HU00007132431,1799812.002.600.000
2018-05-25HU00007132431,1818772.013.440.000
2018-05-24HU00007132431,1836732.016.500.000
2018-05-23HU00007132431,1837732.027.190.000
2018-05-22HU00007132431,1825512.025.100.000
2018-05-18HU00007132431,1854922.033.310.000
2018-05-17HU00007132431,1845702.033.300.000
2018-05-16HU00007132431,1836612.040.800.000
2018-05-15HU00007132431,1858442.055.850.000
2018-05-14HU00007132431,1819232.055.740.000
2018-05-11HU00007132431,1823472.056.480.000
2018-05-10HU00007132431,1829802.064.270.000
2018-05-09HU00007132431,1859682.069.480.000
2018-05-08HU00007132431,1869962.071.280.000
2018-05-07HU00007132431,1855552.068.760.000
2018-05-04HU00007132431,1871982.075.560.000
2018-05-03HU00007132431,1879642.076.900.000
2018-05-02HU00007132431,1884862.089.690.000
2018-04-27HU00007132431,1853962.087.920.000
2018-04-26HU00007132431,1850892.087.380.000
2018-04-25HU00007132431,1887112.096.130.000
2018-04-24HU00007132431,1879052.103.700.000
2018-04-23HU00007132431,1845432.104.470.000
2018-04-20HU00007132431,1827752.101.330.000
2018-04-19HU00007132431,1789762.099.110.000
2018-04-18HU00007132431,1776422.096.740.000
2018-04-17HU00007132431,1786392.098.510.000
2018-04-16HU00007132431,1816542.103.880.000
2018-04-13HU00007132431,1823612.105.140.000
2018-04-12HU00007132431,1815362.114.960.000
2018-04-11HU00007132431,1826352.116.930.000
2018-04-10HU00007132431,1829582.117.950.000
2018-04-09HU00007132431,1880882.137.150.000
2018-04-06HU00007132431,1889712.137.840.000
2018-04-05HU00007132431,1834912.127.980.000
2018-04-04HU00007132431,1854472.139.430.000
2018-04-03HU00007132431,1877032.197.660.000
2018-03-29HU00007132431,1855642.216.120.000
2018-03-28HU00007132431,1873842.229.100.000
2018-03-27HU00007132431,1849772.232.010.000
2018-03-26HU00007132431,1806502.223.860.000
2018-03-23HU00007132431,1873402.243.740.000
2018-03-22HU00007132431,1830082.235.550.000
2018-03-21HU00007132431,1787582.241.030.000
2018-03-20HU00007132431,1788812.241.260.000
2018-03-19HU00007132431,1806302.261.870.000
2018-03-14HU00007132431,1754682.253.540.000
2018-03-13HU00007132431,1760802.259.790.000
2018-03-12HU00007132431,1738542.263.430.000
2018-03-09HU00007132431,1754872.266.580.000
2018-03-08HU00007132431,1796472.281.780.000
2018-03-07HU00007132431,1819442.286.220.000
2018-03-06HU00007132431,1827152.290.310.000
2018-03-05HU00007132431,1844992.293.770.000
2018-03-02HU00007132431,1863522.300.300.000
2018-03-01HU00007132431,1891202.311.300.000
2018-02-28HU00007132431,1872222.307.660.000
2018-02-27HU00007132431,1853302.311.310.000
2018-02-26HU00007132431,1814382.303.720.000
2018-02-23HU00007132431,1864462.313.490.000
2018-02-22HU00007132431,1901282.328.650.000
2018-02-21HU00007132431,1900622.328.520.000
2018-02-20HU00007132431,1906882.335.590.000
2018-02-19HU00007132431,1876572.329.640.000
2018-02-16HU00007132431,1872392.334.890.000
2018-02-15HU00007132431,1874502.363.620.000
2018-02-14HU00007132431,1925492.374.730.000
2018-02-13HU00007132431,1949932.396.350.000
2018-02-12HU00007132431,1969822.404.400.000
2018-02-09HU00007132431,1997062.409.870.000
2018-02-08HU00007132431,2021252.414.720.000
2018-02-07HU00007132431,1945252.411.190.000
2018-02-06HU00007132431,1903232.411.580.000
2018-02-05HU00007132431,1975522.429.350.000
2018-02-02HU00007132431,1871702.421.150.000
2018-02-01HU00007132431,1823552.420.190.000
2018-01-31HU00007132431,1815412.406.660.000
2018-01-30HU00007132431,1823212.414.650.000
2018-01-29HU00007132431,1821902.414.380.000
2018-01-26HU00007132431,1791852.416.790.000
2018-01-25HU00007132431,1811712.420.860.000
2018-01-24HU00007132431,1813222.432.290.000
2018-01-23HU00007132431,1818462.440.040.000
2018-01-22HU00007132431,1823092.440.990.000
2018-01-19HU00007132431,1836002.449.220.000
2018-01-18HU00007132431,1847802.456.380.000
2018-01-17HU00007132431,1831032.463.850.000
2018-01-16HU00007132431,1848802.471.400.000
2018-01-15HU00007132431,1843112.478.660.000
2018-01-12HU00007132431,1856032.482.370.000
2018-01-11HU00007132431,1887362.491.180.000
2018-01-10HU00007132431,1888992.503.110.000
2018-01-09HU00007132431,1890442.503.410.000
2018-01-08HU00007132431,1883562.505.920.000
2018-01-05HU00007132431,1883332.520.620.000
2018-01-04HU00007132431,1888142.528.160.000
2018-01-03HU00007132431,1887062.544.810.000
2018-01-02HU00007132431,1885072.541.960.000
2017-12-29HU00007132431,1913552.564.820.000
2017-12-28HU00007132431,1920532.566.320.000
2017-12-27HU00007132431,1920852.566.260.000
2017-12-22HU00007132431,1928732.563.810.000
2017-12-21HU00007132431,1926832.577.610.000
2017-12-20HU00007132431,1920052.577.120.000
2017-12-19HU00007132431,1923302.587.800.000
2017-12-18HU00007132431,1917442.595.840.000
2017-12-15HU00007132431,1921952.604.640.000
2017-12-14HU00007132431,1936622.636.630.000
2017-12-13HU00007132431,1938832.645.430.000
2017-12-12HU00007132431,1956352.656.270.000
2017-12-11HU00007132431,1942972.658.820.000
2017-12-08HU00007132431,1971212.671.780.000
2017-12-07HU00007132431,1970232.683.390.000
2017-12-06HU00007132431,1965562.694.500.000
2017-12-05HU00007132431,1970322.732.350.000
2017-12-04HU00007132431,1970242.742.140.000
2017-12-01HU00007132431,1940882.743.080.000
2017-11-30HU00007132431,1966602.762.310.000
2017-11-29HU00007132431,1968582.777.120.000
2017-11-28HU00007132431,1940162.771.200.000
2017-11-27HU00007132431,1943992.773.080.000
2017-11-24HU00007132431,1947852.783.020.000
2017-11-23HU00007132431,1939282.785.760.000
2017-11-22HU00007132431,1960652.797.280.000
2017-11-21HU00007132431,1974952.803.630.000
2017-11-20HU00007132431,1979642.811.840.000
2017-11-17HU00007132431,1987222.813.600.000
2017-11-16HU00007132431,1992412.821.080.000
2017-11-15HU00007132431,2007702.832.890.000
2017-11-14HU00007132431,2020752.851.910.000
2017-11-13HU00007132431,2022312.864.650.000
2017-11-10HU00007132431,2027372.865.850.000
2017-11-09HU00007132431,2019972.873.220.000
2017-11-08HU00007132431,2024172.886.500.000
2017-11-07HU00007132431,2041272.890.850.000
2017-11-06HU00007132431,2032222.900.480.000
2017-11-03HU00007132431,2043032.903.090.000
2017-11-02HU00007132431,2043082.902.870.000
2017-10-31HU00007132431,2028522.906.780.000
2017-10-30HU00007132431,2039382.981.330.000
2017-10-27HU00007132431,2035062.990.530.000
2017-10-26HU00007132431,2033612.991.720.000
2017-10-25HU00007132431,2043713.000.460.000
2017-10-24HU00007132431,2049633.002.510.000