Aktuális árfolyam
2,0278
2025-12-04
Eszközérték
1.414 M
Forint
Hozam (1 év)
+0,25%
Évesített hozam
+1,79%
Maximum ár
2,0278
Minimum ár
2,0101
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,027764 | - |
| 2025-12-03 | 2,024802 | -0,15% |
| 2025-12-02 | 2,025050 | +0,01% |
| 2025-12-01 | 2,023790 | -0,06% |
| 2025-11-28 | 2,023886 | +0,00% |
| 2025-11-27 | 2,022356 | -0,08% |
| 2025-11-26 | 2,021603 | -0,04% |
| 2025-11-25 | 2,019418 | -0,11% |
| 2025-11-24 | 2,017100 | -0,11% |
| 2025-11-21 | 2,015500 | -0,08% |
| 2025-11-20 | 2,018101 | +0,13% |
| 2025-11-19 | 2,015674 | -0,12% |
| 2025-11-18 | 2,018410 | +0,14% |
| 2025-11-17 | 2,021068 | +0,13% |
| 2025-11-14 | 2,020483 | -0,03% |
| 2025-11-13 | 2,025286 | +0,24% |
| 2025-11-12 | 2,023757 | -0,08% |
| 2025-11-11 | 2,020245 | -0,17% |
| 2025-11-10 | 2,015731 | -0,22% |
| 2025-11-07 | 2,010412 | -0,26% |
| 2025-11-06 | 2,010096 | -0,02% |
| 2025-11-05 | 2,010592 | +0,02% |
| 2025-11-04 | 2,011659 | +0,05% |
| 2025-11-03 | 2,017079 | +0,27% |
| 2025-10-31 | 2,017298 | +0,01% |
| 2025-10-30 | 2,017807 | +0,03% |
| 2025-10-29 | 2,017863 | +0,00% |
| 2025-10-28 | 2,020380 | +0,12% |
| 2025-10-27 | 2,021849 | +0,07% |
| 2025-10-22 | 2,016879 | -0,25% |
| 2025-10-21 | 2,016137 | -0,04% |
| 2025-10-20 | 2,020346 | +0,21% |
| 2025-10-17 | 2,014103 | -0,31% |
| 2025-10-16 | 2,019111 | +0,25% |
| 2025-10-15 | 2,018649 | -0,02% |
| 2025-10-14 | 2,018141 | -0,03% |
| 2025-10-13 | 2,022615 | +0,22% |