maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





SUI GENERIS 1.1 Származtatott Befektetési Alap
Évesített hozam: 25,77%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007132271,9908611.754.170.000
2024-03-25HU00007132271,9898771.753.310.000
2024-03-22HU00007132271,9925781.755.680.000
2024-03-21HU00007132271,9773291.742.250.000
2024-03-20HU00007132271,9780301.742.870.000
2024-03-19HU00007132271,9788721.743.610.000
2024-03-18HU00007132271,9735331.738.900.000
2024-03-14HU00007132271,9757231.740.830.000
2024-03-13HU00007132271,9948451.757.680.000
2024-03-12HU00007132271,9843561.748.440.000

2024-03-11HU00007132271,9758951.740.980.000
2024-03-08HU00007132271,9740731.739.380.000
2024-03-07HU00007132271,9725241.738.020.000
2024-03-06HU00007132271,9677671.733.820.000
2024-03-05HU00007132271,9768171.741.800.000
2024-03-04HU00007132271,9699671.735.760.000
2024-03-01HU00007132271,9694381.735.300.000
2024-02-29HU00007132271,9671281.733.260.000
2024-02-28HU00007132271,9545581.723.190.000
2024-02-27HU00007132271,9479071.717.320.000
2024-02-26HU00007132271,9489561.718.250.000
2024-02-23HU00007132271,9471761.716.680.000
2024-02-22HU00007132271,9373681.708.030.000
2024-02-21HU00007132271,9400991.710.440.000
2024-02-20HU00007132271,9448101.714.590.000
2024-02-19HU00007132271,9409481.711.190.000
2024-02-16HU00007132271,9387341.709.240.000
2024-02-15HU00007132271,9349011.705.860.000
2024-02-14HU00007132271,9282941.700.030.000
2024-02-13HU00007132271,9180041.690.960.000
2024-02-12HU00007132271,9272171.699.080.000
2024-02-09HU00007132271,9293141.700.930.000
2024-02-08HU00007132271,9236351.695.920.000
2024-02-07HU00007132271,9236581.695.940.000
2024-02-06HU00007132271,9217601.694.270.000
2024-02-05HU00007132271,9079401.682.090.000
2024-02-02HU00007132271,9025481.677.330.000
2024-02-01HU00007132271,9093971.683.370.000
2024-01-31HU00007132271,9038501.678.480.000
2024-01-30HU00007132271,9217601.695.360.000
2024-01-29HU00007132271,9196901.693.540.000
2024-01-26HU00007132271,9039321.679.640.000
2024-01-25HU00007132271,8978961.674.310.000
2024-01-24HU00007132271,8956751.672.350.000
2024-01-23HU00007132271,8865021.664.260.000
2024-01-22HU00007132271,8800711.658.590.000
2024-01-19HU00007132271,8752931.654.370.000
2024-01-18HU00007132271,8652171.645.480.000
2024-01-17HU00007132271,8576611.638.820.000
2024-01-16HU00007132271,8613221.591.540.000
2024-01-15HU00007132271,8619761.592.090.000
2024-01-12HU00007132271,8605541.590.880.000
2024-01-11HU00007132271,8574151.638.870.000
2024-01-10HU00007132271,8515301.633.680.000
2024-01-09HU00007132271,8517771.633.900.000
2024-01-08HU00007132271,8396001.623.150.000
2024-01-05HU00007132271,8401991.623.680.000
2024-01-04HU00007132271,8468531.629.550.000
2024-01-03HU00007132271,8520501.634.140.000
2024-01-02HU00007132271,8628971.643.710.000
2023-12-31HU00007132271,8662831.646.690.000
2023-12-29HU00007132271,8660791.646.510.000
2023-12-28HU00007132271,8603571.642.540.000
2023-12-27HU00007132271,8612231.643.300.000
2023-12-22HU00007132271,8599781.642.200.000
2023-12-21HU00007132271,8631111.644.970.000
2023-12-20HU00007132271,8718831.652.720.000
2023-12-19HU00007132271,8628361.644.730.000
2023-12-18HU00007132271,8644971.646.190.000
2023-12-15HU00007132271,8435881.627.730.000
2023-12-14HU00007132271,8414101.625.810.000
2023-12-13HU00007132271,8390361.623.710.000
2023-12-12HU00007132271,8414991.625.890.000
2023-12-11HU00007132271,8369371.621.860.000
2023-12-08HU00007132271,8429781.627.200.000
2023-12-07HU00007132271,8343851.619.610.000
2023-12-06HU00007132271,8345821.619.780.000
2023-12-05HU00007132271,8273841.613.430.000
2023-12-04HU00007132271,8272221.613.280.000
2023-12-01HU00007132271,8300851.615.810.000
2023-11-30HU00007132271,8207181.607.540.000
2023-11-29HU00007132271,8147411.603.330.000
2023-11-28HU00007132271,8203221.608.260.000
2023-11-27HU00007132271,8146361.603.240.000
2023-11-24HU00007132271,8164611.604.850.000
2023-11-23HU00007132271,8098381.599.020.000
2023-11-22HU00007132271,8147381.603.350.000
2023-11-21HU00007132271,8101691.599.310.000
2023-11-20HU00007132271,8075231.596.980.000
2023-11-17HU00007132271,7931621.584.290.000
2023-11-16HU00007132271,7867201.578.600.000
2023-11-15HU00007132271,7874881.579.280.000
2023-11-14HU00007132271,7858301.577.810.000
2023-11-13HU00007132271,7771191.570.110.000
2023-11-10HU00007132271,7759731.569.100.000
2023-11-09HU00007132271,7848461.576.940.000
2023-11-08HU00007132271,7838641.576.070.000
2023-11-07HU00007132271,7859541.577.920.000
2023-11-06HU00007132271,7918391.583.120.000
2023-11-03HU00007132271,7895751.581.120.000
2023-11-02HU00007132271,7952861.586.170.000
2023-10-31HU00007132271,7873161.579.120.000
2023-10-30HU00007132271,7865581.579.500.000
2023-10-27HU00007132271,7847771.577.930.000
2023-10-26HU00007132271,7864721.579.430.000
2023-10-25HU00007132271,7893721.581.990.000
2023-10-24HU00007132271,7767251.570.810.000
2023-10-20HU00007132271,7787601.572.610.000
2023-10-19HU00007132271,7832661.576.590.000
2023-10-18HU00007132271,7869861.579.880.000
2023-10-17HU00007132271,7914741.583.850.000
2023-10-16HU00007132271,7888721.581.550.000
2023-10-13HU00007132271,7832701.576.600.000
2023-10-12HU00007132271,7807441.574.360.000
2023-10-11HU00007132271,7827281.576.120.000
2023-10-10HU00007132271,7800491.573.750.000
2023-10-09HU00007132271,7693231.564.260.000
2023-10-06HU00007132271,7676151.562.750.000
2023-10-05HU00007132271,7681651.563.240.000
2023-10-04HU00007132271,7696841.564.580.000
2023-10-03HU00007132271,7700661.564.920.000
2023-10-02HU00007132271,7734381.567.900.000
2023-09-29HU00007132271,7797001.573.440.000
2023-09-28HU00007132271,7774671.572.530.000
2023-09-27HU00007132271,7795261.574.350.000
2023-09-26HU00007132271,7810191.575.670.000
2023-09-25HU00007132271,7815601.576.150.000
2023-09-21HU00007132271,7731071.568.670.000
2023-09-20HU00007132271,7739591.569.420.000
2023-09-19HU00007132271,7735291.569.040.000
2023-09-18HU00007132271,7771641.572.260.000
2023-09-15HU00007132271,7778661.572.880.000
2023-09-14HU00007132271,7740661.569.520.000
2023-09-13HU00007132271,7692941.565.300.000
2023-09-12HU00007132271,7714661.567.220.000
2023-09-11HU00007132271,7717371.567.460.000
2023-09-08HU00007132271,7713571.567.120.000
2023-09-07HU00007132271,7723511.568.000.000
2023-09-06HU00007132271,7741861.569.620.000
2023-09-05HU00007132271,7743131.569.740.000
2023-09-04HU00007132271,7742461.569.680.000
2023-09-01HU00007132271,7773201.572.400.000
2023-08-31HU00007132271,7729261.568.510.000
2023-08-30HU00007132271,7741691.570.660.000
2023-08-29HU00007132271,7735141.570.080.000
2023-08-28HU00007132271,7713521.568.170.000
2023-08-25HU00007132271,7661351.563.550.000
2023-08-24HU00007132271,7671651.564.460.000
2023-08-23HU00007132271,7671741.564.470.000
2023-08-22HU00007132271,7644551.562.060.000
2023-08-21HU00007132271,7614081.559.370.000
2023-08-18HU00007132271,7598871.558.020.000
2023-08-17HU00007132271,7599781.558.100.000
2023-08-16HU00007132271,7605141.558.570.000
2023-08-15HU00007132271,7632501.561.000.000
2023-08-14HU00007132271,7607131.558.750.000
2023-08-11HU00007132271,7623631.560.210.000
2023-08-10HU00007132271,7650721.562.610.000
2023-08-09HU00007132271,7656651.563.140.000
2023-08-08HU00007132271,7657631.563.220.000
2023-08-07HU00007132271,7716211.568.410.000
2023-08-04HU00007132271,7674681.564.730.000
2023-08-03HU00007132271,7665841.563.950.000
2023-08-02HU00007132271,7635311.561.250.000
2023-08-01HU00007132271,7695731.566.590.000
2023-07-31HU00007132271,7657131.563.180.000
2023-07-28HU00007132271,7631011.561.940.000
2023-07-27HU00007132271,7566311.556.210.000
2023-07-26HU00007132271,7569661.556.510.000
2023-07-25HU00007132271,7531421.553.120.000
2023-07-24HU00007132271,7511571.551.360.000
2023-07-21HU00007132271,7480541.548.610.000
2023-07-20HU00007132271,7460491.546.830.000
2023-07-19HU00007132271,7407101.542.110.000
2023-07-18HU00007132271,7365101.538.380.000
2023-07-17HU00007132271,7314051.533.860.000
2023-07-14HU00007132271,7288611.531.610.000
2023-07-13HU00007132271,7314861.533.930.000
2023-07-12HU00007132271,7288051.531.560.000
2023-07-11HU00007132271,7244491.527.700.000
2023-07-10HU00007132271,7195441.523.350.000
2023-07-07HU00007132271,7189641.522.840.000
2023-07-06HU00007132271,7123351.516.970.000
2023-07-05HU00007132271,7146061.518.980.000
2023-07-04HU00007132271,7141331.518.560.000
2023-07-03HU00007132271,7117381.516.440.000
2023-06-30HU00007132271,7052531.510.690.000
2023-06-29HU00007132271,7015951.508.510.000
2023-06-28HU00007132271,6955521.503.160.000
2023-06-27HU00007132271,6929881.500.880.000
2023-06-26HU00007132271,6948971.502.570.000
2023-06-23HU00007132271,6939681.501.750.000
2023-06-22HU00007132271,6945131.502.230.000
2023-06-21HU00007132271,6980971.505.410.000
2023-06-20HU00007132271,6977841.505.130.000
2023-06-19HU00007132271,6970941.504.520.000
2023-06-16HU00007132271,6975621.504.940.000
2023-06-15HU00007132271,6963651.503.880.000
2023-06-14HU00007132271,6930341.500.920.000
2023-06-13HU00007132271,6863581.495.000.000
2023-06-12HU00007132271,6854501.494.200.000
2023-06-09HU00007132271,6855771.494.310.000
2023-06-08HU00007132271,6847951.493.620.000
2023-06-07HU00007132271,6817551.490.920.000
2023-06-06HU00007132271,6828591.491.900.000
2023-06-05HU00007132271,6777441.487.370.000
2023-06-02HU00007132271,6762141.486.010.000
2023-06-01HU00007132271,6682981.478.990.000
2023-05-31HU00007132271,6630291.474.320.000
2023-05-30HU00007132271,6664011.478.360.000
2023-05-26HU00007132271,6686481.480.360.000
2023-05-25HU00007132271,6640971.476.320.000
2023-05-24HU00007132271,6667261.478.650.000
2023-05-23HU00007132271,6716231.482.990.000
2023-05-22HU00007132271,6707661.482.230.000
2023-05-19HU00007132271,6632681.475.580.000
2023-05-18HU00007132271,6572201.470.220.000
2023-05-17HU00007132271,6568621.469.900.000
2023-05-16HU00007132271,6572361.470.230.000
2023-05-15HU00007132271,6546691.467.950.000
2023-05-12HU00007132271,6540541.467.410.000
2023-05-11HU00007132271,6528431.466.330.000
2023-05-10HU00007132271,6533051.466.740.000
2023-05-09HU00007132271,6503991.464.170.000
2023-05-08HU00007132271,6514441.465.090.000
2023-05-05HU00007132271,6451051.459.470.000
2023-05-04HU00007132271,6397731.454.740.000
2023-05-03HU00007132271,6416201.456.380.000
2023-05-02HU00007132271,6386811.453.770.000
2023-04-28HU00007132271,6420511.456.760.000
2023-04-27HU00007132271,6415431.457.370.000
2023-04-26HU00007132271,6390611.455.160.000
2023-04-25HU00007132271,6384481.454.620.000
2023-04-24HU00007132271,6412801.457.140.000
2023-04-21HU00007132271,6393691.455.440.000
2023-04-20HU00007132271,6392921.455.370.000
2023-04-19HU00007132271,6373751.453.670.000
2023-04-18HU00007132271,6345761.451.180.000
2023-04-17HU00007132271,6305811.447.640.000
2023-04-14HU00007132271,6277701.445.140.000
2023-04-13HU00007132271,6269611.444.420.000
2023-04-12HU00007132271,6238231.441.640.000
2023-04-11HU00007132271,6237751.441.590.000
2023-04-06HU00007132271,6141871.433.080.000
2023-04-05HU00007132271,6113401.430.550.000
2023-04-04HU00007132271,6119711.431.110.000
2023-04-03HU00007132271,6131111.432.130.000
2023-03-31HU00007132271,6093111.428.750.000
2023-03-30HU00007132271,6080091.428.640.000
2023-03-29HU00007132271,6011191.422.520.000
2023-03-28HU00007132271,5988511.420.510.000
2023-03-27HU00007132271,5946151.416.740.000
2023-03-24HU00007132271,5906481.413.220.000
2023-03-23HU00007132271,5989831.420.620.000
2023-03-22HU00007132271,5980461.419.790.000
2023-03-21HU00007132271,5991721.420.790.000
2023-03-20HU00007132271,5913411.413.830.000
2023-03-17HU00007132271,5943671.416.520.000
2023-03-16HU00007132271,5980861.419.830.000
2023-03-14HU00007132271,6051501.426.100.000
2023-03-13HU00007132271,6034211.424.570.000
2023-03-10HU00007132271,6049271.425.900.000
2023-03-09HU00007132271,6118241.432.030.000
2023-03-08HU00007132271,6164231.436.120.000
2023-03-07HU00007132271,6149891.434.840.000
2023-03-06HU00007132271,6166791.436.350.000
2023-03-03HU00007132271,6144451.434.360.000
2023-03-02HU00007132271,6069561.427.710.000
2023-03-01HU00007132271,6091511.429.660.000
2023-02-28HU00007132271,6090091.429.530.000
2023-02-27HU00007132271,6027631.425.030.000
2023-02-24HU00007132271,6002351.422.780.000
2023-02-23HU00007132271,5995501.422.170.000
2023-02-22HU00007132271,5952611.418.360.000
2023-02-21HU00007132271,5996141.422.230.000
2023-02-20HU00007132271,6008401.423.320.000
2023-02-17HU00007132271,5993451.421.990.000
2023-02-16HU00007132271,5988701.421.570.000
2023-02-15HU00007132271,5960321.419.050.000
2023-02-14HU00007132271,5966731.419.620.000
2023-02-13HU00007132271,5996561.422.270.000
2023-02-10HU00007132271,5945981.417.770.000
2023-02-09HU00007132271,5972751.420.150.000
2023-02-08HU00007132271,5955781.418.640.000
2023-02-07HU00007132271,5915841.415.090.000
2023-02-06HU00007132271,5858851.410.030.000
2023-02-03HU00007132271,5882191.412.100.000
2023-02-02HU00007132271,5889541.412.750.000
2023-02-01HU00007132271,5861611.410.270.000
2023-01-31HU00007132271,5829641.407.430.000
2023-01-30HU00007132271,5817251.407.380.000
2023-01-27HU00007132271,5846531.409.980.000
2023-01-26HU00007132271,5842671.409.640.000
2023-01-25HU00007132271,5818311.407.470.000
2023-01-24HU00007132271,5854131.410.660.000
2023-01-23HU00007132271,5873421.412.370.000
2023-01-20HU00007132271,5803261.406.130.000
2023-01-19HU00007132271,5733651.399.940.000
2023-01-18HU00007132271,5750311.301.260.000
2023-01-17HU00007132271,5755071.301.650.000
2023-01-16HU00007132271,5748541.301.120.000
2023-01-13HU00007132271,5699571.401.680.000
2023-01-12HU00007132271,5698981.401.620.000
2023-01-11HU00007132271,5648541.397.120.000
2023-01-10HU00007132271,5609511.393.630.000
2023-01-09HU00007132271,5604191.393.160.000
2023-01-06HU00007132271,5535541.387.030.000
2023-01-05HU00007132271,5466371.380.850.000
2023-01-04HU00007132271,5463781.380.620.000
2023-01-03HU00007132271,5414111.376.190.000
2023-01-02HU00007132271,5316391.367.460.000
2022-12-31HU00007132271,5290711.365.170.000
2022-12-30HU00007132271,5286611.364.810.000
2022-12-29HU00007132271,5301741.266.020.000
2022-12-28HU00007132271,5280891.264.300.000
2022-12-27HU00007132271,5321081.372.650.000
2022-12-23HU00007132271,5313191.371.940.000
2022-12-22HU00007132271,5308701.371.540.000
2022-12-21HU00007132271,5318771.372.440.000
2022-12-20HU00007132271,5261941.367.350.000
2022-12-19HU00007132271,5246781.365.990.000
2022-12-16HU00007132271,5233561.364.810.000
2022-12-15HU00007132271,5241981.365.560.000
2022-12-14HU00007132271,5304351.371.150.000
2022-12-13HU00007132271,5306071.371.300.000
2022-12-12HU00007132271,5259101.367.090.000
2022-12-09HU00007132271,5229971.364.480.000
2022-12-08HU00007132271,5233391.364.790.000
2022-12-07HU00007132271,5231621.364.630.000
2022-12-06HU00007132271,5257051.366.910.000
2022-12-05HU00007132271,5264221.367.550.000
2022-12-02HU00007132271,5272711.368.310.000
2022-12-01HU00007132271,5311201.371.760.000
2022-11-30HU00007132271,5256361.366.850.000
2022-11-29HU00007132271,5231491.365.640.000
2022-11-28HU00007132271,5194441.362.320.000
2022-11-25HU00007132271,5229691.365.480.000
2022-11-24HU00007132271,5215831.364.240.000
2022-11-23HU00007132271,5138841.357.330.000
2022-11-22HU00007132271,5113891.355.100.000
2022-11-21HU00007132271,5056141.349.920.000
2022-11-18HU00007132271,5015441.346.270.000
2022-11-17HU00007132271,4976651.342.790.000
2022-11-16HU00007132271,4976061.342.740.000
2022-11-15HU00007132271,5020181.346.700.000
2022-11-14HU00007132271,4984921.343.530.000
2022-11-11HU00007132271,4913541.337.130.000
2022-11-10HU00007132271,4790691.326.120.000
2022-11-09HU00007132271,4682181.316.390.000
2022-11-08HU00007132271,4688141.316.920.000
2022-11-07HU00007132271,4622211.311.010.000
2022-11-04HU00007132271,4494601.299.570.000
2022-11-03HU00007132271,4376991.289.030.000
2022-11-02HU00007132271,4387931.290.010.000
2022-10-28HU00007132271,4311021.283.110.000
2022-10-27HU00007132271,4298291.283.030.000
2022-10-26HU00007132271,4266141.280.140.000
2022-10-25HU00007132271,4208471.274.970.000
2022-10-24HU00007132271,4141091.268.920.000
2022-10-21HU00007132271,4086101.263.990.000
2022-10-20HU00007132271,4074651.262.960.000
2022-10-19HU00007132271,4024341.258.450.000
2022-10-18HU00007132271,4080601.263.490.000
2022-10-17HU00007132271,4055081.261.200.000
2022-10-14HU00007132271,4017451.257.830.000
2022-10-13HU00007132271,4108521.266.000.000
2022-10-12HU00007132271,4106981.265.860.000
2022-10-11HU00007132271,4103181.265.520.000
2022-10-10HU00007132271,4144981.269.270.000
2022-10-07HU00007132271,4178091.272.240.000
2022-10-06HU00007132271,4210231.275.130.000
2022-10-05HU00007132271,4226361.276.570.000
2022-10-04HU00007132271,4276061.281.030.000
2022-10-03HU00007132271,4142551.269.050.000
2022-09-30HU00007132271,4046341.260.420.000
2022-09-29HU00007132271,4088991.265.280.000
2022-09-28HU00007132271,4198901.275.150.000
2022-09-27HU00007132271,4180981.273.540.000
2022-09-26HU00007132271,4143711.270.200.000
2022-09-23HU00007132271,4219781.276.890.000
2022-09-22HU00007132271,4334461.287.190.000
2022-09-21HU00007132271,4335431.294.580.000
2022-09-20HU00007132271,4365851.297.320.000
2022-09-19HU00007132271,4420871.302.290.000
2022-09-16HU00007132271,4430321.303.150.000
2022-09-15HU00007132271,4489121.308.460.000
2022-09-14HU00007132271,4477891.307.440.000
2022-09-13HU00007132271,4470851.306.810.000
2022-09-12HU00007132271,4506151.310.000.000
2022-09-09HU00007132271,4407691.301.100.000
2022-09-08HU00007132271,4312881.292.540.000
2022-09-07HU00007132271,4224151.284.530.000
2022-09-06HU00007132271,4217501.283.930.000