maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





SUI GENERIS 1.1 Származtatott Befektetési Alap
Évesített hozam: 13,22%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007132271,9842861.748.380.000
2024-03-26HU00007132271,9908611.754.170.000
2024-03-25HU00007132271,9898771.753.310.000
2024-03-22HU00007132271,9925781.755.680.000
2024-03-21HU00007132271,9773291.742.250.000
2024-03-20HU00007132271,9780301.742.870.000
2024-03-19HU00007132271,9788721.743.610.000
2024-03-18HU00007132271,9735331.738.900.000
2024-03-14HU00007132271,9757231.740.830.000
2024-03-13HU00007132271,9948451.757.680.000

2024-03-12HU00007132271,9843561.748.440.000
2024-03-11HU00007132271,9758951.740.980.000
2024-03-08HU00007132271,9740731.739.380.000
2024-03-07HU00007132271,9725241.738.020.000
2024-03-06HU00007132271,9677671.733.820.000
2024-03-05HU00007132271,9768171.741.800.000
2024-03-04HU00007132271,9699671.735.760.000
2024-03-01HU00007132271,9694381.735.300.000
2024-02-29HU00007132271,9671281.733.260.000
2024-02-28HU00007132271,9545581.723.190.000
2024-02-27HU00007132271,9479071.717.320.000
2024-02-26HU00007132271,9489561.718.250.000
2024-02-23HU00007132271,9471761.716.680.000
2024-02-22HU00007132271,9373681.708.030.000
2024-02-21HU00007132271,9400991.710.440.000
2024-02-20HU00007132271,9448101.714.590.000
2024-02-19HU00007132271,9409481.711.190.000
2024-02-16HU00007132271,9387341.709.240.000
2024-02-15HU00007132271,9349011.705.860.000
2024-02-14HU00007132271,9282941.700.030.000
2024-02-13HU00007132271,9180041.690.960.000
2024-02-12HU00007132271,9272171.699.080.000
2024-02-09HU00007132271,9293141.700.930.000
2024-02-08HU00007132271,9236351.695.920.000
2024-02-07HU00007132271,9236581.695.940.000
2024-02-06HU00007132271,9217601.694.270.000
2024-02-05HU00007132271,9079401.682.090.000
2024-02-02HU00007132271,9025481.677.330.000
2024-02-01HU00007132271,9093971.683.370.000
2024-01-31HU00007132271,9038501.678.480.000
2024-01-30HU00007132271,9217601.695.360.000
2024-01-29HU00007132271,9196901.693.540.000
2024-01-26HU00007132271,9039321.679.640.000
2024-01-25HU00007132271,8978961.674.310.000
2024-01-24HU00007132271,8956751.672.350.000
2024-01-23HU00007132271,8865021.664.260.000
2024-01-22HU00007132271,8800711.658.590.000
2024-01-19HU00007132271,8752931.654.370.000
2024-01-18HU00007132271,8652171.645.480.000
2024-01-17HU00007132271,8576611.638.820.000
2024-01-16HU00007132271,8613221.591.540.000
2024-01-15HU00007132271,8619761.592.090.000
2024-01-12HU00007132271,8605541.590.880.000
2024-01-11HU00007132271,8574151.638.870.000
2024-01-10HU00007132271,8515301.633.680.000
2024-01-09HU00007132271,8517771.633.900.000
2024-01-08HU00007132271,8396001.623.150.000
2024-01-05HU00007132271,8401991.623.680.000
2024-01-04HU00007132271,8468531.629.550.000
2024-01-03HU00007132271,8520501.634.140.000
2024-01-02HU00007132271,8628971.643.710.000
2023-12-31HU00007132271,8662831.646.690.000
2023-12-29HU00007132271,8660791.646.510.000
2023-12-28HU00007132271,8603571.642.540.000
2023-12-27HU00007132271,8612231.643.300.000
2023-12-22HU00007132271,8599781.642.200.000
2023-12-21HU00007132271,8631111.644.970.000
2023-12-20HU00007132271,8718831.652.720.000
2023-12-19HU00007132271,8628361.644.730.000
2023-12-18HU00007132271,8644971.646.190.000
2023-12-15HU00007132271,8435881.627.730.000
2023-12-14HU00007132271,8414101.625.810.000
2023-12-13HU00007132271,8390361.623.710.000
2023-12-12HU00007132271,8414991.625.890.000
2023-12-11HU00007132271,8369371.621.860.000
2023-12-08HU00007132271,8429781.627.200.000
2023-12-07HU00007132271,8343851.619.610.000
2023-12-06HU00007132271,8345821.619.780.000
2023-12-05HU00007132271,8273841.613.430.000
2023-12-04HU00007132271,8272221.613.280.000
2023-12-01HU00007132271,8300851.615.810.000
2023-11-30HU00007132271,8207181.607.540.000
2023-11-29HU00007132271,8147411.603.330.000
2023-11-28HU00007132271,8203221.608.260.000
2023-11-27HU00007132271,8146361.603.240.000
2023-11-24HU00007132271,8164611.604.850.000
2023-11-23HU00007132271,8098381.599.020.000
2023-11-22HU00007132271,8147381.603.350.000
2023-11-21HU00007132271,8101691.599.310.000
2023-11-20HU00007132271,8075231.596.980.000
2023-11-17HU00007132271,7931621.584.290.000
2023-11-16HU00007132271,7867201.578.600.000
2023-11-15HU00007132271,7874881.579.280.000
2023-11-14HU00007132271,7858301.577.810.000
2023-11-13HU00007132271,7771191.570.110.000
2023-11-10HU00007132271,7759731.569.100.000
2023-11-09HU00007132271,7848461.576.940.000
2023-11-08HU00007132271,7838641.576.070.000
2023-11-07HU00007132271,7859541.577.920.000
2023-11-06HU00007132271,7918391.583.120.000
2023-11-03HU00007132271,7895751.581.120.000
2023-11-02HU00007132271,7952861.586.170.000
2023-10-31HU00007132271,7873161.579.120.000
2023-10-30HU00007132271,7865581.579.500.000
2023-10-27HU00007132271,7847771.577.930.000
2023-10-26HU00007132271,7864721.579.430.000
2023-10-25HU00007132271,7893721.581.990.000
2023-10-24HU00007132271,7767251.570.810.000
2023-10-20HU00007132271,7787601.572.610.000
2023-10-19HU00007132271,7832661.576.590.000
2023-10-18HU00007132271,7869861.579.880.000
2023-10-17HU00007132271,7914741.583.850.000
2023-10-16HU00007132271,7888721.581.550.000
2023-10-13HU00007132271,7832701.576.600.000
2023-10-12HU00007132271,7807441.574.360.000
2023-10-11HU00007132271,7827281.576.120.000
2023-10-10HU00007132271,7800491.573.750.000
2023-10-09HU00007132271,7693231.564.260.000
2023-10-06HU00007132271,7676151.562.750.000
2023-10-05HU00007132271,7681651.563.240.000
2023-10-04HU00007132271,7696841.564.580.000
2023-10-03HU00007132271,7700661.564.920.000
2023-10-02HU00007132271,7734381.567.900.000
2023-09-29HU00007132271,7797001.573.440.000
2023-09-28HU00007132271,7774671.572.530.000
2023-09-27HU00007132271,7795261.574.350.000
2023-09-26HU00007132271,7810191.575.670.000
2023-09-25HU00007132271,7815601.576.150.000
2023-09-21HU00007132271,7731071.568.670.000
2023-09-20HU00007132271,7739591.569.420.000
2023-09-19HU00007132271,7735291.569.040.000
2023-09-18HU00007132271,7771641.572.260.000
2023-09-15HU00007132271,7778661.572.880.000
2023-09-14HU00007132271,7740661.569.520.000
2023-09-13HU00007132271,7692941.565.300.000
2023-09-12HU00007132271,7714661.567.220.000
2023-09-11HU00007132271,7717371.567.460.000
2023-09-08HU00007132271,7713571.567.120.000
2023-09-07HU00007132271,7723511.568.000.000
2023-09-06HU00007132271,7741861.569.620.000
2023-09-05HU00007132271,7743131.569.740.000
2023-09-04HU00007132271,7742461.569.680.000
2023-09-01HU00007132271,7773201.572.400.000
2023-08-31HU00007132271,7729261.568.510.000
2023-08-30HU00007132271,7741691.570.660.000
2023-08-29HU00007132271,7735141.570.080.000
2023-08-28HU00007132271,7713521.568.170.000
2023-08-25HU00007132271,7661351.563.550.000
2023-08-24HU00007132271,7671651.564.460.000
2023-08-23HU00007132271,7671741.564.470.000
2023-08-22HU00007132271,7644551.562.060.000
2023-08-21HU00007132271,7614081.559.370.000
2023-08-18HU00007132271,7598871.558.020.000
2023-08-17HU00007132271,7599781.558.100.000
2023-08-16HU00007132271,7605141.558.570.000
2023-08-15HU00007132271,7632501.561.000.000
2023-08-14HU00007132271,7607131.558.750.000
2023-08-11HU00007132271,7623631.560.210.000
2023-08-10HU00007132271,7650721.562.610.000
2023-08-09HU00007132271,7656651.563.140.000
2023-08-08HU00007132271,7657631.563.220.000
2023-08-07HU00007132271,7716211.568.410.000
2023-08-04HU00007132271,7674681.564.730.000
2023-08-03HU00007132271,7665841.563.950.000
2023-08-02HU00007132271,7635311.561.250.000
2023-08-01HU00007132271,7695731.566.590.000
2023-07-31HU00007132271,7657131.563.180.000
2023-07-28HU00007132271,7631011.561.940.000
2023-07-27HU00007132271,7566311.556.210.000
2023-07-26HU00007132271,7569661.556.510.000
2023-07-25HU00007132271,7531421.553.120.000
2023-07-24HU00007132271,7511571.551.360.000
2023-07-21HU00007132271,7480541.548.610.000
2023-07-20HU00007132271,7460491.546.830.000
2023-07-19HU00007132271,7407101.542.110.000
2023-07-18HU00007132271,7365101.538.380.000
2023-07-17HU00007132271,7314051.533.860.000
2023-07-14HU00007132271,7288611.531.610.000
2023-07-13HU00007132271,7314861.533.930.000
2023-07-12HU00007132271,7288051.531.560.000
2023-07-11HU00007132271,7244491.527.700.000
2023-07-10HU00007132271,7195441.523.350.000
2023-07-07HU00007132271,7189641.522.840.000
2023-07-06HU00007132271,7123351.516.970.000
2023-07-05HU00007132271,7146061.518.980.000
2023-07-04HU00007132271,7141331.518.560.000
2023-07-03HU00007132271,7117381.516.440.000
2023-06-30HU00007132271,7052531.510.690.000
2023-06-29HU00007132271,7015951.508.510.000
2023-06-28HU00007132271,6955521.503.160.000
2023-06-27HU00007132271,6929881.500.880.000
2023-06-26HU00007132271,6948971.502.570.000
2023-06-23HU00007132271,6939681.501.750.000
2023-06-22HU00007132271,6945131.502.230.000
2023-06-21HU00007132271,6980971.505.410.000
2023-06-20HU00007132271,6977841.505.130.000
2023-06-19HU00007132271,6970941.504.520.000
2023-06-16HU00007132271,6975621.504.940.000
2023-06-15HU00007132271,6963651.503.880.000
2023-06-14HU00007132271,6930341.500.920.000
2023-06-13HU00007132271,6863581.495.000.000
2023-06-12HU00007132271,6854501.494.200.000
2023-06-09HU00007132271,6855771.494.310.000
2023-06-08HU00007132271,6847951.493.620.000
2023-06-07HU00007132271,6817551.490.920.000
2023-06-06HU00007132271,6828591.491.900.000
2023-06-05HU00007132271,6777441.487.370.000
2023-06-02HU00007132271,6762141.486.010.000
2023-06-01HU00007132271,6682981.478.990.000
2023-05-31HU00007132271,6630291.474.320.000
2023-05-30HU00007132271,6664011.478.360.000
2023-05-26HU00007132271,6686481.480.360.000
2023-05-25HU00007132271,6640971.476.320.000
2023-05-24HU00007132271,6667261.478.650.000
2023-05-23HU00007132271,6716231.482.990.000
2023-05-22HU00007132271,6707661.482.230.000
2023-05-19HU00007132271,6632681.475.580.000
2023-05-18HU00007132271,6572201.470.220.000
2023-05-17HU00007132271,6568621.469.900.000
2023-05-16HU00007132271,6572361.470.230.000
2023-05-15HU00007132271,6546691.467.950.000
2023-05-12HU00007132271,6540541.467.410.000
2023-05-11HU00007132271,6528431.466.330.000
2023-05-10HU00007132271,6533051.466.740.000
2023-05-09HU00007132271,6503991.464.170.000
2023-05-08HU00007132271,6514441.465.090.000
2023-05-05HU00007132271,6451051.459.470.000
2023-05-04HU00007132271,6397731.454.740.000
2023-05-03HU00007132271,6416201.456.380.000
2023-05-02HU00007132271,6386811.453.770.000
2023-04-28HU00007132271,6420511.456.760.000
2023-04-27HU00007132271,6415431.457.370.000
2023-04-26HU00007132271,6390611.455.160.000
2023-04-25HU00007132271,6384481.454.620.000
2023-04-24HU00007132271,6412801.457.140.000
2023-04-21HU00007132271,6393691.455.440.000
2023-04-20HU00007132271,6392921.455.370.000
2023-04-19HU00007132271,6373751.453.670.000
2023-04-18HU00007132271,6345761.451.180.000
2023-04-17HU00007132271,6305811.447.640.000
2023-04-14HU00007132271,6277701.445.140.000
2023-04-13HU00007132271,6269611.444.420.000
2023-04-12HU00007132271,6238231.441.640.000
2023-04-11HU00007132271,6237751.441.590.000
2023-04-06HU00007132271,6141871.433.080.000
2023-04-05HU00007132271,6113401.430.550.000
2023-04-04HU00007132271,6119711.431.110.000
2023-04-03HU00007132271,6131111.432.130.000
2023-03-31HU00007132271,6093111.428.750.000
2023-03-30HU00007132271,6080091.428.640.000
2023-03-29HU00007132271,6011191.422.520.000
2023-03-28HU00007132271,5988511.420.510.000
2023-03-27HU00007132271,5946151.416.740.000
2023-03-24HU00007132271,5906481.413.220.000
2023-03-23HU00007132271,5989831.420.620.000
2023-03-22HU00007132271,5980461.419.790.000
2023-03-21HU00007132271,5991721.420.790.000
2023-03-20HU00007132271,5913411.413.830.000
2023-03-17HU00007132271,5943671.416.520.000
2023-03-16HU00007132271,5980861.419.830.000
2023-03-14HU00007132271,6051501.426.100.000
2023-03-13HU00007132271,6034211.424.570.000
2023-03-10HU00007132271,6049271.425.900.000
2023-03-09HU00007132271,6118241.432.030.000
2023-03-08HU00007132271,6164231.436.120.000
2023-03-07HU00007132271,6149891.434.840.000
2023-03-06HU00007132271,6166791.436.350.000
2023-03-03HU00007132271,6144451.434.360.000
2023-03-02HU00007132271,6069561.427.710.000
2023-03-01HU00007132271,6091511.429.660.000
2023-02-28HU00007132271,6090091.429.530.000
2023-02-27HU00007132271,6027631.425.030.000
2023-02-24HU00007132271,6002351.422.780.000
2023-02-23HU00007132271,5995501.422.170.000
2023-02-22HU00007132271,5952611.418.360.000
2023-02-21HU00007132271,5996141.422.230.000
2023-02-20HU00007132271,6008401.423.320.000
2023-02-17HU00007132271,5993451.421.990.000
2023-02-16HU00007132271,5988701.421.570.000
2023-02-15HU00007132271,5960321.419.050.000
2023-02-14HU00007132271,5966731.419.620.000
2023-02-13HU00007132271,5996561.422.270.000
2023-02-10HU00007132271,5945981.417.770.000
2023-02-09HU00007132271,5972751.420.150.000
2023-02-08HU00007132271,5955781.418.640.000
2023-02-07HU00007132271,5915841.415.090.000
2023-02-06HU00007132271,5858851.410.030.000
2023-02-03HU00007132271,5882191.412.100.000
2023-02-02HU00007132271,5889541.412.750.000
2023-02-01HU00007132271,5861611.410.270.000
2023-01-31HU00007132271,5829641.407.430.000
2023-01-30HU00007132271,5817251.407.380.000
2023-01-27HU00007132271,5846531.409.980.000
2023-01-26HU00007132271,5842671.409.640.000
2023-01-25HU00007132271,5818311.407.470.000
2023-01-24HU00007132271,5854131.410.660.000
2023-01-23HU00007132271,5873421.412.370.000
2023-01-20HU00007132271,5803261.406.130.000
2023-01-19HU00007132271,5733651.399.940.000
2023-01-18HU00007132271,5750311.301.260.000
2023-01-17HU00007132271,5755071.301.650.000
2023-01-16HU00007132271,5748541.301.120.000
2023-01-13HU00007132271,5699571.401.680.000
2023-01-12HU00007132271,5698981.401.620.000
2023-01-11HU00007132271,5648541.397.120.000
2023-01-10HU00007132271,5609511.393.630.000
2023-01-09HU00007132271,5604191.393.160.000
2023-01-06HU00007132271,5535541.387.030.000
2023-01-05HU00007132271,5466371.380.850.000
2023-01-04HU00007132271,5463781.380.620.000
2023-01-03HU00007132271,5414111.376.190.000
2023-01-02HU00007132271,5316391.367.460.000
2022-12-31HU00007132271,5290711.365.170.000
2022-12-30HU00007132271,5286611.364.810.000
2022-12-29HU00007132271,5301741.266.020.000
2022-12-28HU00007132271,5280891.264.300.000
2022-12-27HU00007132271,5321081.372.650.000
2022-12-23HU00007132271,5313191.371.940.000
2022-12-22HU00007132271,5308701.371.540.000
2022-12-21HU00007132271,5318771.372.440.000
2022-12-20HU00007132271,5261941.367.350.000
2022-12-19HU00007132271,5246781.365.990.000
2022-12-16HU00007132271,5233561.364.810.000
2022-12-15HU00007132271,5241981.365.560.000
2022-12-14HU00007132271,5304351.371.150.000
2022-12-13HU00007132271,5306071.371.300.000
2022-12-12HU00007132271,5259101.367.090.000
2022-12-09HU00007132271,5229971.364.480.000
2022-12-08HU00007132271,5233391.364.790.000
2022-12-07HU00007132271,5231621.364.630.000
2022-12-06HU00007132271,5257051.366.910.000
2022-12-05HU00007132271,5264221.367.550.000
2022-12-02HU00007132271,5272711.368.310.000
2022-12-01HU00007132271,5311201.371.760.000
2022-11-30HU00007132271,5256361.366.850.000
2022-11-29HU00007132271,5231491.365.640.000
2022-11-28HU00007132271,5194441.362.320.000
2022-11-25HU00007132271,5229691.365.480.000
2022-11-24HU00007132271,5215831.364.240.000
2022-11-23HU00007132271,5138841.357.330.000
2022-11-22HU00007132271,5113891.355.100.000
2022-11-21HU00007132271,5056141.349.920.000
2022-11-18HU00007132271,5015441.346.270.000
2022-11-17HU00007132271,4976651.342.790.000
2022-11-16HU00007132271,4976061.342.740.000
2022-11-15HU00007132271,5020181.346.700.000
2022-11-14HU00007132271,4984921.343.530.000
2022-11-11HU00007132271,4913541.337.130.000
2022-11-10HU00007132271,4790691.326.120.000
2022-11-09HU00007132271,4682181.316.390.000
2022-11-08HU00007132271,4688141.316.920.000
2022-11-07HU00007132271,4622211.311.010.000
2022-11-04HU00007132271,4494601.299.570.000
2022-11-03HU00007132271,4376991.289.030.000
2022-11-02HU00007132271,4387931.290.010.000
2022-10-28HU00007132271,4311021.283.110.000
2022-10-27HU00007132271,4298291.283.030.000
2022-10-26HU00007132271,4266141.280.140.000
2022-10-25HU00007132271,4208471.274.970.000
2022-10-24HU00007132271,4141091.268.920.000
2022-10-21HU00007132271,4086101.263.990.000
2022-10-20HU00007132271,4074651.262.960.000
2022-10-19HU00007132271,4024341.258.450.000
2022-10-18HU00007132271,4080601.263.490.000
2022-10-17HU00007132271,4055081.261.200.000
2022-10-14HU00007132271,4017451.257.830.000
2022-10-13HU00007132271,4108521.266.000.000
2022-10-12HU00007132271,4106981.265.860.000
2022-10-11HU00007132271,4103181.265.520.000
2022-10-10HU00007132271,4144981.269.270.000
2022-10-07HU00007132271,4178091.272.240.000
2022-10-06HU00007132271,4210231.275.130.000
2022-10-05HU00007132271,4226361.276.570.000
2022-10-04HU00007132271,4276061.281.030.000
2022-10-03HU00007132271,4142551.269.050.000
2022-09-30HU00007132271,4046341.260.420.000
2022-09-29HU00007132271,4088991.265.280.000
2022-09-28HU00007132271,4198901.275.150.000
2022-09-27HU00007132271,4180981.273.540.000
2022-09-26HU00007132271,4143711.270.200.000
2022-09-23HU00007132271,4219781.276.890.000
2022-09-22HU00007132271,4334461.287.190.000
2022-09-21HU00007132271,4335431.294.580.000
2022-09-20HU00007132271,4365851.297.320.000
2022-09-19HU00007132271,4420871.302.290.000
2022-09-16HU00007132271,4430321.303.150.000
2022-09-15HU00007132271,4489121.308.460.000
2022-09-14HU00007132271,4477891.307.440.000
2022-09-13HU00007132271,4470851.306.810.000
2022-09-12HU00007132271,4506151.310.000.000
2022-09-09HU00007132271,4407691.301.100.000
2022-09-08HU00007132271,4312881.292.540.000
2022-09-07HU00007132271,4224151.284.530.000
2022-09-06HU00007132271,4217501.283.930.000
2022-09-05HU00007132271,4254561.287.270.000
2022-09-02HU00007132271,4263641.288.100.000
2022-09-01HU00007132271,4215101.283.710.000
2022-08-31HU00007132271,4329271.294.020.000
2022-08-30HU00007132271,4308301.293.160.000
2022-08-29HU00007132271,4373951.299.090.000
2022-08-26HU00007132271,4422011.303.430.000
2022-08-25HU00007132271,4475361.308.250.000
2022-08-24HU00007132271,4445961.305.600.000
2022-08-23HU00007132271,4458941.306.770.000
2022-08-22HU00007132271,4425041.303.710.000
2022-08-19HU00007132271,4455511.306.460.000
2022-08-18HU00007132271,4499551.310.440.000
2022-08-17HU00007132271,4476661.308.370.000
2022-08-16HU00007132271,4535931.313.730.000
2022-08-15HU00007132271,4501071.310.580.000
2022-08-12HU00007132271,4500481.310.520.000
2022-08-11HU00007132271,4485921.309.210.000
2022-08-10HU00007132271,4434871.304.600.000
2022-08-09HU00007132271,4345891.296.550.000
2022-08-08HU00007132271,4354511.297.330.000
2022-08-05HU00007132271,4274811.290.130.000
2022-08-04HU00007132271,4294721.291.930.000
2022-08-03HU00007132271,4300531.292.450.000
2022-08-02HU00007132271,4277811.290.400.000
2022-08-01HU00007132271,4269071.289.610.000
2022-07-29HU00007132271,4237381.286.750.000
2022-07-28HU00007132271,4178701.282.450.000
2022-07-27HU00007132271,4168821.281.550.000
2022-07-26HU00007132271,4123291.277.430.000
2022-07-25HU00007132271,4145201.279.420.000
2022-07-22HU00007132271,4130091.278.050.000
2022-07-21HU00007132271,4114131.276.610.000
2022-07-20HU00007132271,4082391.273.730.000
2022-07-19HU00007132271,4055231.271.280.000
2022-07-18HU00007132271,4043051.270.180.000
2022-07-15HU00007132271,3953281.262.060.000
2022-07-14HU00007132271,3938881.260.750.000
2022-07-13HU00007132271,4027891.268.800.000
2022-07-12HU00007132271,4039501.269.850.000
2022-07-11HU00007132271,4113701.276.570.000
2022-07-08HU00007132271,4151591.279.990.000
2022-07-07HU00007132271,4112781.276.480.000
2022-07-06HU00007132271,4116321.276.800.000
2022-07-05HU00007132271,4116071.276.780.000
2022-07-04HU00007132271,4193481.283.780.000
2022-07-01HU00007132271,4188031.283.290.000
2022-06-30HU00007132271,4174151.282.030.000
2022-06-29HU00007132271,4247371.289.710.000
2022-06-28HU00007132271,4318181.296.120.000
2022-06-27HU00007132271,4349681.298.970.000
2022-06-24HU00007132271,4330581.297.240.000
2022-06-23HU00007132271,4286451.293.250.000
2022-06-22HU00007132271,4315611.295.890.000
2022-06-21HU00007132271,4365381.300.390.000
2022-06-20HU00007132271,4370351.300.840.000
2022-06-17HU00007132271,4314081.295.750.000
2022-06-16HU00007132271,4286681.293.270.000
2022-06-15HU00007132271,4392311.302.830.000
2022-06-14HU00007132271,4356591.299.600.000
2022-06-13HU00007132271,4416771.305.050.000
2022-06-10HU00007132271,4541501.316.340.000
2022-06-09HU00007132271,4576831.319.530.000
2022-06-08HU00007132271,4587401.320.490.000
2022-06-07HU00007132271,4590111.320.740.000
2022-06-03HU00007132271,4609351.322.480.000
2022-06-02HU00007132271,4612191.322.730.000
2022-06-01HU00007132271,4607431.322.300.000
2022-05-31HU00007132271,4575101.319.380.000
2022-05-30HU00007132271,4572851.320.230.000
2022-05-27HU00007132271,4516401.315.120.000
2022-05-26HU00007132271,4537851.317.060.000
2022-05-25HU00007132271,4505381.314.120.000
2022-05-24HU00007132271,4458481.309.870.000
2022-05-23HU00007132271,4482691.312.070.000
2022-05-20HU00007132271,4425591.306.890.000
2022-05-19HU00007132271,4412281.305.690.000
2022-05-18HU00007132271,4424651.306.810.000
2022-05-17HU00007132271,4426471.306.970.000
2022-05-16HU00007132271,4397401.304.340.000
2022-05-13HU00007132271,4374921.302.300.000
2022-05-12HU00007132271,4257191.291.640.000
2022-05-11HU00007132271,4287371.294.370.000
2022-05-10HU00007132271,4307631.296.210.000
2022-05-09HU00007132271,4369511.301.810.000
2022-05-06HU00007132271,4452241.309.310.000
2022-05-05HU00007132271,4475181.311.390.000
2022-05-04HU00007132271,4516951.315.170.000
2022-05-03HU00007132271,4544101.317.630.000
2022-05-02HU00007132271,4551361.318.290.000
2022-04-29HU00007132271,4570981.320.060.000
2022-04-28HU00007132271,4568441.320.890.000
2022-04-27HU00007132271,4551981.319.400.000
2022-04-26HU00007132271,4529541.317.370.000
2022-04-25HU00007132271,4536431.317.990.000
2022-04-22HU00007132271,4575261.321.510.000
2022-04-21HU00007132271,4608161.324.490.000
2022-04-20HU00007132271,4602831.324.010.000
2022-04-19HU00007132271,4619461.325.520.000
2022-04-14HU00007132271,4609281.324.600.000
2022-04-13HU00007132271,4630141.326.490.000
2022-04-12HU00007132271,4637581.327.160.000
2022-04-11HU00007132271,4623601.325.780.000
2022-04-08HU00007132271,4581821.321.990.000
2022-04-07HU00007132271,4531411.317.420.000
2022-04-06HU00007132271,4539361.318.140.000
2022-04-05HU00007132271,4512311.315.690.000
2022-04-04HU00007132271,4535701.317.810.000
2022-04-01HU00007132271,4499621.314.540.000
2022-03-31HU00007132271,4462431.311.170.000
2022-03-30HU00007132271,4471621.313.060.000
2022-03-29HU00007132271,4496761.315.350.000
2022-03-28HU00007132271,4419231.308.310.000
2022-03-25HU00007132271,4391881.305.830.000
2022-03-24HU00007132271,4398871.306.460.000
2022-03-23HU00007132271,4392831.305.920.000
2022-03-22HU00007132271,4408641.307.350.000
2022-03-21HU00007132271,4358151.302.770.000
2022-03-18HU00007132271,4344201.301.500.000
2022-03-17HU00007132271,4322821.299.560.000
2022-03-16HU00007132271,4283811.296.020.000
2022-03-11HU00007132271,4212961.289.590.000
2022-03-10HU00007132271,4138881.282.870.000
2022-03-09HU00007132271,4183211.286.900.000
2022-03-08HU00007132271,4065671.276.230.000
2022-03-07HU00007132271,4137421.282.740.000
2022-03-04HU00007132271,4127491.281.840.000
2022-03-03HU00007132271,4155361.284.370.000
2022-03-02HU00007132271,4183681.286.940.000
2022-03-01HU00007132271,4134191.282.450.000
2022-02-28HU00007132271,4141521.284.150.000
2022-02-25HU00007132271,4205991.290.000.000
2022-02-24HU00007132271,4133741.283.440.000
2022-02-23HU00007132271,4116421.281.870.000
2022-02-22HU00007132271,4143691.284.340.000
2022-02-21HU00007132271,4116801.281.900.000
2022-02-18HU00007132271,4227581.291.960.000
2022-02-17HU00007132271,4266011.295.450.000
2022-02-16HU00007132271,4232211.292.380.000
2022-02-15HU00007132271,4253201.294.290.000
2022-02-14HU00007132271,4263461.295.220.000
2022-02-11HU00007132271,4219371.291.210.000
2022-02-10HU00007132271,4293171.297.920.000
2022-02-09HU00007132271,4186511.288.230.000
2022-02-08HU00007132271,4146021.284.550.000
2022-02-07HU00007132271,4036351.274.590.000
2022-02-04HU00007132271,4078991.278.470.000
2022-02-03HU00007132271,4082921.278.820.000
2022-02-02HU00007132271,4165431.286.320.000
2022-02-01HU00007132271,4158691.285.700.000
2022-01-31HU00007132271,4208501.290.230.000
2022-01-28HU00007132271,4131781.284.300.000
2022-01-27HU00007132271,4255531.295.550.000
2022-01-26HU00007132271,4258101.295.780.000
2022-01-25HU00007132271,4234711.293.660.000
2022-01-24HU00007132271,4068561.278.560.000
2022-01-21HU00007132271,4157731.286.660.000
2022-01-20HU00007132271,4239601.294.100.000
2022-01-19HU00007132271,4202551.290.730.000
2022-01-18HU00007132271,4185681.289.200.000
2022-01-17HU00007132271,4179161.288.610.000
2022-01-14HU00007132271,4209291.291.350.000
2022-01-13HU00007132271,4165261.287.350.000
2022-01-12HU00007132271,4211311.291.530.000
2022-01-11HU00007132271,4197011.290.230.000
2022-01-10HU00007132271,4186961.289.320.000
2022-01-07HU00007132271,4243721.294.480.000
2022-01-06HU00007132271,4302531.299.820.000
2022-01-05HU00007132271,4342011.303.410.000
2022-01-04HU00007132271,4480851.316.030.000
2022-01-03HU00007132271,4523491.319.900.000
2021-12-31HU00007132271,4544061.321.770.000
2021-12-30HU00007132271,4564351.323.610.000
2021-12-29HU00007132271,4565241.324.710.000
2021-12-28HU00007132271,4554661.323.740.000
2021-12-27HU00007132271,4609771.328.760.000
2021-12-23HU00007132271,4517371.320.350.000
2021-12-22HU00007132271,4419841.311.480.000
2021-12-21HU00007132271,4429991.312.410.000
2021-12-20HU00007132271,4350161.305.150.000
2021-12-17HU00007132271,4413231.310.880.000
2021-12-16HU00007132271,4501081.318.870.000
2021-12-15HU00007132271,4421671.311.650.000
2021-12-14HU00007132271,4391821.308.930.000
2021-12-13HU00007132271,4386591.308.460.000
2021-12-10HU00007132271,4390941.308.850.000
2021-12-09HU00007132271,4392051.308.960.000
2021-12-08HU00007132271,4470351.316.080.000
2021-12-07HU00007132271,4386771.308.480.000
2021-12-06HU00007132271,4270261.297.880.000
2021-12-03HU00007132271,4262161.297.140.000
2021-12-02HU00007132271,4197351.291.250.000
2021-12-01HU00007132271,4286891.299.390.000
2021-11-30HU00007132271,4328271.303.150.000
2021-11-29HU00007132271,4416501.312.170.000
2021-11-26HU00007132271,4405711.311.190.000
2021-11-25HU00007132271,4510371.320.710.000
2021-11-24HU00007132271,4547191.324.070.000
2021-11-23HU00007132271,4662001.334.520.000
2021-11-22HU00007132271,4635771.332.130.000
2021-11-19HU00007132271,4459961.316.130.000
2021-11-18HU00007132271,4459111.316.050.000
2021-11-17HU00007132271,4579801.327.030.000
2021-11-16HU00007132271,4604681.329.300.000
2021-11-15HU00007132271,4663751.334.670.000
2021-11-12HU00007132271,4603561.329.200.000
2021-11-11HU00007132271,4605681.329.390.000
2021-11-10HU00007132271,4461301.316.250.000
2021-11-09HU00007132271,4463241.316.420.000
2021-11-08HU00007132271,4384831.309.290.000
2021-11-05HU00007132271,4368871.307.830.000
2021-11-04HU00007132271,4365961.307.570.000
2021-11-03HU00007132271,4287891.300.460.000
2021-11-02HU00007132271,4324871.303.830.000
2021-10-29HU00007132271,4311771.302.640.000
2021-10-28HU00007132271,4362151.308.210.000
2021-10-27HU00007132271,4542971.324.680.000
2021-10-26HU00007132271,4569631.327.110.000
2021-10-25HU00007132271,4519711.322.560.000
2021-10-22HU00007132271,4447191.315.960.000
2021-10-21HU00007132271,4379641.309.810.000
2021-10-20HU00007132271,4457241.316.870.000
2021-10-19HU00007132271,4320341.304.400.000
2021-10-18HU00007132271,4356771.307.720.000
2021-10-15HU00007132271,4317671.304.160.000
2021-10-14HU00007132271,4310621.303.520.000
2021-10-13HU00007132271,4318041.304.190.000
2021-10-12HU00007132271,4309281.303.400.000
2021-10-11HU00007132271,4393501.311.070.000
2021-10-08HU00007132271,4283971.301.090.000
2021-10-07HU00007132271,4242891.297.350.000
2021-10-06HU00007132271,4255081.298.460.000
2021-10-05HU00007132271,4174601.291.130.000
2021-10-04HU00007132271,4096281.283.990.000
2021-10-01HU00007132271,4206271.294.010.000
2021-09-30HU00007132271,4247291.297.750.000
2021-09-29HU00007132271,4181411.292.720.000
2021-09-28HU00007132271,4169201.291.610.000
2021-09-27HU00007132271,4112801.286.470.000
2021-09-24HU00007132271,4039871.279.820.000
2021-09-23HU00007132271,4004581.276.600.000
2021-09-22HU00007132271,3959511.272.490.000
2021-09-21HU00007132271,3860821.263.500.000
2021-09-20HU00007132271,3880111.265.250.000
2021-09-17HU00007132271,3870761.264.400.000
2021-09-16HU00007132271,3777991.255.950.000
2021-09-15HU00007132271,3806851.258.580.000
2021-09-14HU00007132271,3819961.259.770.000
2021-09-13HU00007132271,3824411.260.180.000
2021-09-10HU00007132271,3850841.262.590.000
2021-09-09HU00007132271,3868211.264.170.000
2021-09-08HU00007132271,3792081.257.230.000
2021-09-07HU00007132271,3750181.253.410.000
2021-09-06HU00007132271,3751671.253.550.000
2021-09-03HU00007132271,3779821.256.110.000
2021-09-02HU00007132271,3734061.251.940.000
2021-09-01HU00007132271,3780981.256.220.000
2021-08-31HU00007132271,3771471.255.350.000
2021-08-30HU00007132271,3753711.254.780.000
2021-08-27HU00007132271,3845891.263.190.000
2021-08-26HU00007132271,3746601.254.130.000
2021-08-25HU00007132271,3687501.248.740.000
2021-08-24HU00007132271,3770751.256.330.000
2021-08-23HU00007132271,3783421.257.490.000
2021-08-19HU00007132271,3812311.260.120.000
2021-08-18HU00007132271,3856351.264.140.000
2021-08-17HU00007132271,3890001.267.210.000
2021-08-16HU00007132271,3871901.265.560.000
2021-08-13HU00007132271,3917861.269.750.000
2021-08-12HU00007132271,3923741.270.290.000
2021-08-11HU00007132271,3971911.274.690.000
2021-08-10HU00007132271,3859541.264.430.000
2021-08-09HU00007132271,3901791.268.290.000
2021-08-06HU00007132271,3855241.264.040.000
2021-08-05HU00007132271,3893961.267.570.000
2021-08-04HU00007132271,3935741.271.380.000
2021-08-03HU00007132271,3936951.271.500.000
2021-08-02HU00007132271,4007961.277.970.000
2021-07-30HU00007132271,4016661.278.770.000
2021-07-29HU00007132271,4076931.285.260.000
2021-07-28HU00007132271,4045281.282.370.000
2021-07-27HU00007132271,4128571.289.980.000
2021-07-26HU00007132271,4130081.290.120.000
2021-07-23HU00007132271,4019941.280.060.000
2021-07-22HU00007132271,4019511.280.020.000
2021-07-21HU00007132271,4051541.282.940.000
2021-07-20HU00007132271,4003311.278.540.000
2021-07-19HU00007132271,4031971.516.400.000
2021-07-16HU00007132271,4092021.522.890.000
2021-07-15HU00007132271,4084551.522.080.000
2021-07-14HU00007132271,4092501.522.940.000
2021-07-13HU00007132271,3996121.512.530.000
2021-07-12HU00007132271,3951661.507.720.000
2021-07-09HU00007132271,3991711.512.050.000
2021-07-08HU00007132271,4040711.517.350.000
2021-07-07HU00007132271,3918931.504.190.000
2021-07-06HU00007132271,3881111.500.100.000
2021-07-05HU00007132271,3831831.494.770.000
2021-07-02HU00007132271,3843281.496.010.000
2021-07-01HU00007132271,3824411.493.970.000
2021-06-30HU00007132271,3822921.493.810.000
2021-06-29HU00007132271,3836221.496.250.000
2021-06-28HU00007132271,3844761.497.170.000
2021-06-25HU00007132271,3889531.502.020.000
2021-06-24HU00007132271,3810171.493.430.000
2021-06-23HU00007132271,3784141.490.620.000
2021-06-22HU00007132271,3960871.509.730.000
2021-06-21HU00007132271,4006881.514.710.000
2021-06-18HU00007132271,4022331.516.380.000
2021-06-17HU00007132271,4017821.515.890.000
2021-06-16HU00007132271,3929061.506.290.000
2021-06-15HU00007132271,3957761.509.390.000
2021-06-14HU00007132271,3932771.506.690.000
2021-06-11HU00007132271,3752011.487.140.000
2021-06-10HU00007132271,3749341.486.860.000
2021-06-09HU00007132271,3761481.488.170.000
2021-06-08HU00007132271,3766351.488.700.000
2021-06-07HU00007132271,3714081.483.040.000
2021-06-04HU00007132271,3797121.492.020.000
2021-06-03HU00007132271,3745761.486.470.000
2021-06-02HU00007132271,3741471.486.000.000
2021-06-01HU00007132271,3759881.488.000.000
2021-05-31HU00007132271,3796111.491.910.000
2021-05-28HU00007132271,3783731.491.570.000
2021-05-27HU00007132271,3794241.492.710.000
2021-05-26HU00007132271,3822381.495.750.000
2021-05-25HU00007132271,3739591.486.790.000
2021-05-21HU00007132271,3834211.497.030.000
2021-05-20HU00007132271,3856791.499.480.000
2021-05-19HU00007132271,3911701.505.420.000
2021-05-18HU00007132271,3936041.508.050.000
2021-05-17HU00007132271,3983071.513.140.000
2021-05-14HU00007132271,4059551.521.420.000
2021-05-13HU00007132271,4076061.523.200.000
2021-05-12HU00007132271,4133661.529.440.000
2021-05-11HU00007132271,4160701.532.360.000
2021-05-10HU00007132271,4173721.533.770.000
2021-05-07HU00007132271,4112711.527.170.000
2021-05-06HU00007132271,4097691.525.550.000
2021-05-05HU00007132271,4144481.530.610.000
2021-05-04HU00007132271,4110871.526.970.000
2021-05-03HU00007132271,4113541.527.260.000
2021-04-30HU00007132271,4054581.520.880.000
2021-04-29HU00007132271,4136221.530.740.000
2021-04-28HU00007132271,4162061.533.540.000
2021-04-27HU00007132271,4177111.535.170.000
2021-04-26HU00007132271,4205491.530.220.000
2021-04-23HU00007132271,4164901.525.850.000
2021-04-22HU00007132271,4171161.526.520.000
2021-04-21HU00007132271,4102571.519.130.000
2021-04-20HU00007132271,4079021.516.590.000
2021-04-19HU00007132271,4121621.521.180.000
2021-04-16HU00007132271,4121691.521.190.000
2021-04-15HU00007132271,4037691.512.140.000
2021-04-14HU00007132271,4032641.511.600.000
2021-04-13HU00007132271,3984071.506.370.000
2021-04-12HU00007132271,3935481.501.130.000
2021-04-09HU00007132271,3994791.507.520.000
2021-04-08HU00007132271,4020251.510.260.000
2021-04-07HU00007132271,4095941.518.420.000
2021-04-06HU00007132271,4132031.522.300.000
2021-04-01HU00007132271,4129781.522.060.000
2021-03-31HU00007132271,4165891.525.950.000
2021-03-30HU00007132271,4179891.528.460.000
2021-03-29HU00007132271,4148911.525.120.000
2021-03-26HU00007132271,4160431.526.360.000
2021-03-25HU00007132271,4137111.523.850.000
2021-03-24HU00007132271,4194411.530.030.000