maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-12-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





SUI GENERIS 1.1 Származtatott Befektetési Alap
Évesített hozam: 9,81%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007132271,9908611.754.170.000
2024-03-25HU00007132271,9898771.753.310.000
2024-03-22HU00007132271,9925781.755.680.000
2024-03-21HU00007132271,9773291.742.250.000
2024-03-20HU00007132271,9780301.742.870.000
2024-03-19HU00007132271,9788721.743.610.000
2024-03-18HU00007132271,9735331.738.900.000
2024-03-14HU00007132271,9757231.740.830.000
2024-03-13HU00007132271,9948451.757.680.000
2024-03-12HU00007132271,9843561.748.440.000

2024-03-11HU00007132271,9758951.740.980.000
2024-03-08HU00007132271,9740731.739.380.000
2024-03-07HU00007132271,9725241.738.020.000
2024-03-06HU00007132271,9677671.733.820.000
2024-03-05HU00007132271,9768171.741.800.000
2024-03-04HU00007132271,9699671.735.760.000
2024-03-01HU00007132271,9694381.735.300.000
2024-02-29HU00007132271,9671281.733.260.000
2024-02-28HU00007132271,9545581.723.190.000
2024-02-27HU00007132271,9479071.717.320.000
2024-02-26HU00007132271,9489561.718.250.000
2024-02-23HU00007132271,9471761.716.680.000
2024-02-22HU00007132271,9373681.708.030.000
2024-02-21HU00007132271,9400991.710.440.000
2024-02-20HU00007132271,9448101.714.590.000
2024-02-19HU00007132271,9409481.711.190.000
2024-02-16HU00007132271,9387341.709.240.000
2024-02-15HU00007132271,9349011.705.860.000
2024-02-14HU00007132271,9282941.700.030.000
2024-02-13HU00007132271,9180041.690.960.000
2024-02-12HU00007132271,9272171.699.080.000
2024-02-09HU00007132271,9293141.700.930.000
2024-02-08HU00007132271,9236351.695.920.000
2024-02-07HU00007132271,9236581.695.940.000
2024-02-06HU00007132271,9217601.694.270.000
2024-02-05HU00007132271,9079401.682.090.000
2024-02-02HU00007132271,9025481.677.330.000
2024-02-01HU00007132271,9093971.683.370.000
2024-01-31HU00007132271,9038501.678.480.000
2024-01-30HU00007132271,9217601.695.360.000
2024-01-29HU00007132271,9196901.693.540.000
2024-01-26HU00007132271,9039321.679.640.000
2024-01-25HU00007132271,8978961.674.310.000
2024-01-24HU00007132271,8956751.672.350.000
2024-01-23HU00007132271,8865021.664.260.000
2024-01-22HU00007132271,8800711.658.590.000
2024-01-19HU00007132271,8752931.654.370.000
2024-01-18HU00007132271,8652171.645.480.000
2024-01-17HU00007132271,8576611.638.820.000
2024-01-16HU00007132271,8613221.591.540.000
2024-01-15HU00007132271,8619761.592.090.000
2024-01-12HU00007132271,8605541.590.880.000
2024-01-11HU00007132271,8574151.638.870.000
2024-01-10HU00007132271,8515301.633.680.000
2024-01-09HU00007132271,8517771.633.900.000
2024-01-08HU00007132271,8396001.623.150.000
2024-01-05HU00007132271,8401991.623.680.000
2024-01-04HU00007132271,8468531.629.550.000
2024-01-03HU00007132271,8520501.634.140.000
2024-01-02HU00007132271,8628971.643.710.000
2023-12-31HU00007132271,8662831.646.690.000
2023-12-29HU00007132271,8660791.646.510.000
2023-12-28HU00007132271,8603571.642.540.000
2023-12-27HU00007132271,8612231.643.300.000
2023-12-22HU00007132271,8599781.642.200.000
2023-12-21HU00007132271,8631111.644.970.000
2023-12-20HU00007132271,8718831.652.720.000
2023-12-19HU00007132271,8628361.644.730.000
2023-12-18HU00007132271,8644971.646.190.000
2023-12-15HU00007132271,8435881.627.730.000
2023-12-14HU00007132271,8414101.625.810.000
2023-12-13HU00007132271,8390361.623.710.000
2023-12-12HU00007132271,8414991.625.890.000
2023-12-11HU00007132271,8369371.621.860.000
2023-12-08HU00007132271,8429781.627.200.000
2023-12-07HU00007132271,8343851.619.610.000
2023-12-06HU00007132271,8345821.619.780.000
2023-12-05HU00007132271,8273841.613.430.000
2023-12-04HU00007132271,8272221.613.280.000
2023-12-01HU00007132271,8300851.615.810.000
2023-11-30HU00007132271,8207181.607.540.000
2023-11-29HU00007132271,8147411.603.330.000
2023-11-28HU00007132271,8203221.608.260.000
2023-11-27HU00007132271,8146361.603.240.000
2023-11-24HU00007132271,8164611.604.850.000
2023-11-23HU00007132271,8098381.599.020.000
2023-11-22HU00007132271,8147381.603.350.000
2023-11-21HU00007132271,8101691.599.310.000
2023-11-20HU00007132271,8075231.596.980.000
2023-11-17HU00007132271,7931621.584.290.000
2023-11-16HU00007132271,7867201.578.600.000
2023-11-15HU00007132271,7874881.579.280.000
2023-11-14HU00007132271,7858301.577.810.000
2023-11-13HU00007132271,7771191.570.110.000
2023-11-10HU00007132271,7759731.569.100.000
2023-11-09HU00007132271,7848461.576.940.000
2023-11-08HU00007132271,7838641.576.070.000
2023-11-07HU00007132271,7859541.577.920.000
2023-11-06HU00007132271,7918391.583.120.000
2023-11-03HU00007132271,7895751.581.120.000
2023-11-02HU00007132271,7952861.586.170.000
2023-10-31HU00007132271,7873161.579.120.000
2023-10-30HU00007132271,7865581.579.500.000
2023-10-27HU00007132271,7847771.577.930.000
2023-10-26HU00007132271,7864721.579.430.000
2023-10-25HU00007132271,7893721.581.990.000
2023-10-24HU00007132271,7767251.570.810.000
2023-10-20HU00007132271,7787601.572.610.000
2023-10-19HU00007132271,7832661.576.590.000
2023-10-18HU00007132271,7869861.579.880.000
2023-10-17HU00007132271,7914741.583.850.000
2023-10-16HU00007132271,7888721.581.550.000
2023-10-13HU00007132271,7832701.576.600.000
2023-10-12HU00007132271,7807441.574.360.000
2023-10-11HU00007132271,7827281.576.120.000
2023-10-10HU00007132271,7800491.573.750.000
2023-10-09HU00007132271,7693231.564.260.000
2023-10-06HU00007132271,7676151.562.750.000
2023-10-05HU00007132271,7681651.563.240.000
2023-10-04HU00007132271,7696841.564.580.000
2023-10-03HU00007132271,7700661.564.920.000
2023-10-02HU00007132271,7734381.567.900.000
2023-09-29HU00007132271,7797001.573.440.000
2023-09-28HU00007132271,7774671.572.530.000
2023-09-27HU00007132271,7795261.574.350.000
2023-09-26HU00007132271,7810191.575.670.000
2023-09-25HU00007132271,7815601.576.150.000
2023-09-21HU00007132271,7731071.568.670.000
2023-09-20HU00007132271,7739591.569.420.000
2023-09-19HU00007132271,7735291.569.040.000
2023-09-18HU00007132271,7771641.572.260.000
2023-09-15HU00007132271,7778661.572.880.000
2023-09-14HU00007132271,7740661.569.520.000
2023-09-13HU00007132271,7692941.565.300.000
2023-09-12HU00007132271,7714661.567.220.000
2023-09-11HU00007132271,7717371.567.460.000
2023-09-08HU00007132271,7713571.567.120.000
2023-09-07HU00007132271,7723511.568.000.000
2023-09-06HU00007132271,7741861.569.620.000
2023-09-05HU00007132271,7743131.569.740.000
2023-09-04HU00007132271,7742461.569.680.000
2023-09-01HU00007132271,7773201.572.400.000
2023-08-31HU00007132271,7729261.568.510.000
2023-08-30HU00007132271,7741691.570.660.000
2023-08-29HU00007132271,7735141.570.080.000
2023-08-28HU00007132271,7713521.568.170.000
2023-08-25HU00007132271,7661351.563.550.000
2023-08-24HU00007132271,7671651.564.460.000
2023-08-23HU00007132271,7671741.564.470.000
2023-08-22HU00007132271,7644551.562.060.000
2023-08-21HU00007132271,7614081.559.370.000
2023-08-18HU00007132271,7598871.558.020.000
2023-08-17HU00007132271,7599781.558.100.000
2023-08-16HU00007132271,7605141.558.570.000
2023-08-15HU00007132271,7632501.561.000.000
2023-08-14HU00007132271,7607131.558.750.000
2023-08-11HU00007132271,7623631.560.210.000
2023-08-10HU00007132271,7650721.562.610.000
2023-08-09HU00007132271,7656651.563.140.000
2023-08-08HU00007132271,7657631.563.220.000
2023-08-07HU00007132271,7716211.568.410.000
2023-08-04HU00007132271,7674681.564.730.000
2023-08-03HU00007132271,7665841.563.950.000
2023-08-02HU00007132271,7635311.561.250.000
2023-08-01HU00007132271,7695731.566.590.000
2023-07-31HU00007132271,7657131.563.180.000
2023-07-28HU00007132271,7631011.561.940.000
2023-07-27HU00007132271,7566311.556.210.000
2023-07-26HU00007132271,7569661.556.510.000
2023-07-25HU00007132271,7531421.553.120.000
2023-07-24HU00007132271,7511571.551.360.000
2023-07-21HU00007132271,7480541.548.610.000
2023-07-20HU00007132271,7460491.546.830.000
2023-07-19HU00007132271,7407101.542.110.000
2023-07-18HU00007132271,7365101.538.380.000
2023-07-17HU00007132271,7314051.533.860.000
2023-07-14HU00007132271,7288611.531.610.000
2023-07-13HU00007132271,7314861.533.930.000
2023-07-12HU00007132271,7288051.531.560.000
2023-07-11HU00007132271,7244491.527.700.000
2023-07-10HU00007132271,7195441.523.350.000
2023-07-07HU00007132271,7189641.522.840.000
2023-07-06HU00007132271,7123351.516.970.000
2023-07-05HU00007132271,7146061.518.980.000
2023-07-04HU00007132271,7141331.518.560.000
2023-07-03HU00007132271,7117381.516.440.000
2023-06-30HU00007132271,7052531.510.690.000
2023-06-29HU00007132271,7015951.508.510.000
2023-06-28HU00007132271,6955521.503.160.000
2023-06-27HU00007132271,6929881.500.880.000
2023-06-26HU00007132271,6948971.502.570.000
2023-06-23HU00007132271,6939681.501.750.000
2023-06-22HU00007132271,6945131.502.230.000
2023-06-21HU00007132271,6980971.505.410.000
2023-06-20HU00007132271,6977841.505.130.000
2023-06-19HU00007132271,6970941.504.520.000
2023-06-16HU00007132271,6975621.504.940.000
2023-06-15HU00007132271,6963651.503.880.000
2023-06-14HU00007132271,6930341.500.920.000
2023-06-13HU00007132271,6863581.495.000.000
2023-06-12HU00007132271,6854501.494.200.000
2023-06-09HU00007132271,6855771.494.310.000
2023-06-08HU00007132271,6847951.493.620.000
2023-06-07HU00007132271,6817551.490.920.000
2023-06-06HU00007132271,6828591.491.900.000
2023-06-05HU00007132271,6777441.487.370.000
2023-06-02HU00007132271,6762141.486.010.000
2023-06-01HU00007132271,6682981.478.990.000
2023-05-31HU00007132271,6630291.474.320.000
2023-05-30HU00007132271,6664011.478.360.000
2023-05-26HU00007132271,6686481.480.360.000
2023-05-25HU00007132271,6640971.476.320.000
2023-05-24HU00007132271,6667261.478.650.000
2023-05-23HU00007132271,6716231.482.990.000
2023-05-22HU00007132271,6707661.482.230.000
2023-05-19HU00007132271,6632681.475.580.000
2023-05-18HU00007132271,6572201.470.220.000
2023-05-17HU00007132271,6568621.469.900.000
2023-05-16HU00007132271,6572361.470.230.000
2023-05-15HU00007132271,6546691.467.950.000
2023-05-12HU00007132271,6540541.467.410.000
2023-05-11HU00007132271,6528431.466.330.000
2023-05-10HU00007132271,6533051.466.740.000
2023-05-09HU00007132271,6503991.464.170.000
2023-05-08HU00007132271,6514441.465.090.000
2023-05-05HU00007132271,6451051.459.470.000
2023-05-04HU00007132271,6397731.454.740.000
2023-05-03HU00007132271,6416201.456.380.000
2023-05-02HU00007132271,6386811.453.770.000
2023-04-28HU00007132271,6420511.456.760.000
2023-04-27HU00007132271,6415431.457.370.000
2023-04-26HU00007132271,6390611.455.160.000
2023-04-25HU00007132271,6384481.454.620.000
2023-04-24HU00007132271,6412801.457.140.000
2023-04-21HU00007132271,6393691.455.440.000
2023-04-20HU00007132271,6392921.455.370.000
2023-04-19HU00007132271,6373751.453.670.000
2023-04-18HU00007132271,6345761.451.180.000
2023-04-17HU00007132271,6305811.447.640.000
2023-04-14HU00007132271,6277701.445.140.000
2023-04-13HU00007132271,6269611.444.420.000
2023-04-12HU00007132271,6238231.441.640.000
2023-04-11HU00007132271,6237751.441.590.000
2023-04-06HU00007132271,6141871.433.080.000
2023-04-05HU00007132271,6113401.430.550.000
2023-04-04HU00007132271,6119711.431.110.000
2023-04-03HU00007132271,6131111.432.130.000
2023-03-31HU00007132271,6093111.428.750.000
2023-03-30HU00007132271,6080091.428.640.000
2023-03-29HU00007132271,6011191.422.520.000
2023-03-28HU00007132271,5988511.420.510.000
2023-03-27HU00007132271,5946151.416.740.000
2023-03-24HU00007132271,5906481.413.220.000
2023-03-23HU00007132271,5989831.420.620.000
2023-03-22HU00007132271,5980461.419.790.000
2023-03-21HU00007132271,5991721.420.790.000
2023-03-20HU00007132271,5913411.413.830.000
2023-03-17HU00007132271,5943671.416.520.000
2023-03-16HU00007132271,5980861.419.830.000
2023-03-14HU00007132271,6051501.426.100.000
2023-03-13HU00007132271,6034211.424.570.000
2023-03-10HU00007132271,6049271.425.900.000
2023-03-09HU00007132271,6118241.432.030.000
2023-03-08HU00007132271,6164231.436.120.000
2023-03-07HU00007132271,6149891.434.840.000
2023-03-06HU00007132271,6166791.436.350.000
2023-03-03HU00007132271,6144451.434.360.000
2023-03-02HU00007132271,6069561.427.710.000
2023-03-01HU00007132271,6091511.429.660.000
2023-02-28HU00007132271,6090091.429.530.000
2023-02-27HU00007132271,6027631.425.030.000
2023-02-24HU00007132271,6002351.422.780.000
2023-02-23HU00007132271,5995501.422.170.000
2023-02-22HU00007132271,5952611.418.360.000
2023-02-21HU00007132271,5996141.422.230.000
2023-02-20HU00007132271,6008401.423.320.000
2023-02-17HU00007132271,5993451.421.990.000
2023-02-16HU00007132271,5988701.421.570.000
2023-02-15HU00007132271,5960321.419.050.000
2023-02-14HU00007132271,5966731.419.620.000
2023-02-13HU00007132271,5996561.422.270.000
2023-02-10HU00007132271,5945981.417.770.000
2023-02-09HU00007132271,5972751.420.150.000
2023-02-08HU00007132271,5955781.418.640.000
2023-02-07HU00007132271,5915841.415.090.000
2023-02-06HU00007132271,5858851.410.030.000
2023-02-03HU00007132271,5882191.412.100.000
2023-02-02HU00007132271,5889541.412.750.000
2023-02-01HU00007132271,5861611.410.270.000
2023-01-31HU00007132271,5829641.407.430.000
2023-01-30HU00007132271,5817251.407.380.000
2023-01-27HU00007132271,5846531.409.980.000
2023-01-26HU00007132271,5842671.409.640.000
2023-01-25HU00007132271,5818311.407.470.000
2023-01-24HU00007132271,5854131.410.660.000
2023-01-23HU00007132271,5873421.412.370.000
2023-01-20HU00007132271,5803261.406.130.000
2023-01-19HU00007132271,5733651.399.940.000
2023-01-18HU00007132271,5750311.301.260.000
2023-01-17HU00007132271,5755071.301.650.000
2023-01-16HU00007132271,5748541.301.120.000
2023-01-13HU00007132271,5699571.401.680.000
2023-01-12HU00007132271,5698981.401.620.000
2023-01-11HU00007132271,5648541.397.120.000
2023-01-10HU00007132271,5609511.393.630.000
2023-01-09HU00007132271,5604191.393.160.000
2023-01-06HU00007132271,5535541.387.030.000
2023-01-05HU00007132271,5466371.380.850.000
2023-01-04HU00007132271,5463781.380.620.000
2023-01-03HU00007132271,5414111.376.190.000
2023-01-02HU00007132271,5316391.367.460.000
2022-12-31HU00007132271,5290711.365.170.000
2022-12-30HU00007132271,5286611.364.810.000
2022-12-29HU00007132271,5301741.266.020.000
2022-12-28HU00007132271,5280891.264.300.000
2022-12-27HU00007132271,5321081.372.650.000
2022-12-23HU00007132271,5313191.371.940.000
2022-12-22HU00007132271,5308701.371.540.000
2022-12-21HU00007132271,5318771.372.440.000
2022-12-20HU00007132271,5261941.367.350.000
2022-12-19HU00007132271,5246781.365.990.000
2022-12-16HU00007132271,5233561.364.810.000
2022-12-15HU00007132271,5241981.365.560.000
2022-12-14HU00007132271,5304351.371.150.000
2022-12-13HU00007132271,5306071.371.300.000
2022-12-12HU00007132271,5259101.367.090.000
2022-12-09HU00007132271,5229971.364.480.000
2022-12-08HU00007132271,5233391.364.790.000
2022-12-07HU00007132271,5231621.364.630.000
2022-12-06HU00007132271,5257051.366.910.000
2022-12-05HU00007132271,5264221.367.550.000
2022-12-02HU00007132271,5272711.368.310.000
2022-12-01HU00007132271,5311201.371.760.000
2022-11-30HU00007132271,5256361.366.850.000
2022-11-29HU00007132271,5231491.365.640.000
2022-11-28HU00007132271,5194441.362.320.000
2022-11-25HU00007132271,5229691.365.480.000
2022-11-24HU00007132271,5215831.364.240.000
2022-11-23HU00007132271,5138841.357.330.000
2022-11-22HU00007132271,5113891.355.100.000
2022-11-21HU00007132271,5056141.349.920.000
2022-11-18HU00007132271,5015441.346.270.000
2022-11-17HU00007132271,4976651.342.790.000
2022-11-16HU00007132271,4976061.342.740.000
2022-11-15HU00007132271,5020181.346.700.000
2022-11-14HU00007132271,4984921.343.530.000
2022-11-11HU00007132271,4913541.337.130.000
2022-11-10HU00007132271,4790691.326.120.000
2022-11-09HU00007132271,4682181.316.390.000
2022-11-08HU00007132271,4688141.316.920.000
2022-11-07HU00007132271,4622211.311.010.000
2022-11-04HU00007132271,4494601.299.570.000
2022-11-03HU00007132271,4376991.289.030.000
2022-11-02HU00007132271,4387931.290.010.000
2022-10-28HU00007132271,4311021.283.110.000
2022-10-27HU00007132271,4298291.283.030.000
2022-10-26HU00007132271,4266141.280.140.000
2022-10-25HU00007132271,4208471.274.970.000
2022-10-24HU00007132271,4141091.268.920.000
2022-10-21HU00007132271,4086101.263.990.000
2022-10-20HU00007132271,4074651.262.960.000
2022-10-19HU00007132271,4024341.258.450.000
2022-10-18HU00007132271,4080601.263.490.000
2022-10-17HU00007132271,4055081.261.200.000
2022-10-14HU00007132271,4017451.257.830.000
2022-10-13HU00007132271,4108521.266.000.000
2022-10-12HU00007132271,4106981.265.860.000
2022-10-11HU00007132271,4103181.265.520.000
2022-10-10HU00007132271,4144981.269.270.000
2022-10-07HU00007132271,4178091.272.240.000
2022-10-06HU00007132271,4210231.275.130.000
2022-10-05HU00007132271,4226361.276.570.000
2022-10-04HU00007132271,4276061.281.030.000
2022-10-03HU00007132271,4142551.269.050.000
2022-09-30HU00007132271,4046341.260.420.000
2022-09-29HU00007132271,4088991.265.280.000
2022-09-28HU00007132271,4198901.275.150.000
2022-09-27HU00007132271,4180981.273.540.000
2022-09-26HU00007132271,4143711.270.200.000
2022-09-23HU00007132271,4219781.276.890.000
2022-09-22HU00007132271,4334461.287.190.000
2022-09-21HU00007132271,4335431.294.580.000
2022-09-20HU00007132271,4365851.297.320.000
2022-09-19HU00007132271,4420871.302.290.000
2022-09-16HU00007132271,4430321.303.150.000
2022-09-15HU00007132271,4489121.308.460.000
2022-09-14HU00007132271,4477891.307.440.000
2022-09-13HU00007132271,4470851.306.810.000
2022-09-12HU00007132271,4506151.310.000.000
2022-09-09HU00007132271,4407691.301.100.000
2022-09-08HU00007132271,4312881.292.540.000
2022-09-07HU00007132271,4224151.284.530.000
2022-09-06HU00007132271,4217501.283.930.000
2022-09-05HU00007132271,4254561.287.270.000
2022-09-02HU00007132271,4263641.288.100.000
2022-09-01HU00007132271,4215101.283.710.000
2022-08-31HU00007132271,4329271.294.020.000
2022-08-30HU00007132271,4308301.293.160.000
2022-08-29HU00007132271,4373951.299.090.000
2022-08-26HU00007132271,4422011.303.430.000
2022-08-25HU00007132271,4475361.308.250.000
2022-08-24HU00007132271,4445961.305.600.000
2022-08-23HU00007132271,4458941.306.770.000
2022-08-22HU00007132271,4425041.303.710.000
2022-08-19HU00007132271,4455511.306.460.000
2022-08-18HU00007132271,4499551.310.440.000
2022-08-17HU00007132271,4476661.308.370.000
2022-08-16HU00007132271,4535931.313.730.000
2022-08-15HU00007132271,4501071.310.580.000
2022-08-12HU00007132271,4500481.310.520.000
2022-08-11HU00007132271,4485921.309.210.000
2022-08-10HU00007132271,4434871.304.600.000
2022-08-09HU00007132271,4345891.296.550.000
2022-08-08HU00007132271,4354511.297.330.000
2022-08-05HU00007132271,4274811.290.130.000
2022-08-04HU00007132271,4294721.291.930.000
2022-08-03HU00007132271,4300531.292.450.000
2022-08-02HU00007132271,4277811.290.400.000
2022-08-01HU00007132271,4269071.289.610.000
2022-07-29HU00007132271,4237381.286.750.000
2022-07-28HU00007132271,4178701.282.450.000
2022-07-27HU00007132271,4168821.281.550.000
2022-07-26HU00007132271,4123291.277.430.000
2022-07-25HU00007132271,4145201.279.420.000
2022-07-22HU00007132271,4130091.278.050.000
2022-07-21HU00007132271,4114131.276.610.000
2022-07-20HU00007132271,4082391.273.730.000
2022-07-19HU00007132271,4055231.271.280.000
2022-07-18HU00007132271,4043051.270.180.000
2022-07-15HU00007132271,3953281.262.060.000
2022-07-14HU00007132271,3938881.260.750.000
2022-07-13HU00007132271,4027891.268.800.000
2022-07-12HU00007132271,4039501.269.850.000
2022-07-11HU00007132271,4113701.276.570.000
2022-07-08HU00007132271,4151591.279.990.000
2022-07-07HU00007132271,4112781.276.480.000
2022-07-06HU00007132271,4116321.276.800.000
2022-07-05HU00007132271,4116071.276.780.000
2022-07-04HU00007132271,4193481.283.780.000
2022-07-01HU00007132271,4188031.283.290.000
2022-06-30HU00007132271,4174151.282.030.000
2022-06-29HU00007132271,4247371.289.710.000
2022-06-28HU00007132271,4318181.296.120.000
2022-06-27HU00007132271,4349681.298.970.000
2022-06-24HU00007132271,4330581.297.240.000
2022-06-23HU00007132271,4286451.293.250.000
2022-06-22HU00007132271,4315611.295.890.000
2022-06-21HU00007132271,4365381.300.390.000
2022-06-20HU00007132271,4370351.300.840.000
2022-06-17HU00007132271,4314081.295.750.000
2022-06-16HU00007132271,4286681.293.270.000
2022-06-15HU00007132271,4392311.302.830.000
2022-06-14HU00007132271,4356591.299.600.000
2022-06-13HU00007132271,4416771.305.050.000
2022-06-10HU00007132271,4541501.316.340.000
2022-06-09HU00007132271,4576831.319.530.000
2022-06-08HU00007132271,4587401.320.490.000
2022-06-07HU00007132271,4590111.320.740.000
2022-06-03HU00007132271,4609351.322.480.000
2022-06-02HU00007132271,4612191.322.730.000
2022-06-01HU00007132271,4607431.322.300.000
2022-05-31HU00007132271,4575101.319.380.000
2022-05-30HU00007132271,4572851.320.230.000
2022-05-27HU00007132271,4516401.315.120.000
2022-05-26HU00007132271,4537851.317.060.000
2022-05-25HU00007132271,4505381.314.120.000
2022-05-24HU00007132271,4458481.309.870.000
2022-05-23HU00007132271,4482691.312.070.000
2022-05-20HU00007132271,4425591.306.890.000
2022-05-19HU00007132271,4412281.305.690.000
2022-05-18HU00007132271,4424651.306.810.000
2022-05-17HU00007132271,4426471.306.970.000
2022-05-16HU00007132271,4397401.304.340.000
2022-05-13HU00007132271,4374921.302.300.000
2022-05-12HU00007132271,4257191.291.640.000
2022-05-11HU00007132271,4287371.294.370.000
2022-05-10HU00007132271,4307631.296.210.000
2022-05-09HU00007132271,4369511.301.810.000
2022-05-06HU00007132271,4452241.309.310.000
2022-05-05HU00007132271,4475181.311.390.000
2022-05-04HU00007132271,4516951.315.170.000
2022-05-03HU00007132271,4544101.317.630.000
2022-05-02HU00007132271,4551361.318.290.000
2022-04-29HU00007132271,4570981.320.060.000
2022-04-28HU00007132271,4568441.320.890.000
2022-04-27HU00007132271,4551981.319.400.000
2022-04-26HU00007132271,4529541.317.370.000
2022-04-25HU00007132271,4536431.317.990.000
2022-04-22HU00007132271,4575261.321.510.000
2022-04-21HU00007132271,4608161.324.490.000
2022-04-20HU00007132271,4602831.324.010.000
2022-04-19HU00007132271,4619461.325.520.000
2022-04-14HU00007132271,4609281.324.600.000
2022-04-13HU00007132271,4630141.326.490.000
2022-04-12HU00007132271,4637581.327.160.000
2022-04-11HU00007132271,4623601.325.780.000
2022-04-08HU00007132271,4581821.321.990.000
2022-04-07HU00007132271,4531411.317.420.000
2022-04-06HU00007132271,4539361.318.140.000
2022-04-05HU00007132271,4512311.315.690.000
2022-04-04HU00007132271,4535701.317.810.000
2022-04-01HU00007132271,4499621.314.540.000
2022-03-31HU00007132271,4462431.311.170.000
2022-03-30HU00007132271,4471621.313.060.000
2022-03-29HU00007132271,4496761.315.350.000
2022-03-28HU00007132271,4419231.308.310.000
2022-03-25HU00007132271,4391881.305.830.000
2022-03-24HU00007132271,4398871.306.460.000
2022-03-23HU00007132271,4392831.305.920.000
2022-03-22HU00007132271,4408641.307.350.000
2022-03-21HU00007132271,4358151.302.770.000
2022-03-18HU00007132271,4344201.301.500.000
2022-03-17HU00007132271,4322821.299.560.000
2022-03-16HU00007132271,4283811.296.020.000
2022-03-11HU00007132271,4212961.289.590.000
2022-03-10HU00007132271,4138881.282.870.000
2022-03-09HU00007132271,4183211.286.900.000
2022-03-08HU00007132271,4065671.276.230.000
2022-03-07HU00007132271,4137421.282.740.000
2022-03-04HU00007132271,4127491.281.840.000
2022-03-03HU00007132271,4155361.284.370.000
2022-03-02HU00007132271,4183681.286.940.000
2022-03-01HU00007132271,4134191.282.450.000
2022-02-28HU00007132271,4141521.284.150.000
2022-02-25HU00007132271,4205991.290.000.000
2022-02-24HU00007132271,4133741.283.440.000
2022-02-23HU00007132271,4116421.281.870.000
2022-02-22HU00007132271,4143691.284.340.000
2022-02-21HU00007132271,4116801.281.900.000
2022-02-18HU00007132271,4227581.291.960.000
2022-02-17HU00007132271,4266011.295.450.000
2022-02-16HU00007132271,4232211.292.380.000
2022-02-15HU00007132271,4253201.294.290.000
2022-02-14HU00007132271,4263461.295.220.000
2022-02-11HU00007132271,4219371.291.210.000
2022-02-10HU00007132271,4293171.297.920.000
2022-02-09HU00007132271,4186511.288.230.000
2022-02-08HU00007132271,4146021.284.550.000
2022-02-07HU00007132271,4036351.274.590.000
2022-02-04HU00007132271,4078991.278.470.000
2022-02-03HU00007132271,4082921.278.820.000
2022-02-02HU00007132271,4165431.286.320.000
2022-02-01HU00007132271,4158691.285.700.000
2022-01-31HU00007132271,4208501.290.230.000
2022-01-28HU00007132271,4131781.284.300.000
2022-01-27HU00007132271,4255531.295.550.000
2022-01-26HU00007132271,4258101.295.780.000
2022-01-25HU00007132271,4234711.293.660.000
2022-01-24HU00007132271,4068561.278.560.000
2022-01-21HU00007132271,4157731.286.660.000
2022-01-20HU00007132271,4239601.294.100.000
2022-01-19HU00007132271,4202551.290.730.000
2022-01-18HU00007132271,4185681.289.200.000
2022-01-17HU00007132271,4179161.288.610.000
2022-01-14HU00007132271,4209291.291.350.000
2022-01-13HU00007132271,4165261.287.350.000
2022-01-12HU00007132271,4211311.291.530.000
2022-01-11HU00007132271,4197011.290.230.000
2022-01-10HU00007132271,4186961.289.320.000
2022-01-07HU00007132271,4243721.294.480.000
2022-01-06HU00007132271,4302531.299.820.000
2022-01-05HU00007132271,4342011.303.410.000
2022-01-04HU00007132271,4480851.316.030.000
2022-01-03HU00007132271,4523491.319.900.000
2021-12-31HU00007132271,4544061.321.770.000
2021-12-30HU00007132271,4564351.323.610.000
2021-12-29HU00007132271,4565241.324.710.000
2021-12-28HU00007132271,4554661.323.740.000
2021-12-27HU00007132271,4609771.328.760.000
2021-12-23HU00007132271,4517371.320.350.000
2021-12-22HU00007132271,4419841.311.480.000
2021-12-21HU00007132271,4429991.312.410.000
2021-12-20HU00007132271,4350161.305.150.000
2021-12-17HU00007132271,4413231.310.880.000
2021-12-16HU00007132271,4501081.318.870.000
2021-12-15HU00007132271,4421671.311.650.000
2021-12-14HU00007132271,4391821.308.930.000
2021-12-13HU00007132271,4386591.308.460.000
2021-12-10HU00007132271,4390941.308.850.000
2021-12-09HU00007132271,4392051.308.960.000
2021-12-08HU00007132271,4470351.316.080.000
2021-12-07HU00007132271,4386771.308.480.000
2021-12-06HU00007132271,4270261.297.880.000
2021-12-03HU00007132271,4262161.297.140.000
2021-12-02HU00007132271,4197351.291.250.000
2021-12-01HU00007132271,4286891.299.390.000
2021-11-30HU00007132271,4328271.303.150.000
2021-11-29HU00007132271,4416501.312.170.000
2021-11-26HU00007132271,4405711.311.190.000
2021-11-25HU00007132271,4510371.320.710.000
2021-11-24HU00007132271,4547191.324.070.000
2021-11-23HU00007132271,4662001.334.520.000
2021-11-22HU00007132271,4635771.332.130.000
2021-11-19HU00007132271,4459961.316.130.000
2021-11-18HU00007132271,4459111.316.050.000
2021-11-17HU00007132271,4579801.327.030.000
2021-11-16HU00007132271,4604681.329.300.000
2021-11-15HU00007132271,4663751.334.670.000
2021-11-12HU00007132271,4603561.329.200.000
2021-11-11HU00007132271,4605681.329.390.000
2021-11-10HU00007132271,4461301.316.250.000
2021-11-09HU00007132271,4463241.316.420.000
2021-11-08HU00007132271,4384831.309.290.000
2021-11-05HU00007132271,4368871.307.830.000
2021-11-04HU00007132271,4365961.307.570.000
2021-11-03HU00007132271,4287891.300.460.000
2021-11-02HU00007132271,4324871.303.830.000
2021-10-29HU00007132271,4311771.302.640.000
2021-10-28HU00007132271,4362151.308.210.000
2021-10-27HU00007132271,4542971.324.680.000
2021-10-26HU00007132271,4569631.327.110.000
2021-10-25HU00007132271,4519711.322.560.000
2021-10-22HU00007132271,4447191.315.960.000
2021-10-21HU00007132271,4379641.309.810.000
2021-10-20HU00007132271,4457241.316.870.000
2021-10-19HU00007132271,4320341.304.400.000
2021-10-18HU00007132271,4356771.307.720.000
2021-10-15HU00007132271,4317671.304.160.000
2021-10-14HU00007132271,4310621.303.520.000
2021-10-13HU00007132271,4318041.304.190.000
2021-10-12HU00007132271,4309281.303.400.000
2021-10-11HU00007132271,4393501.311.070.000
2021-10-08HU00007132271,4283971.301.090.000
2021-10-07HU00007132271,4242891.297.350.000
2021-10-06HU00007132271,4255081.298.460.000
2021-10-05HU00007132271,4174601.291.130.000
2021-10-04HU00007132271,4096281.283.990.000
2021-10-01HU00007132271,4206271.294.010.000
2021-09-30HU00007132271,4247291.297.750.000
2021-09-29HU00007132271,4181411.292.720.000
2021-09-28HU00007132271,4169201.291.610.000
2021-09-27HU00007132271,4112801.286.470.000
2021-09-24HU00007132271,4039871.279.820.000
2021-09-23HU00007132271,4004581.276.600.000
2021-09-22HU00007132271,3959511.272.490.000
2021-09-21HU00007132271,3860821.263.500.000
2021-09-20HU00007132271,3880111.265.250.000
2021-09-17HU00007132271,3870761.264.400.000
2021-09-16HU00007132271,3777991.255.950.000
2021-09-15HU00007132271,3806851.258.580.000
2021-09-14HU00007132271,3819961.259.770.000
2021-09-13HU00007132271,3824411.260.180.000
2021-09-10HU00007132271,3850841.262.590.000
2021-09-09HU00007132271,3868211.264.170.000
2021-09-08HU00007132271,3792081.257.230.000
2021-09-07HU00007132271,3750181.253.410.000
2021-09-06HU00007132271,3751671.253.550.000
2021-09-03HU00007132271,3779821.256.110.000
2021-09-02HU00007132271,3734061.251.940.000
2021-09-01HU00007132271,3780981.256.220.000
2021-08-31HU00007132271,3771471.255.350.000
2021-08-30HU00007132271,3753711.254.780.000
2021-08-27HU00007132271,3845891.263.190.000
2021-08-26HU00007132271,3746601.254.130.000
2021-08-25HU00007132271,3687501.248.740.000
2021-08-24HU00007132271,3770751.256.330.000
2021-08-23HU00007132271,3783421.257.490.000
2021-08-19HU00007132271,3812311.260.120.000
2021-08-18HU00007132271,3856351.264.140.000
2021-08-17HU00007132271,3890001.267.210.000
2021-08-16HU00007132271,3871901.265.560.000
2021-08-13HU00007132271,3917861.269.750.000
2021-08-12HU00007132271,3923741.270.290.000
2021-08-11HU00007132271,3971911.274.690.000
2021-08-10HU00007132271,3859541.264.430.000
2021-08-09HU00007132271,3901791.268.290.000
2021-08-06HU00007132271,3855241.264.040.000
2021-08-05HU00007132271,3893961.267.570.000
2021-08-04HU00007132271,3935741.271.380.000
2021-08-03HU00007132271,3936951.271.500.000
2021-08-02HU00007132271,4007961.277.970.000
2021-07-30HU00007132271,4016661.278.770.000
2021-07-29HU00007132271,4076931.285.260.000
2021-07-28HU00007132271,4045281.282.370.000
2021-07-27HU00007132271,4128571.289.980.000
2021-07-26HU00007132271,4130081.290.120.000
2021-07-23HU00007132271,4019941.280.060.000
2021-07-22HU00007132271,4019511.280.020.000
2021-07-21HU00007132271,4051541.282.940.000
2021-07-20HU00007132271,4003311.278.540.000
2021-07-19HU00007132271,4031971.516.400.000
2021-07-16HU00007132271,4092021.522.890.000
2021-07-15HU00007132271,4084551.522.080.000
2021-07-14HU00007132271,4092501.522.940.000
2021-07-13HU00007132271,3996121.512.530.000
2021-07-12HU00007132271,3951661.507.720.000
2021-07-09HU00007132271,3991711.512.050.000
2021-07-08HU00007132271,4040711.517.350.000
2021-07-07HU00007132271,3918931.504.190.000
2021-07-06HU00007132271,3881111.500.100.000
2021-07-05HU00007132271,3831831.494.770.000
2021-07-02HU00007132271,3843281.496.010.000
2021-07-01HU00007132271,3824411.493.970.000
2021-06-30HU00007132271,3822921.493.810.000
2021-06-29HU00007132271,3836221.496.250.000
2021-06-28HU00007132271,3844761.497.170.000
2021-06-25HU00007132271,3889531.502.020.000
2021-06-24HU00007132271,3810171.493.430.000
2021-06-23HU00007132271,3784141.490.620.000
2021-06-22HU00007132271,3960871.509.730.000
2021-06-21HU00007132271,4006881.514.710.000
2021-06-18HU00007132271,4022331.516.380.000
2021-06-17HU00007132271,4017821.515.890.000
2021-06-16HU00007132271,3929061.506.290.000
2021-06-15HU00007132271,3957761.509.390.000
2021-06-14HU00007132271,3932771.506.690.000
2021-06-11HU00007132271,3752011.487.140.000
2021-06-10HU00007132271,3749341.486.860.000
2021-06-09HU00007132271,3761481.488.170.000
2021-06-08HU00007132271,3766351.488.700.000
2021-06-07HU00007132271,3714081.483.040.000
2021-06-04HU00007132271,3797121.492.020.000
2021-06-03HU00007132271,3745761.486.470.000
2021-06-02HU00007132271,3741471.486.000.000
2021-06-01HU00007132271,3759881.488.000.000
2021-05-31HU00007132271,3796111.491.910.000
2021-05-28HU00007132271,3783731.491.570.000
2021-05-27HU00007132271,3794241.492.710.000
2021-05-26HU00007132271,3822381.495.750.000
2021-05-25HU00007132271,3739591.486.790.000
2021-05-21HU00007132271,3834211.497.030.000
2021-05-20HU00007132271,3856791.499.480.000
2021-05-19HU00007132271,3911701.505.420.000
2021-05-18HU00007132271,3936041.508.050.000
2021-05-17HU00007132271,3983071.513.140.000
2021-05-14HU00007132271,4059551.521.420.000
2021-05-13HU00007132271,4076061.523.200.000
2021-05-12HU00007132271,4133661.529.440.000
2021-05-11HU00007132271,4160701.532.360.000
2021-05-10HU00007132271,4173721.533.770.000
2021-05-07HU00007132271,4112711.527.170.000
2021-05-06HU00007132271,4097691.525.550.000
2021-05-05HU00007132271,4144481.530.610.000
2021-05-04HU00007132271,4110871.526.970.000
2021-05-03HU00007132271,4113541.527.260.000
2021-04-30HU00007132271,4054581.520.880.000
2021-04-29HU00007132271,4136221.530.740.000
2021-04-28HU00007132271,4162061.533.540.000
2021-04-27HU00007132271,4177111.535.170.000
2021-04-26HU00007132271,4205491.530.220.000
2021-04-23HU00007132271,4164901.525.850.000
2021-04-22HU00007132271,4171161.526.520.000
2021-04-21HU00007132271,4102571.519.130.000
2021-04-20HU00007132271,4079021.516.590.000
2021-04-19HU00007132271,4121621.521.180.000
2021-04-16HU00007132271,4121691.521.190.000
2021-04-15HU00007132271,4037691.512.140.000
2021-04-14HU00007132271,4032641.511.600.000
2021-04-13HU00007132271,3984071.506.370.000
2021-04-12HU00007132271,3935481.501.130.000
2021-04-09HU00007132271,3994791.507.520.000
2021-04-08HU00007132271,4020251.510.260.000
2021-04-07HU00007132271,4095941.518.420.000
2021-04-06HU00007132271,4132031.522.300.000
2021-04-01HU00007132271,4129781.522.060.000
2021-03-31HU00007132271,4165891.525.950.000
2021-03-30HU00007132271,4179891.528.460.000
2021-03-29HU00007132271,4148911.525.120.000
2021-03-26HU00007132271,4160431.526.360.000
2021-03-25HU00007132271,4137111.523.850.000
2021-03-24HU00007132271,4194411.530.030.000
2021-03-23HU00007132271,4240181.534.100.000
2021-03-22HU00007132271,4275801.537.940.000
2021-03-19HU00007132271,4350031.577.720.000
2021-03-18HU00007132271,4364761.579.340.000
2021-03-17HU00007132271,4320031.574.420.000
2021-03-16HU00007132271,4330521.575.570.000
2021-03-12HU00007132271,4257731.567.570.000
2021-03-11HU00007132271,4223001.563.750.000
2021-03-10HU00007132271,4255471.567.320.000
2021-03-09HU00007132271,4214641.562.830.000
2021-03-08HU00007132271,4234081.564.970.000
2021-03-05HU00007132271,4104371.550.710.000
2021-03-04HU00007132271,4038481.543.470.000
2021-03-03HU00007132271,3982201.537.280.000
2021-03-02HU00007132271,3963131.535.180.000
2021-03-01HU00007132271,3873221.525.300.000
2021-02-26HU00007132271,3761101.512.970.000
2021-02-25HU00007132271,3793471.517.560.000
2021-02-24HU00007132271,3703671.507.680.000
2021-02-23HU00007132271,3712871.508.700.000
2021-02-22HU00007132271,3700061.507.290.000
2021-02-19HU00007132271,3669071.503.880.000
2021-02-18HU00007132271,3643091.501.020.000
2021-02-17HU00007132271,3683501.505.470.000
2021-02-16HU00007132271,3659041.502.780.000
2021-02-15HU00007132271,3671921.504.190.000
2021-02-12HU00007132271,3590821.495.270.000
2021-02-11HU00007132271,3476461.482.690.000
2021-02-10HU00007132271,3520721.487.560.000
2021-02-09HU00007132271,3556701.491.520.000
2021-02-08HU00007132271,3557741.491.630.000
2021-02-05HU00007132271,3432941.477.900.000
2021-02-04HU00007132271,3353011.469.110.000
2021-02-03HU00007132271,3375941.471.630.000
2021-02-02HU00007132271,3314141.464.830.000
2021-02-01HU00007132271,3349031.468.670.000
2021-01-29HU00007132271,3444521.479.170.000
2021-01-28HU00007132271,3540871.490.800.000
2021-01-27HU00007132271,3489231.485.120.000
2021-01-26HU00007132271,3481241.484.240.000
2021-01-25HU00007132271,3424391.477.980.000
2021-01-22HU00007132271,3457301.481.600.000
2021-01-21HU00007132271,3533251.489.960.000
2021-01-20HU00007132271,3557221.492.600.000
2021-01-19HU00007132271,3661381.504.070.000
2021-01-18HU00007132271,3730601.511.690.000
2021-01-15HU00007132271,3684361.506.600.000
2021-01-14HU00007132271,3753541.514.220.000
2021-01-13HU00007132271,3707851.509.190.000
2021-01-12HU00007132271,3776181.516.710.000
2021-01-11HU00007132271,3767031.515.700.000
2021-01-08HU00007132271,3710351.509.460.000
2021-01-07HU00007132271,3570691.494.090.000
2021-01-06HU00007132271,3549351.491.740.000
2021-01-05HU00007132271,3677861.505.880.000
2021-01-04HU00007132271,3663771.504.330.000
2020-12-31HU00007132271,3752211.514.070.000
2020-12-30HU00007132271,3748021.513.610.000
2020-12-29HU00007132271,3708821.510.360.000
2020-12-28HU00007132271,3692961.508.610.000
2020-12-23HU00007132271,3604361.498.850.000
2020-12-22HU00007132271,3518621.489.400.000
2020-12-21HU00007132271,3448541.481.680.000
2020-12-18HU00007132271,3415351.478.030.000
2020-12-17HU00007132271,3352761.471.130.000
2020-12-16HU00007132271,3348161.470.620.000
2020-12-15HU00007132271,3273541.462.400.000
2020-12-14HU00007132271,3234931.458.150.000
2020-12-11HU00007132271,3214111.455.850.000
2020-12-10HU00007132271,3301261.465.460.000
2020-12-09HU00007132271,3414201.477.900.000
2020-12-08HU00007132271,3453751.482.260.000
2020-12-07HU00007132271,3421191.478.670.000
2020-12-04HU00007132271,3357641.471.670.000
2020-12-03HU00007132271,3317291.467.220.000
2020-12-02HU00007132271,3233851.458.030.000
2020-12-01HU00007132271,3232141.457.840.000
2020-11-30HU00007132271,3303841.465.740.000
2020-11-27HU00007132271,3389031.476.180.000
2020-11-26HU00007132271,3389811.476.260.000
2020-11-25HU00007132271,3378571.475.020.000
2020-11-24HU00007132271,3368891.473.960.000
2020-11-23HU00007132271,3306471.467.070.000
2020-11-20HU00007132271,3239841.459.730.000
2020-11-19HU00007132271,3287041.464.930.000
2020-11-18HU00007132271,3314311.467.940.000
2020-11-17HU00007132271,3271431.463.210.000
2020-11-16HU00007132271,3151481.449.990.000
2020-11-13HU00007132271,2946021.427.330.000
2020-11-12HU00007132271,2925271.425.050.000
2020-11-11HU00007132271,2938231.426.480.000
2020-11-10HU00007132271,3061141.440.030.000
2020-11-09HU00007132271,2913101.423.700.000
2020-11-06HU00007132271,2762701.407.120.000
2020-11-05HU00007132271,2813801.412.760.000
2020-11-04HU00007132271,2937381.426.380.000
2020-11-03HU00007132271,2920781.424.550.000
2020-11-02HU00007132271,3027271.436.290.000
2020-10-30HU00007132271,3023621.435.890.000
2020-10-29HU00007132271,3036411.438.300.000
2020-10-28HU00007132271,2997541.434.010.000
2020-10-27HU00007132271,2962151.430.110.000
2020-10-26HU00007132271,2988451.433.010.000
2020-10-22HU00007132271,3005961.434.940.000
2020-10-21HU00007132271,2996421.433.890.000
2020-10-20HU00007132271,3041911.438.910.000
2020-10-19HU00007132271,3040491.438.750.000
2020-10-16HU00007132271,3032821.437.910.000
2020-10-15HU00007132271,3021461.436.650.000
2020-10-14HU00007132271,3012791.435.700.000
2020-10-13HU00007132271,2832131.415.770.000
2020-10-12HU00007132271,277207140.914.000.000
2020-10-09HU00007132271,2814661.413.840.000
2020-10-08HU00007132271,2859191.418.750.000
2020-10-07HU00007132271,2928601.426.410.000
2020-10-06HU00007132271,2986471.432.790.000
2020-10-05HU00007132271,2847201.417.430.000
2020-10-02HU00007132271,2851581.417.910.000
2020-10-01HU00007132271,2959831.429.850.000
2020-09-30HU00007132271,3069931.442.000.000
2020-09-29HU00007132271,3122721.448.840.000
2020-09-28HU00007132271,3056901.441.570.000
2020-09-25HU00007132271,3030391.438.650.000
2020-09-24HU00007132271,3166101.453.630.000
2020-09-23HU00007132271,3125991.449.200.000
2020-09-22HU00007132271,3065561.442.530.000
2020-09-21HU00007132271,3107131.447.120.000
2020-09-18HU00007132271,3136501.450.360.000
2020-09-17HU00007132271,3112591.447.720.000
2020-09-16HU00007132271,3072701.443.320.000
2020-09-15HU00007132271,3015201.436.970.000
2020-09-14HU00007132271,3037521.439.430.000
2020-09-11HU00007132271,3038281.439.520.000
2020-09-10HU00007132271,3020951.437.600.000
2020-09-09HU00007132271,3015051.436.950.000
2020-09-08HU00007132271,3084401.444.610.000
2020-09-07HU00007132271,3090681.445.300.000
2020-09-04HU00007132271,3043181.440.060.000
2020-09-03HU00007132271,2968481.431.810.000
2020-09-02HU00007132271,2903501.424.640.000
2020-09-01HU00007132271,2838871.417.500.000
2020-08-31HU00007132271,2819481.415.360.000
2020-08-28HU00007132271,2902961.425.590.000
2020-08-27HU00007132271,2902061.425.490.000
2020-08-26HU00007132271,2841881.418.840.000
2020-08-25HU00007132271,2809501.415.260.000
2020-08-24HU00007132271,2745731.408.210.000
2020-08-19HU00007132271,2711341.404.410.000
2020-08-18HU00007132271,2723361.405.740.000
2020-08-17HU00007132271,2668581.399.690.000
2020-08-14HU00007132271,2591661.391.190.000
2020-08-13HU00007132271,2552421.386.860.000
2020-08-12HU00007132271,2576941.389.560.000
2020-08-11HU00007132271,2548201.386.390.000
2020-08-10HU00007132271,2510761.382.250.000
2020-08-07HU00007132271,2513361.382.540.000
2020-08-06HU00007132271,2530491.384.430.000
2020-08-05HU00007132271,2538521.385.320.000
2020-08-04HU00007132271,2540171.385.500.000
2020-08-03HU00007132271,2456231.376.230.000
2020-07-31HU00007132271,2422381.372.490.000
2020-07-30HU00007132271,2468871.378.620.000
2020-07-29HU00007132271,2612671.394.520.000
2020-07-28HU00007132271,2589131.391.920.000
2020-07-27HU00007132271,2573511.390.190.000
2020-07-24HU00007132271,2617971.395.110.000
2020-07-23HU00007132271,2590701.392.090.000
2020-07-22HU00007132271,2719061.406.280.000
2020-07-21HU00007132271,2772291.412.170.000
2020-07-20HU00007132271,2749761.409.680.000
2020-07-17HU00007132271,2803541.415.620.000
2020-07-16HU00007132271,2815091.416.900.000
2020-07-15HU00007132271,2806441.415.950.000
2020-07-14HU00007132271,2843381.420.030.000
2020-07-13HU00007132271,2775971.412.580.000
2020-07-10HU00007132271,2737881.408.370.000
2020-07-09HU00007132271,2765791.411.450.000
2020-07-08HU00007132271,2816761.417.090.000
2020-07-07HU00007132271,2807341.416.050.000
2020-07-06HU00007132271,2779401.412.960.000
2020-07-03HU00007132271,2720331.406.430.000
2020-07-02HU00007132271,2755631.410.330.000
2020-07-01HU00007132271,2800721.415.310.000
2020-06-30HU00007132271,2931081.429.730.000
2020-06-29HU00007132271,2887961.425.890.000
2020-06-26HU00007132271,2861341.422.940.000
2020-06-25HU00007132271,2820221.424.670.000
2020-06-24HU00007132271,2703731.411.730.000
2020-06-23HU00007132271,2683471.409.480.000
2020-06-22HU00007132271,2548501.394.480.000
2020-06-19HU00007132271,2573181.397.220.000
2020-06-18HU00007132271,2513141.389.950.000
2020-06-17HU00007132271,2501061.388.610.000
2020-06-16HU00007132271,2533571.410.960.000
2020-06-15HU00007132271,2542961.412.010.000
2020-06-12HU00007132271,2506511.407.910.000
2020-06-11HU00007132271,2462091.402.910.000
2020-06-10HU00007132271,2484691.405.450.000
2020-06-09HU00007132271,2548141.412.600.000
2020-06-08HU00007132271,2525151.410.010.000
2020-06-05HU00007132271,2545341.412.280.000
2020-06-04HU00007132271,2531911.410.770.000
2020-06-03HU00007132271,2532161.410.800.000
2020-06-02HU00007132271,2448491.401.380.000
2020-05-29HU00007132271,2522201.412.170.000
2020-05-28HU00007132271,2632111.425.570.000
2020-05-27HU00007132271,2602711.422.250.000
2020-05-26HU00007132271,2578481.419.520.000
2020-05-25HU00007132271,2586491.420.420.000
2020-05-22HU00007132271,2514771.412.330.000
2020-05-21HU00007132271,2476051.407.960.000
2020-05-20HU00007132271,2525031.413.490.000
2020-05-19HU00007132271,2596911.421.600.000
2020-05-18HU00007132271,2681081.431.100.000
2020-05-15HU00007132271,2641741.426.660.000
2020-05-14HU00007132271,2641801.426.660.000
2020-05-13HU00007132271,2632511.425.610.000
2020-05-12HU00007132271,2573221.418.920.000
2020-05-11HU00007132271,2521661.413.110.000
2020-05-08HU00007132271,2553641.416.710.000
2020-05-07HU00007132271,2579071.419.580.000
2020-05-06HU00007132271,2513441.412.180.000
2020-05-05HU00007132271,2638191.426.260.000
2020-05-04HU00007132271,2665791.429.370.000
2020-04-30HU00007132271,2672061.432.710.000
2020-04-29HU00007132271,2811901.449.570.000
2020-04-28HU00007132271,2754761.443.110.000
2020-04-27HU00007132271,2646301.430.840.000
2020-04-24HU00007132271,2718691.439.030.000
2020-04-23HU00007132271,2780671.446.040.000
2020-04-22HU00007132271,2623251.428.230.000
2020-04-21HU00007132271,2624181.428.330.000
2020-04-20HU00007132271,2638071.429.910.000
2020-04-17HU00007132271,2494081.413.620.000
2020-04-16HU00007132271,2459551.409.710.000
2020-04-15HU00007132271,2507741.415.160.000
2020-04-14HU00007132271,2622591.428.160.000
2020-04-09HU00007132271,2647031.430.920.000
2020-04-08HU00007132271,2775001.445.400.000
2020-04-07HU00007132271,2672721.433.830.000
2020-04-06HU00007132271,2863431.455.400.000
2020-04-03HU00007132271,2768631.444.680.000
2020-04-02HU00007132271,2782661.446.130.000
2020-04-01HU00007132271,2754451.442.930.000
2020-03-31HU00007132271,2621661.430.600.000
2020-03-30HU00007132271,2547261.422.170.000
2020-03-27HU00007132271,2379731.403.180.000
2020-03-26HU00007132271,2436251.409.580.000
2020-03-25HU00007132271,2408171.406.400.000
2020-03-24HU00007132271,2349321.399.730.000
2020-03-23HU00007132271,2059481.366.880.000
2020-03-20HU00007132271,2107401.372.310.000
2020-03-19HU00007132271,2323491.396.800.000
2020-03-18HU00007132271,2052861.366.130.000
2020-03-17HU00007132271,1964211.356.080.000
2020-03-16HU00007132271,1822641.340.040.000
2020-03-13HU00007132271,1654861.321.020.000
2020-03-12HU00007132271,1675381.322.870.000
2020-03-11HU00007132271,1683771.323.820.000
2020-03-10HU00007132271,1760561.337.930.000
2020-03-09HU00007132271,1785271.340.740.000
2020-03-06HU00007132271,1834181.346.310.000
2020-03-05HU00007132271,1952431.359.760.000
2020-03-04HU00007132271,1930761.357.300.000
2020-03-03HU00007132271,2047471.370.570.000
2020-03-02HU00007132271,1954511.360.000.000
2020-02-28HU00007132271,2062661.374.830.000
2020-02-27HU00007132271,2113711.380.650.000
2020-02-26HU00007132271,2142061.383.880.000
2020-02-25HU00007132271,2061811.374.730.000
2020-02-24HU00007132271,2092041.378.180.000
2020-02-21HU00007132271,2104491.379.600.000
2020-02-20HU00007132271,2102891.379.410.000
2020-02-19HU00007132271,1992621.366.840.000
2020-02-18HU00007132271,2009711.368.790.000
2020-02-17HU00007132271,1990481.366.600.000
2020-02-14HU00007132271,2010821.368.920.000
2020-02-13HU00007132271,2162681.386.230.000
2020-02-12HU00007132271,2162361.386.190.000
2020-02-11HU00007132271,2120131.381.380.000
2020-02-10HU00007132271,2126031.382.050.000
2020-02-07HU00007132271,2186381.388.930.000
2020-02-06HU00007132271,2137791.383.390.000
2020-02-05HU00007132271,2084081.377.270.000
2020-02-04HU00007132271,2081661.376.990.000
2020-02-03HU00007132271,2154911.385.340.000
2020-01-31HU00007132271,2144581.386.680.000
2020-01-30HU00007132271,2180111.390.740.000
2020-01-29HU00007132271,2203751.393.440.000
2020-01-28HU00007132271,2184321.391.220.000
2020-01-27HU00007132271,2189871.391.850.000
2020-01-24HU00007132271,2187751.391.610.000
2020-01-23HU00007132271,2205561.393.640.000
2020-01-22HU00007132271,2166461.389.180.000
2020-01-21HU00007132271,2200091.393.020.000
2020-01-20HU00007132271,2265701.400.510.000
2020-01-17HU00007132271,2190131.391.880.000
2020-01-16HU00007132271,2117271.383.560.000
2020-01-15HU00007132271,2094211.380.930.000
2020-01-14HU00007132271,2090591.380.520.000
2020-01-13HU00007132271,2186631.391.480.000
2020-01-10HU00007132271,2167051.389.250.000
2020-01-09HU00007132271,2043761.375.170.000
2020-01-08HU00007132271,2011621.371.500.000
2020-01-07HU00007132271,2003191.370.540.000
2020-01-06HU00007132271,1978281.367.690.000
2020-01-03HU00007132271,1961791.365.810.000
2020-01-02HU00007132271,1994541.369.550.000
2019-12-31HU00007132271,2002471.372.870.000
2019-12-30HU00007132271,1992571.371.730.000
2019-12-23HU00007132271,1971651.369.340.000
2019-12-20HU00007132271,1909191.362.200.000
2019-12-19HU00007132271,1941601.365.900.000
2019-12-18HU00007132271,1911231.362.430.000
2019-12-17HU00007132271,1879741.358.830.000
2019-12-16HU00007132271,1816811.351.630.000
2019-12-13HU00007132271,1798761.349.570.000
2019-12-12HU00007132271,1814371.351.350.000
2019-12-11HU00007132271,1820371.352.040.000
2019-12-10HU00007132271,1862041.356.800.000
2019-12-09HU00007132271,1876661.358.480.000
2019-12-06HU00007132271,1792611.348.860.000
2019-12-05HU00007132271,1830671.353.220.000
2019-12-04HU00007132271,1848861.355.300.000
2019-12-03HU00007132271,1873531.358.120.000
2019-12-02HU00007132271,1936831.367.840.000
2019-11-29HU00007132271,1992511.374.220.000
2019-11-28HU00007132271,2060391.382.000.000
2019-11-27HU00007132271,2027961.378.280.000
2019-11-26HU00007132271,2057131.381.620.000
2019-11-25HU00007132271,2010521.376.280.000
2019-11-22HU00007132271,1970281.371.670.000
2019-11-21HU00007132271,1943221.368.570.000
2019-11-20HU00007132271,1931381.367.220.000
2019-11-19HU00007132271,2001461.375.250.000
2019-11-18HU00007132271,2008301.376.030.000
2019-11-15HU00007132271,1965461.371.120.000
2019-11-14HU00007132271,1931011.367.170.000
2019-11-13HU00007132271,1959781.370.470.000
2019-11-12HU00007132271,1951031.369.470.000
2019-11-11HU00007132271,1946111.368.900.000
2019-11-08HU00007132271,1927901.366.820.000
2019-11-07HU00007132271,1868731.360.040.000
2019-11-06HU00007132271,1793391.351.400.000
2019-11-05HU00007132271,1710281.341.880.000
2019-11-04HU00007132271,1664281.336.610.000
2019-10-31HU00007132271,1688421.341.870.000
2019-10-30HU00007132271,1700521.343.260.000
2019-10-29HU00007132271,1662701.338.920.000
2019-10-28HU00007132271,1663311.338.990.000
2019-10-25HU00007132271,1656411.338.200.000
2019-10-24HU00007132271,1669421.339.690.000
2019-10-22HU00007132271,1699101.343.100.000
2019-10-21HU00007132271,1689111.341.950.000
2019-10-18HU00007132271,1690751.342.140.000
2019-10-17HU00007132271,1748601.348.780.000
2019-10-16HU00007132271,1745161.348.390.000
2019-10-15HU00007132271,1718661.345.350.000
2019-10-14HU00007132271,1679881.340.900.000
2019-10-11HU00007132271,1696651.342.820.000
2019-10-10HU00007132271,1729421.346.580.000
2019-10-09HU00007132271,1736631.347.410.000
2019-10-08HU00007132271,1741421.347.960.000
2019-10-07HU00007132271,1708991.344.240.000
2019-10-04HU00007132271,1674401.340.270.000
2019-10-03HU00007132271,1704861.343.760.000
2019-10-02HU00007132271,1795091.354.120.000
2019-10-01HU00007132271,1825341.357.590.000
2019-09-30HU00007132271,1820171.359.640.000
2019-09-27HU00007132271,1869761.344.020.000
2019-09-26HU00007132271,1791891.335.200.000
2019-09-25HU00007132271,1777161.333.530.000
2019-09-24HU00007132271,1840941.340.760.000
2019-09-23HU00007132271,1812291.337.510.000
2019-09-20HU00007132271,1739481.329.270.000
2019-09-19HU00007132271,1727701.327.930.000
2019-09-18HU00007132271,1740651.329.400.000
2019-09-17HU00007132271,1760401.331.640.000
2019-09-16HU00007132271,1713531.326.330.000
2019-09-13HU00007132271,1707821.325.680.000
2019-09-12HU00007132271,1634421.317.370.000
2019-09-11HU00007132271,1668241.321.200.000
2019-09-10HU00007132271,1620201.315.760.000
2019-09-09HU00007132271,1561981.309.170.000
2019-09-06HU00007132271,1532121.305.790.000
2019-09-05HU00007132271,1522301.304.680.000
2019-09-04HU00007132271,1471591.298.940.000
2019-09-03HU00007132271,1563011.309.290.000
2019-09-02HU00007132271,1560491.309.000.000
2019-08-30HU00007132271,1546381.330.170.000
2019-08-29HU00007132271,1504301.325.320.000
2019-08-28HU00007132271,1488261.323.470.000
2019-08-27HU00007132271,1470321.321.400.000
2019-08-26HU00007132271,1475581.322.010.000
2019-08-23HU00007132271,1459021.320.100.000
2019-08-22HU00007132271,1404191.313.780.000
2019-08-21HU00007132271,1385751.311.660.000
2019-08-16HU00007132271,1312151.303.180.000
2019-08-15HU00007132271,1358371.308.510.000
2019-08-14HU00007132271,1255821.296.690.000
2019-08-13HU00007132271,1299941.301.770.000
2019-08-12HU00007132271,1355521.308.180.000
2019-08-09HU00007132271,1390051.312.160.000
2019-08-08HU00007132271,1422711.315.920.000
2019-08-07HU00007132271,1420691.315.690.000
2019-08-06HU00007132271,1452031.342.400.000
2019-08-05HU00007132271,1537071.352.370.000
2019-08-02HU00007132271,1521341.350.530.000
2019-08-01HU00007132271,1490941.346.960.000
2019-07-31HU00007132271,1506301.351.310.000
2019-07-30HU00007132271,1514861.352.320.000
2019-07-29HU00007132271,150588982.942.000
2019-07-26HU00007132271,148290980.978.000
2019-07-25HU00007132271,143891977.220.000
2019-07-24HU00007132271,145479978.577.000
2019-07-23HU00007132271,145183978.324.000
2019-07-22HU00007132271,140850974.622.000
2019-07-19HU00007132271,144248977.525.000
2019-07-18HU00007132271,146639979.568.000
2019-07-17HU00007132271,148088980.806.000
2019-07-16HU00007132271,143537976.918.000
2019-07-15HU00007132271,143767977.114.000
2019-07-12HU00007132271,144889978.073.000
2019-07-11HU00007132271,145163978.307.000
2019-07-10HU00007132271,146895979.786.000
2019-07-09HU00007132271,144071977.374.000
2019-07-08HU00007132271,143881977.211.000
2019-07-05HU00007132271,140286974.140.000
2019-07-04HU00007132271,134725969.390.000
2019-07-03HU00007132271,135455969.913.000
2019-07-02HU00007132271,133815968.512.000
2019-07-01HU00007132271,133016970.340.000
2019-06-28HU00007132271,137310974.017.000
2019-06-27HU00007132271,134783971.853.000
2019-06-26HU00007132271,134957972.003.000
2019-06-25HU00007132271,135517972.482.000
2019-06-24HU00007132271,136290973.144.000
2019-06-21HU00007132271,137468974.153.000
2019-06-20HU00007132271,139345975.761.000
2019-06-19HU00007132271,138255974.827.000
2019-06-18HU00007132271,132239969.674.000
2019-06-17HU00007132271,132333969.755.000
2019-06-14HU00007132271,132208969.648.000
2019-06-13HU00007132271,134304971.443.000
2019-06-12HU00007132271,132961970.293.000
2019-06-11HU00007132271,127257965.408.000
2019-06-07HU00007132271,130517968.200.000
2019-06-06HU00007132271,130110967.851.000
2019-06-05HU00007132271,133173970.474.000
2019-06-04HU00007132271,134697971.780.000
2019-06-03HU00007132271,148100983.258.000
2019-05-31HU00007132271,148985986.517.000
2019-05-30HU00007132271,146691984.548.000
2019-05-29HU00007132271,152601989.623.000
2019-05-28HU00007132271,148607986.193.000
2019-05-27HU00007132271,143663981.948.000
2019-05-24HU00007132271,144020982.255.000
2019-05-23HU00007132271,145950983.912.000
2019-05-22HU00007132271,144210982.418.000
2019-05-21HU00007132271,146889984.718.000
2019-05-20HU00007132271,144471982.642.000
2019-05-17HU00007132271,141086979.735.000
2019-05-16HU00007132271,135143974.633.000
2019-05-15HU00007132271,137977977.066.000
2019-05-14HU00007132271,136202975.542.000
2019-05-13HU00007132271,138150977.215.000
2019-05-10HU00007132271,130987971.065.000
2019-05-09HU00007132271,134320973.926.000
2019-05-08HU00007132271,135512974.950.000
2019-05-07HU00007132271,135181974.666.000
2019-05-06HU00007132271,132776972.600.000
2019-05-03HU00007132271,133468973.194.000
2019-05-02HU00007132271,136753976.015.000
2019-04-30HU00007132271,130766973.429.000
2019-04-29HU00007132271,129711972.521.000
2019-04-26HU00007132271,128207971.226.000
2019-04-25HU00007132271,128964971.878.000
2019-04-24HU00007132271,124625968.143.000
2019-04-23HU00007132271,123745967.385.000
2019-04-18HU00007132271,123917967.533.000
2019-04-17HU00007132271,119830964.014.000
2019-04-16HU00007132271,122341966.177.000
2019-04-15HU00007132271,126540969.791.000
2019-04-12HU00007132271,131726974.256.000
2019-04-11HU00007132271,128421971.410.000
2019-04-09HU00007132271,126653969.888.000
2019-04-08HU00007132271,128390971.383.000
2019-04-05HU00007132271,126430969.697.000
2019-04-04HU00007132271,124098967.688.000
2019-04-03HU00007132271,123250966.959.000
2019-04-02HU00007132271,131964974.460.000
2019-04-01HU00007132271,126230969.524.000
2019-03-29HU00007132271,124938970.972.000
2019-03-28HU00007132271,122520968.885.000
2019-03-27HU00007132271,123471969.706.000
2019-03-26HU00007132271,106189954.789.000
2019-03-25HU00007132271,109799957.905.000
2019-03-22HU00007132271,105638954.314.000
2019-03-21HU00007132271,097965947.691.000
2019-03-20HU00007132271,094251944.485.000
2019-03-19HU00007132271,098971948.559.000
2019-03-18HU00007132271,102351951.477.000
2019-03-14HU00007132271,103624952.575.000
2019-03-13HU00007132271,103149952.165.000
2019-03-12HU00007132271,106701955.231.000
2019-03-11HU00007132271,107521955.939.000
2019-03-08HU00007132271,109791957.898.000
2019-03-07HU00007132271,107929956.291.000
2019-03-06HU00007132271,109948958.034.000
2019-03-05HU00007132271,108916957.143.000
2019-03-04HU00007132271,112093959.041.000
2019-03-01HU00007132271,110453957.627.000
2019-02-28HU00007132271,113217962.541.000
2019-02-27HU00007132271,111953992.003.000
2019-02-26HU00007132271,118409997.763.000
2019-02-25HU00007132271,120036999.214.000
2019-02-22HU00007132271,118977998.270.000
2019-02-21HU00007132271,118315997.678.000
2019-02-20HU00007132271,118271997.640.000
2019-02-19HU00007132271,120747999.848.000
2019-02-18HU00007132271,119917999.108.000
2019-02-15HU00007132271,118944998.240.000
2019-02-14HU00007132271,1215491.000.560.000
2019-02-13HU00007132271,117258996.736.000
2019-02-12HU00007132271,1215311.000.550.000
2019-02-11HU00007132271,1243011.003.020.000
2019-02-08HU00007132271,1212361.000.280.000
2019-02-07HU00007132271,1230961.001.940.000
2019-02-06HU00007132271,120730999.833.000
2019-02-05HU00007132271,115817995.450.000
2019-02-04HU00007132271,115677995.325.000
2019-02-01HU00007132271,113572993.448.000
2019-01-31HU00007132271,106900989.965.000
2019-01-30HU00007132271,113383995.764.000
2019-01-29HU00007132271,116246998.325.000
2019-01-28HU00007132271,1201991.001.860.000
2019-01-25HU00007132271,1230531.004.410.000
2019-01-24HU00007132271,1245181.005.720.000
2019-01-23HU00007132271,1218521.003.340.000
2019-01-22HU00007132271,1216551.003.160.000
2019-01-21HU00007132271,1208131.002.410.000
2019-01-18HU00007132271,1243921.005.610.000
2019-01-17HU00007132271,1339141.014.130.000
2019-01-16HU00007132271,1422491.021.580.000
2019-01-15HU00007132271,1349831.015.080.000
2019-01-14HU00007132271,1328121.013.140.000
2019-01-11HU00007132271,1346931.014.820.000
2019-01-10HU00007132271,1366001.016.530.000
2019-01-09HU00007132271,1382071.017.960.000
2019-01-08HU00007132271,1363681.016.320.000
2019-01-07HU00007132271,1346881.014.820.000
2019-01-04HU00007132271,1348621.014.970.000
2019-01-03HU00007132271,1386331.018.350.000
2019-01-02HU00007132271,1358571.015.860.000
2018-12-31HU00007132271,1330161.015.930.000
2018-12-28HU00007132271,1309211.014.060.000
2018-12-27HU00007132271,1279881.011.420.000
2018-12-21HU00007132271,1320541.015.070.000
2018-12-20HU00007132271,1325161.015.480.000
2018-12-19HU00007132271,1359941.018.600.000
2018-12-18HU00007132271,1398811.022.090.000
2018-12-17HU00007132271,1408271.022.940.000
2018-12-14HU00007132271,1409271.023.030.000
2018-12-13HU00007132271,1382321.020.610.000
2018-12-12HU00007132271,1382251.020.600.000
2018-12-11HU00007132271,1375101.019.960.000
2018-12-10HU00007132271,1366601.021.510.000
2018-12-07HU00007132271,1382731.022.960.000
2018-12-06HU00007132271,1380071.022.720.000
2018-12-05HU00007132271,1412401.025.630.000
2018-12-04HU00007132271,1382301.022.920.000
2018-12-03HU00007132271,1348431.019.880.000
2018-11-30HU00007132271,1384311.023.100.000
2018-11-29HU00007132271,1376821.022.430.000
2018-11-28HU00007132271,1415071.038.360.000
2018-11-27HU00007132271,1422911.039.070.000
2018-11-26HU00007132271,1367261.034.010.000
2018-11-23HU00007132271,1333831.030.970.000
2018-11-22HU00007132271,1340191.031.550.000
2018-11-21HU00007132271,1346101.032.090.000
2018-11-20HU00007132271,1343041.031.810.000
2018-11-19HU00007132271,1331151.030.730.000
2018-11-16HU00007132271,1330731.030.690.000
2018-11-15HU00007132271,1359741.033.330.000
2018-11-14HU00007132271,1408321.037.750.000
2018-11-13HU00007132271,1395841.036.610.000
2018-11-12HU00007132271,1362491.033.580.000
2018-11-09HU00007132271,1343461.031.850.000
2018-11-08HU00007132271,1325701.030.230.000
2018-11-07HU00007132271,1329171.030.550.000
2018-11-06HU00007132271,1368401.034.110.000
2018-11-05HU00007132271,1390131.036.090.000
2018-10-31HU00007132271,1476501.046.510.000
2018-10-30HU00007132271,1460931.045.090.000
2018-10-29HU00007132271,1458811.044.900.000
2018-10-26HU00007132271,1428841.042.160.000
2018-10-25HU00007132271,1418051.041.180.000
2018-10-24HU00007132271,1403531.039.850.000
2018-10-19HU00007132271,1399481.039.480.000
2018-10-18HU00007132271,1338151.033.890.000
2018-10-17HU00007132271,1321471.032.370.000
2018-10-16HU00007132271,1314591.031.740.000
2018-10-15HU00007132271,1386481.038.300.000
2018-10-12HU00007132271,1396821.039.240.000
2018-10-11HU00007132271,1428451.042.130.000
2018-10-10HU00007132271,1412061.040.630.000
2018-10-09HU00007132271,1402361.039.750.000
2018-10-08HU00007132271,1402891.039.800.000
2018-10-05HU00007132271,1393331.038.920.000
2018-10-04HU00007132271,1359671.035.860.000
2018-10-03HU00007132271,1303801.030.760.000
2018-10-02HU00007132271,1343131.034.350.000
2018-10-01HU00007132271,1308441.031.180.000
2018-09-28HU00007132271,1322271.034.840.000
2018-09-27HU00007132271,1332881.035.810.000
2018-09-26HU00007132271,1340931.036.550.000
2018-09-25HU00007132271,1342021.036.650.000
2018-09-24HU00007132271,1333961.035.910.000
2018-09-21HU00007132271,1315561.034.230.000
2018-09-20HU00007132271,1331731.044.770.000
2018-09-19HU00007132271,1325961.044.240.000
2018-09-18HU00007132271,1367381.048.060.000
2018-09-17HU00007132271,1373291.048.600.000
2018-09-14HU00007132271,1318471.043.550.000
2018-09-13HU00007132271,1341461.045.670.000
2018-09-12HU00007132271,1366331.047.960.000
2018-09-11HU00007132271,1358231.047.210.000
2018-09-10HU00007132271,1388241.049.980.000
2018-09-07HU00007132271,1364481.047.790.000
2018-09-06HU00007132271,1455691.056.200.000
2018-09-05HU00007132271,1498771.060.170.000
2018-09-04HU00007132271,1467891.057.320.000
2018-09-03HU00007132271,1432171.054.030.000
2018-08-31HU00007132271,1418281.055.370.000
2018-08-30HU00007132271,1432071.056.640.000
2018-08-29HU00007132271,1373591.051.240.000
2018-08-28HU00007132271,1357291.049.730.000
2018-08-27HU00007132271,1369751.050.880.000
2018-08-24HU00007132271,1385671.052.350.000
2018-08-23HU00007132271,1396241.053.330.000
2018-08-22HU00007132271,1344771.048.570.000
2018-08-21HU00007132271,1365811.050.520.000
2018-08-17HU00007132271,1365631.050.500.000
2018-08-16HU00007132271,1386101.052.390.000
2018-08-15HU00007132271,1439091.057.290.000
2018-08-14HU00007132271,1354031.049.430.000
2018-08-13HU00007132271,1379671.051.800.000
2018-08-10HU00007132271,1338341.047.980.000
2018-08-09HU00007132271,1250731.039.880.000
2018-08-08HU00007132271,1228811.037.860.000
2018-08-07HU00007132271,1231861.038.140.000
2018-08-06HU00007132271,1258271.040.580.000
2018-08-03HU00007132271,1290401.043.550.000
2018-08-02HU00007132271,1300071.044.440.000
2018-08-01HU00007132271,1301531.044.580.000
2018-07-31HU00007132271,1299321.046.930.000
2018-07-30HU00007132271,1349721.051.600.000
2018-07-27HU00007132271,1372521.053.710.000
2018-07-26HU00007132271,1391581.055.250.000
2018-07-25HU00007132271,1431121.058.920.000
2018-07-24HU00007132271,1483001.077.910.000
2018-07-23HU00007132271,1450741.074.880.000
2018-07-20HU00007132271,1450941.074.900.000
2018-07-19HU00007132271,1430421.072.980.000
2018-07-18HU00007132271,1371231.067.420.000
2018-07-17HU00007132271,1327351.063.300.000
2018-07-16HU00007132271,1306731.061.370.000
2018-07-13HU00007132271,1406031.070.690.000
2018-07-12HU00007132271,1430601.072.990.000
2018-07-11HU00007132271,1415171.071.540.000
2018-07-10HU00007132271,1439381.073.820.000
2018-07-09HU00007132271,1346361.065.090.000
2018-07-06HU00007132271,1414221.071.460.000
2018-07-05HU00007132271,1415851.071.610.000
2018-07-04HU00007132271,1499381.079.320.000
2018-07-03HU00007132271,1549181.083.990.000
2018-07-02HU00007132271,1618911.090.540.000
2018-06-29HU00007132271,1576371.086.540.000
2018-06-28HU00007132271,1549741.086.630.000
2018-06-27HU00007132271,1524191.089.400.000
2018-06-26HU00007132271,1456241.082.980.000
2018-06-25HU00007132271,1427641.080.270.000
2018-06-22HU00007132271,1421581.079.700.000
2018-06-21HU00007132271,1484681.085.660.000
2018-06-20HU00007132271,1371061.074.920.000
2018-06-19HU00007132271,1415351.079.110.000
2018-06-18HU00007132271,1356451.073.540.000
2018-06-15HU00007132271,1391381.076.840.000
2018-06-14HU00007132271,1339901.071.980.000
2018-06-13HU00007132271,1285481.066.830.000
2018-06-12HU00007132271,1331631.071.200.000
2018-06-11HU00007132271,1310891.069.240.000
2018-06-08HU00007132271,1266441.065.030.000
2018-06-07HU00007132271,1175771.056.460.000
2018-06-06HU00007132271,1216301.060.290.000
2018-06-05HU00007132271,1202851.064.070.000
2018-06-04HU00007132271,1224631.066.130.000
2018-06-01HU00007132271,1249611.068.510.000
2018-05-31HU00007132271,1241211.070.300.000
2018-05-30HU00007132271,1259691.072.060.000
2018-05-29HU00007132271,1285681.074.540.000
2018-05-28HU00007132271,1263371.072.410.000
2018-05-25HU00007132271,1288061.074.760.000
2018-05-24HU00007132271,1271921.073.230.000
2018-05-23HU00007132271,1277811.073.790.000
2018-05-22HU00007132271,1213841.067.700.000
2018-05-18HU00007132271,1241701.070.350.000
2018-05-17HU00007132271,1209871.067.320.000
2018-05-16HU00007132271,1234931.069.700.000
2018-05-15HU00007132271,1238941.070.090.000
2018-05-14HU00007132271,1152061.061.810.000
2018-05-11HU00007132271,1130241.059.740.000
2018-05-10HU00007132271,1128481.059.570.000
2018-05-09HU00007132271,1143181.060.970.000
2018-05-08HU00007132271,1134201.060.110.000
2018-05-07HU00007132271,1110401.057.850.000
2018-05-04HU00007132271,1129371.059.650.000
2018-05-03HU00007132271,1118581.058.630.000
2018-05-02HU00007132271,1115581.058.340.000
2018-04-27HU00007132271,1051561.054.750.000
2018-04-26HU00007132271,1068511.056.370.000
2018-04-25HU00007132271,1056321.055.210.000
2018-04-24HU00007132271,1047011.054.320.000
2018-04-23HU00007132271,0990541.048.930.000
2018-04-20HU00007132271,0953591.045.400.000
2018-04-19HU00007132271,0947481.044.820.000
2018-04-18HU00007132271,0942341.044.330.000
2018-04-17HU00007132271,0947701.044.840.000
2018-04-16HU00007132271,0929491.043.100.000
2018-04-13HU00007132271,0966461.046.630.000
2018-04-12HU00007132271,0971741.047.130.000
2018-04-11HU00007132271,0970881.047.050.000
2018-04-10HU00007132271,0975451.047.490.000
2018-04-09HU00007132271,0993491.049.210.000
2018-04-06HU00007132271,0993681.049.230.000
2018-04-05HU00007132271,0969871.046.960.000
2018-04-04HU00007132271,0980521.047.970.000
2018-04-03HU00007132271,1003901.050.200.000
2018-03-29HU00007132271,1009201.053.260.000
2018-03-28HU00007132271,1020951.054.380.000
2018-03-27HU00007132271,1004611.052.820.000
2018-03-26HU00007132271,0995831.051.980.000
2018-03-23HU00007132271,1029081.055.160.000
2018-03-22HU00007132271,0967251.049.250.000
2018-03-21HU00007132271,0967621.049.280.000
2018-03-20HU00007132271,0963291.048.870.000
2018-03-19HU00007132271,0955521.048.120.000
2018-03-14HU00007132271,0966281.049.150.000
2018-03-13HU00007132271,0964711.049.000.000
2018-03-12HU00007132271,0972991.049.800.000
2018-03-09HU00007132271,0964841.049.020.000
2018-03-08HU00007132271,0974811.049.970.000
2018-03-07HU00007132271,1011641.053.490.000
2018-03-06HU00007132271,1043161.056.510.000
2018-03-05HU00007132271,1027541.055.010.000
2018-03-02HU00007132271,1025441.054.810.000
2018-03-01HU00007132271,1057591.057.890.000
2018-02-28HU00007132271,1077601.062.360.000
2018-02-27HU00007132271,1049011.059.620.000
2018-02-26HU00007132271,1029361.057.740.000
2018-02-23HU00007132271,1028741.057.680.000
2018-02-22HU00007132271,1018401.056.690.000
2018-02-21HU00007132271,1011991.056.070.000
2018-02-20HU00007132271,1008221.055.710.000
2018-02-19HU00007132271,0984921.053.480.000
2018-02-16HU00007132271,0978341.052.850.000
2018-02-15HU00007132271,0985151.053.500.000
2018-02-14HU00007132271,1017941.056.640.000
2018-02-13HU00007132271,1002901.055.200.000
2018-02-12HU00007132271,1014111.056.280.000
2018-02-09HU00007132271,1005061.055.410.000
2018-02-08HU00007132271,0987961.053.770.000
2018-02-07HU00007132271,0943601.049.510.000
2018-02-06HU00007132271,0923391.047.580.000
2018-02-05HU00007132271,0972991.052.330.000
2018-02-02HU00007132271,0914151.046.690.000
2018-02-01HU00007132271,0937121.048.890.000
2018-01-31HU00007132271,0957991.053.410.000
2018-01-30HU00007132271,0943741.052.040.000
2018-01-29HU00007132271,0937251.051.420.000
2018-01-26HU00007132271,0941881.051.860.000
2018-01-25HU00007132271,0922631.050.010.000
2018-01-24HU00007132271,0917741.049.540.000
2018-01-23HU00007132271,0951561.052.800.000
2018-01-22HU00007132271,0937271.051.420.000
2018-01-19HU00007132271,0924491.050.190.000
2018-01-18HU00007132271,0879761.045.890.000
2018-01-17HU00007132271,0903331.048.160.000
2018-01-16HU00007132271,0910261.048.830.000
2018-01-15HU00007132271,0912971.049.090.000
2018-01-12HU00007132271,0883351.046.240.000
2018-01-11HU00007132271,0888001.046.690.000
2018-01-10HU00007132271,0898811.047.720.000
2018-01-09HU00007132271,0888001.046.690.000
2018-01-08HU00007132271,0858551.043.850.000
2018-01-05HU00007132271,0833011.041.400.000
2018-01-04HU00007132271,0843881.042.440.000
2018-01-03HU00007132271,0861761.044.160.000
2018-01-02HU00007132271,0863351.044.320.000
2017-12-29HU00007132271,0888331.049.240.000
2017-12-28HU00007132271,0899571.050.330.000
2017-12-27HU00007132271,0923181.052.600.000
2017-12-22HU00007132271,0973331.057.440.000
2017-12-21HU00007132271,1020521.061.980.000
2017-12-20HU00007132271,1023881.062.310.000
2017-12-19HU00007132271,1027331.062.640.000
2017-12-18HU00007132271,1061531.065.940.000
2017-12-15HU00007132271,1054531.065.260.000
2017-12-14HU00007132271,1070451.066.790.000
2017-12-13HU00007132271,1081221.067.830.000
2017-12-12HU00007132271,1107421.070.360.000
2017-12-11HU00007132271,1096521.069.310.000
2017-12-08HU00007132271,1121211.071.690.000
2017-12-07HU00007132271,1113621.070.960.000
2017-12-06HU00007132271,1108161.070.430.000
2017-12-05HU00007132271,1098391.069.490.000
2017-12-04HU00007132271,1079951.067.710.000
2017-12-01HU00007132271,1084011.068.100.000
2017-11-30HU00007132271,1057001.068.060.000
2017-11-29HU00007132271,1015701.064.070.000
2017-11-28HU00007132271,1019431.064.430.000
2017-11-27HU00007132271,1004981.063.030.000
2017-11-24HU00007132271,1051911.067.570.000
2017-11-23HU00007132271,1090691.071.310.000
2017-11-22HU00007132271,1101161.072.330.000
2017-11-21HU00007132271,1075361.069.830.000
2017-11-20HU00007132271,1060861.068.430.000
2017-11-17HU00007132271,1051641.067.540.000
2017-11-16HU00007132271,1065041.068.840.000
2017-11-15HU00007132271,1056311.067.990.000
2017-11-14HU00007132271,1062861.068.630.000
2017-11-13HU00007132271,1083571.070.630.000
2017-11-10HU00007132271,1095281.071.760.000
2017-11-09HU00007132271,1116301.073.790.000
2017-11-08HU00007132271,1104311.072.630.000
2017-11-07HU00007132271,1080781.070.360.000
2017-11-06HU00007132271,1071751.069.480.000
2017-11-03HU00007132271,1070161.069.330.000
2017-11-02HU00007132271,1079811.070.260.000
2017-10-31HU00007132271,1102551.075.020.000
2017-10-30HU00007132271,1056851.070.590.000
2017-10-27HU00007132271,1094451.074.230.000
2017-10-26HU00007132271,1072311.072.090.000
2017-10-25HU00007132271,1048991.069.830.000
2017-10-24HU00007132271,0995071.064.610.000
2017-10-20HU00007132271,0977891.062.950.000
2017-10-19HU00007132271,0994911.064.590.000
2017-10-18HU00007132271,0996041.064.700.000
2017-10-17HU00007132271,0979531.063.110.000
2017-10-16HU00007132271,0983691.063.510.000
2017-10-13HU00007132271,0995991.064.700.000
2017-10-12HU00007132271,1026411.067.640.000
2017-10-11HU00007132271,1052951.070.210.000
2017-10-10HU00007132271,1079081.072.740.000
2017-10-09HU00007132271,1134421.078.100.000
2017-10-06HU00007132271,1108671.075.610.000
2017-10-05HU00007132271,1094461.074.230.000
2017-10-04HU00007132271,1084211.073.240.000
2017-10-03HU00007132271,1108991.075.640.000
2017-10-02HU00007132271,1092001.074.000.000
2017-09-29HU00007132271,1085681.075.970.000
2017-09-28HU00007132271,1074661.074.900.000
2017-09-27HU00007132271,1103041.077.660.000
2017-09-26HU00007132271,1065041.073.970.000
2017-09-25HU00007132271,1035241.071.080.000
2017-09-22HU00007132271,1028221.070.400.000
2017-09-21HU00007132271,1039231.071.460.000
2017-09-20HU00007132271,0973921.065.120.000
2017-09-19HU00007132271,1009481.068.580.000
2017-09-18HU00007132271,1016961.069.300.000
2017-09-15HU00007132271,0982891.065.990.000
2017-09-14HU00007132271,0968801.064.630.000
2017-09-13HU00007132271,0942221.062.050.000
2017-09-12HU00007132271,0908471.058.770.000
2017-09-11HU00007132271,0886391.056.630.000
2017-09-08HU00007132271,0850921.053.190.000
2017-09-07HU00007132271,0860621.054.130.000
2017-09-06HU00007132271,0875521.055.570.000
2017-09-05HU00007132271,0864561.054.510.000
2017-09-04HU00007132271,0864601.054.510.000
2017-09-01HU00007132271,0848111.052.910.000
2017-08-31HU00007132271,0879361.058.470.000
2017-08-30HU00007132271,0863001.056.880.000
2017-08-29HU00007132271,0817501.052.450.000
2017-08-28HU00007132271,0813091.052.020.000
2017-08-25HU00007132271,0831401.053.800.000
2017-08-24HU00007132271,0772801.048.100.000
2017-08-23HU00007132271,0792241.049.990.000
2017-08-22HU00007132271,0811971.051.910.000
2017-08-21HU00007132271,0798951.050.650.000
2017-08-18HU00007132271,0815851.052.290.000
2017-08-17HU00007132271,0830181.053.680.000
2017-08-16HU00007132271,0827221.053.400.000
2017-08-15HU00007132271,0840481.054.690.000
2017-08-14HU00007132271,0828181.053.490.000
2017-08-11HU00007132271,0881181.058.650.000
2017-08-10HU00007132271,0870591.057.620.000
2017-08-09HU00007132271,0854751.056.070.000
2017-08-08HU00007132271,0857271.056.320.000
2017-08-07HU00007132271,0842641.054.900.000
2017-08-04HU00007132271,0828861.053.560.000
2017-08-03HU00007132271,0805681.051.300.000
2017-08-02HU00007132271,0799391.050.690.000
2017-08-01HU00007132271,0794231.050.190.000
2017-07-31HU00007132271,0852341.058.370.000
2017-07-28HU00007132271,0880491.061.120.000
2017-07-27HU00007132271,0881171.061.180.000
2017-07-26HU00007132271,0903011.063.310.000
2017-07-25HU00007132271,0883431.061.410.000
2017-07-24HU00007132271,0865721.059.680.000
2017-07-21HU00007132271,0885651.061.620.000
2017-07-20HU00007132271,0927881.065.740.000
2017-07-19HU00007132271,0939021.066.830.000
2017-07-18HU00007132271,0952861.068.180.000
2017-07-17HU00007132271,0944951.067.410.000
2017-07-14HU00007132271,0964101.069.270.000
2017-07-13HU00007132271,1000311.072.800.000
2017-07-12HU00007132271,1005361.073.300.000
2017-07-11HU00007132271,1018881.074.620.000
2017-07-10HU00007132271,1008391.073.590.000
2017-07-07HU00007132271,1024431.075.160.000
2017-07-06HU00007132271,1046691.077.330.000
2017-07-05HU00007132271,1010851.073.830.000
2017-07-04HU00007132271,1007871.073.540.000
2017-07-03HU00007132271,1029501.075.650.000
2017-06-30HU00007132271,1018111.077.070.000
2017-06-29HU00007132271,1057521.080.920.000
2017-06-28HU00007132271,1057651.080.940.000
2017-06-27HU00007132271,1039221.079.130.000
2017-06-26HU00007132271,1040541.079.260.000
2017-06-23HU00007132271,1034151.078.640.000
2017-06-22HU00007132271,1039441.079.150.000
2017-06-21HU00007132271,1058571.081.020.000
2017-06-20HU00007132271,1010881.076.360.000
2017-06-19HU00007132271,1000061.075.310.000
2017-06-16HU00007132271,1008171.076.100.000
2017-06-15HU00007132271,0965801.071.960.000
2017-06-14HU00007132271,0956981.071.090.000
2017-06-13HU00007132271,0979821.073.330.000
2017-06-12HU00007132271,0995211.074.830.000
2017-06-09HU00007132271,1017841.077.040.000
2017-06-08HU00007132271,1034951.078.720.000
2017-06-07HU00007132271,1035401.078.760.000
2017-06-06HU00007132271,0999541.075.250.000
2017-06-02HU00007132271,1032001.078.430.000
2017-06-01HU00007132271,1005171.075.800.000
2017-05-31HU00007132271,1008721.078.630.000
2017-05-30HU00007132271,1014961.079.240.000
2017-05-29HU00007132271,1019171.079.650.000
2017-05-26HU00007132271,0990421.076.840.000
2017-05-25HU00007132271,1016291.079.370.000
2017-05-24HU00007132271,1049931.082.670.000
2017-05-23HU00007132271,1040551.081.750.000
2017-05-22HU00007132271,1030611.080.770.000
2017-05-19HU00007132271,1051881.082.860.000
2017-05-18HU00007132271,1065041.084.150.000
2017-05-17HU00007132271,1071261.084.760.000
2017-05-16HU00007132271,1049301.082.600.000
2017-05-15HU00007132271,1076601.085.280.000
2017-05-12HU00007132271,1093991.086.980.000
2017-05-11HU00007132271,1093951.086.980.000
2017-05-10HU00007132271,1121651.089.690.000
2017-05-09HU00007132271,1139351.091.430.000
2017-05-08HU00007132271,1128181.090.330.000
2017-05-05HU00007132271,1135271.091.030.000
2017-05-04HU00007132271,1124961.090.020.000
2017-05-03HU00007132271,1103941.087.960.000
2017-05-02HU00007132271,1105481.088.110.000
2017-04-28HU00007132271,1080941.088.270.000
2017-04-27HU00007132271,1107491.090.880.000
2017-04-26HU00007132271,1085531.088.720.000
2017-04-25HU00007132271,1084971.088.670.000
2017-04-24HU00007132271,1081921.088.370.000
2017-04-21HU00007132271,1106721.090.800.000
2017-04-20HU00007132271,1086931.088.860.000
2017-04-19HU00007132271,1090031.089.160.000
2017-04-18HU00007132271,1072861.087.480.000
2017-04-13HU00007132271,1057101.085.930.000
2017-04-12HU00007132271,1030791.083.350.000
2017-04-11HU00007132271,1044871.084.730.000
2017-04-10HU00007132271,1019331.082.220.000
2017-04-07HU00007132271,1011701.081.470.000
2017-04-06HU00007132271,1012631.081.560.000
2017-04-05HU00007132271,0984951.078.840.000
2017-04-04HU00007132271,0966331.077.010.000
2017-04-03HU00007132271,0977181.078.080.000
2017-03-31HU00007132271,0959201.078.870.000
2017-03-30HU00007132271,0998471.082.740.000
2017-03-29HU00007132271,0993291.082.230.000
2017-03-28HU00007132271,0984701.081.380.000
2017-03-27HU00007132271,1007821.083.660.000
2017-03-24HU00007132271,0997771.082.670.000
2017-03-23HU00007132271,0978971.080.820.000
2017-03-22HU00007132271,0955581.078.520.000
2017-03-21HU00007132271,0968291.079.770.000
2017-03-20HU00007132271,0973281.080.260.000
2017-03-17HU00007132271,1005381.083.420.000
2017-03-16HU00007132271,1023541.085.210.000
2017-03-14HU00007132271,1098081.092.540.000
2017-03-13HU00007132271,1106841.093.410.000
2017-03-10HU00007132271,1098031.092.540.000
2017-03-09HU00007132271,1042711.087.090.000
2017-03-08HU00007132271,1012181.084.090.000
2017-03-07HU00007132271,0987891.081.700.000
2017-03-06HU00007132271,0993571.082.260.000
2017-03-03HU00007132271,1009141.083.790.000
2017-03-02HU00007132271,0945041.077.480.000
2017-03-01HU00007132271,0921881.075.200.000
2017-02-28HU00007132271,0899781.075.580.000
2017-02-27HU00007132271,0914821.077.070.000
2017-02-24HU00007132271,0936561.079.210.000
2017-02-23HU00007132271,0934511.079.010.000
2017-02-22HU00007132271,0908561.076.450.000
2017-02-21HU00007132271,0921771.077.750.000
2017-02-20HU00007132271,0932651.078.820.000
2017-02-17HU00007132271,0913681.076.950.000
2017-02-16HU00007132271,0924631.078.030.000
2017-02-15HU00007132271,0938621.079.410.000
2017-02-14HU00007132271,0932821.078.840.000
2017-02-13HU00007132271,0927291.078.300.000
2017-02-10HU00007132271,0927571.078.320.000
2017-02-09HU00007132271,0942261.079.770.000
2017-02-08HU00007132271,0961451.081.670.000
2017-02-07HU00007132271,0981391.083.630.000
2017-02-06HU00007132271,0950921.080.630.000
2017-02-03HU00007132271,0967811.082.290.000
2017-02-02HU00007132271,0938511.079.420.000
2017-02-01HU00007132271,1016161.087.080.000
2017-01-31HU00007132271,1019691.089.870.000
2017-01-30HU00007132271,1039921.091.870.000
2017-01-27HU00007132271,1071881.095.030.000
2017-01-26HU00007132271,1032551.091.140.000
2017-01-25HU00007132271,1012901.089.200.000
2017-01-24HU00007132271,0983481.086.290.000
2017-01-23HU00007132271,0962911.084.250.000
2017-01-20HU00007132271,0935021.081.490.000
2017-01-19HU00007132271,0909231.078.940.000
2017-01-18HU00007132271,0900721.078.100.000
2017-01-17HU00007132271,0886461.076.690.000
2017-01-16HU00007132271,0876271.075.680.000
2017-01-13HU00007132271,0880811.076.130.000
2017-01-12HU00007132271,0887771.076.820.000
2017-01-11HU00007132271,0967741.084.730.000
2017-01-10HU00007132271,0938181.081.810.000
2017-01-09HU00007132271,0919351.079.940.000
2017-01-06HU00007132271,0882401.076.290.000
2017-01-05HU00007132271,0943061.082.290.000
2017-01-04HU00007132271,0944371.082.420.000
2017-01-03HU00007132271,0964541.084.410.000
2017-01-02HU00007132271,0947191.082.700.000
2016-12-30HU00007132271,0990181.089.590.000
2016-12-29HU00007132271,0929661.083.440.000
2016-12-28HU00007132271,0919311.082.420.000
2016-12-27HU00007132271,0922551.082.740.000
2016-12-23HU00007132271,0962211.086.670.000
2016-12-22HU00007132271,0965691.087.020.000
2016-12-21HU00007132271,0969341.087.380.000
2016-12-20HU00007132271,1000141.090.430.000
2016-12-19HU00007132271,1015031.091.910.000
2016-12-16HU00007132271,1031931.093.580.000
2016-12-15HU00007132271,1098971.100.230.000
2016-12-14HU00007132271,1109551.101.280.000
2016-12-13HU00007132271,1112841.101.600.000
2016-12-12HU00007132271,1094031.099.740.000
2016-12-09HU00007132271,1093601.099.700.000
2016-12-08HU00007132271,1085361.098.880.000
2016-12-07HU00007132271,1018851.092.290.000
2016-12-06HU00007132271,1059231.096.290.000
2016-12-05HU00007132271,1029521.093.340.000
2016-12-02HU00007132271,1037161.094.100.000
2016-12-01HU00007132271,0997081.090.130.000
2016-11-30HU00007132271,0914691.084.540.000
2016-11-29HU00007132271,0912141.084.290.000
2016-11-28HU00007132271,0871561.080.250.000
2016-11-25HU00007132271,0867911.079.890.000
2016-11-24HU00007132271,0898431.082.920.000
2016-11-23HU00007132271,0902141.083.290.000
2016-11-22HU00007132271,0815111.074.640.000
2016-11-21HU00007132271,0848301.077.940.000
2016-11-18HU00007132271,0879511.081.040.000
2016-11-17HU00007132271,0865921.079.690.000
2016-11-16HU00007132271,0889631.082.050.000
2016-11-15HU00007132271,0872751.080.370.000
2016-11-14HU00007132271,0845851.077.700.000
2016-11-11HU00007132271,0830101.076.130.000
2016-11-10HU00007132271,0739221.067.100.000
2016-11-09HU00007132271,0686721.061.890.000
2016-11-08HU00007132271,0706661.063.870.000
2016-11-07HU00007132271,0701061.063.310.000
2016-11-04HU00007132271,0717141.064.910.000
2016-11-03HU00007132271,0772931.070.450.000
2016-11-02HU00007132271,0778041.070.960.000
2016-10-28HU00007132271,0849841.080.680.000
2016-10-27HU00007132271,0870581.082.750.000
2016-10-26HU00007132271,0840811.079.780.000
2016-10-25HU00007132271,0792601.074.980.000
2016-10-24HU00007132271,0804671.076.180.000
2016-10-21HU00007132271,0784651.074.190.000
2016-10-20HU00007132271,0753641.071.100.000
2016-10-19HU00007132271,0725441.068.290.000
2016-10-18HU00007132271,0726801.068.430.000
2016-10-17HU00007132271,0709551.066.710.000
2016-10-14HU00007132271,0672811.063.050.000
2016-10-13HU00007132271,0689881.064.750.000
2016-10-12HU00007132271,0664161.062.190.000
2016-10-11HU00007132271,0635331.059.320.000
2016-10-10HU00007132271,0636321.059.420.000
2016-10-07HU00007132271,0630111.058.800.000
2016-10-06HU00007132271,0662891.062.060.000
2016-10-05HU00007132271,0703221.066.080.000
2016-10-04HU00007132271,0745791.070.320.000
2016-10-03HU00007132271,0759811.071.710.000
2016-09-30HU00007132271,0783771.076.680.000
2016-09-29HU00007132271,0740221.072.330.000
2016-09-28HU00007132271,0726221.070.940.000
2016-09-27HU00007132271,0684751.066.800.000
2016-09-26HU00007132271,0682341.066.550.000
2016-09-23HU00007132271,0687071.067.030.000
2016-09-22HU00007132271,0731431.071.460.000
2016-09-21HU00007132271,0767561.075.060.000
2016-09-20HU00007132271,0756941.074.000.000
2016-09-19HU00007132271,0725461.070.860.000
2016-09-16HU00007132271,0782461.076.550.000
2016-09-15HU00007132271,0819621.080.260.000
2016-09-14HU00007132271,0799081.078.210.000
2016-09-13HU00007132271,0816081.079.910.000
2016-09-12HU00007132271,0842471.082.540.000
2016-09-09HU00007132271,0790071.077.310.000
2016-09-08HU00007132271,0793141.077.620.000
2016-09-07HU00007132271,0818711.080.170.000
2016-09-06HU00007132271,0829491.081.250.000
2016-09-05HU00007132271,0799051.078.210.000
2016-09-02HU00007132271,0836411.081.940.000
2016-09-01HU00007132271,0811521.079.450.000
2016-08-31HU00007132271,0805701.081.440.000
2016-08-30HU00007132271,0772471.078.110.000
2016-08-29HU00007132271,0775731.078.440.000
2016-08-26HU00007132271,0776211.078.490.000
2016-08-25HU00007132271,0783851.079.250.000
2016-08-24HU00007132271,0793761.080.240.000
2016-08-23HU00007132271,0821791.083.050.000
2016-08-22HU00007132271,0799151.080.780.000
2016-08-19HU00007132271,0816231.082.490.000
2016-08-18HU00007132271,0822121.083.080.000
2016-08-17HU00007132271,0814751.082.340.000
2016-08-16HU00007132271,0809031.081.770.000
2016-08-15HU00007132271,0805811.081.450.000
2016-08-12HU00007132271,0824461.083.310.000
2016-08-11HU00007132271,0825381.083.410.000
2016-08-10HU00007132271,0819591.082.830.000
2016-08-09HU00007132271,0833211.084.190.000
2016-08-08HU00007132271,0831431.084.010.000
2016-08-05HU00007132271,0830131.083.880.000
2016-08-04HU00007132271,0802741.081.140.000
2016-08-03HU00007132271,0793931.080.260.000
2016-08-02HU00007132271,0816551.082.520.000
2016-08-01HU00007132271,0837601.084.630.000
2016-07-29HU00007132271,0871151.090.540.000
2016-07-28HU00007132271,0885401.091.970.000
2016-07-27HU00007132271,0906881.094.130.000
2016-07-26HU00007132271,0887221.092.160.000
2016-07-25HU00007132271,0877801.091.210.000
2016-07-22HU00007132271,0913521.094.790.000
2016-07-21HU00007132271,0948691.098.320.000
2016-07-20HU00007132271,0951501.098.600.000
2016-07-19HU00007132271,0946591.098.110.000
2016-07-18HU00007132271,0967291.100.190.000
2016-07-15HU00007132271,0941631.097.610.000
2016-07-14HU00007132271,0905061.093.940.000
2016-07-13HU00007132271,0880891.091.520.000
2016-07-12HU00007132271,0867691.090.200.000
2016-07-11HU00007132271,0860621.089.490.000
2016-07-08HU00007132271,0876101.091.040.000
2016-07-07HU00007132271,0917341.095.180.000
2016-07-06HU00007132271,0920321.095.480.000
2016-07-05HU00007132271,0944831.097.930.000
2016-07-04HU00007132271,0951431.098.600.000
2016-07-01HU00007132271,0947291.098.180.000
2016-06-30HU00007132271,0926611.098.660.000
2016-06-29HU00007132271,0953381.101.350.000
2016-06-28HU00007132271,0939011.099.910.000
2016-06-27HU00007132271,0919171.097.910.000
2016-06-24HU00007132271,0944991.100.510.000
2016-06-23HU00007132271,0876201.093.590.000
2016-06-22HU00007132271,0889121.094.890.000
2016-06-21HU00007132271,0829191.088.860.000
2016-06-20HU00007132271,0795211.085.450.000
2016-06-17HU00007132271,0841991.090.150.000
2016-06-16HU00007132271,0858691.091.830.000
2016-06-15HU00007132271,0819441.087.880.000
2016-06-14HU00007132271,0807801.086.710.000
2016-06-13HU00007132271,0773851.083.300.000
2016-06-10HU00007132271,0772241.083.140.000
2016-06-09HU00007132271,0810901.087.020.000
2016-06-08HU00007132271,0782271.084.150.000
2016-06-07HU00007132271,0799681.085.900.000
2016-06-06HU00007132271,0800641.085.990.000
2016-06-03HU00007132271,0802891.086.220.000
2016-06-02HU00007132271,0865781.092.540.000
2016-06-01HU00007132271,0867551.092.720.000
2016-05-31HU00007132271,0893601.097.900.000
2016-05-30HU00007132271,0901151.098.660.000
2016-05-27HU00007132271,0894561.098.000.000
2016-05-26HU00007132271,0885831.097.120.000
2016-05-25HU00007132271,0909571.099.510.000
2016-05-24HU00007132271,0958351.104.420.000
2016-05-23HU00007132271,0933611.101.930.000
2016-05-20HU00007132271,0947011.103.280.000
2016-05-19HU00007132271,0927651.101.330.000
2016-05-18HU00007132271,0923781.100.940.000
2016-05-17HU00007132271,0900531.098.600.000
2016-05-13HU00007132271,0920541.100.610.000
2016-05-12HU00007132271,0915671.100.120.000
2016-05-11HU00007132271,0900311.098.580.000
2016-05-10HU00007132271,0918251.100.380.000
2016-05-09HU00007132271,0871941.095.720.000
2016-05-06HU00007132271,0829191.091.410.000
2016-05-05HU00007132271,0810501.089.520.000
2016-05-04HU00007132271,0809771.089.450.000
2016-05-03HU00007132271,0770021.085.440.000
2016-05-02HU00007132271,0801561.088.620.000
2016-04-29HU00007132271,0813461.092.370.000
2016-04-28HU00007132271,0788441.089.840.000
2016-04-27HU00007132271,0814831.092.510.000
2016-04-26HU00007132271,0815691.092.600.000
2016-04-25HU00007132271,0759351.086.910.000
2016-04-22HU00007132271,0748201.085.780.000
2016-04-21HU00007132271,0735471.084.490.000
2016-04-20HU00007132271,0735701.084.520.000
2016-04-19HU00007132271,0754671.086.430.000
2016-04-18HU00007132271,0744841.085.440.000
2016-04-15HU00007132271,0772161.088.200.000
2016-04-14HU00007132271,0759271.086.900.000
2016-04-13HU00007132271,0759391.086.910.000
2016-04-12HU00007132271,0774691.088.450.000
2016-04-11HU00007132271,0781841.089.180.000
2016-04-08HU00007132271,0794101.090.420.000
2016-04-07HU00007132271,0750671.086.030.000
2016-04-06HU00007132271,0772321.088.220.000
2016-04-05HU00007132271,0781551.089.150.000
2016-04-04HU00007132271,0782671.089.260.000
2016-04-01HU00007132271,0818761.092.910.000
2016-03-31HU00007132271,0856801.099.300.000
2016-03-30HU00007132271,0836201.097.210.000
2016-03-29HU00007132271,0831701.096.760.000
2016-03-24HU00007132271,0826601.096.240.000
2016-03-23HU00007132271,0799801.093.530.000
2016-03-22HU00007132271,0743591.087.830.000
2016-03-21HU00007132271,0709221.084.350.000
2016-03-18HU00007132271,0735081.086.970.000
2016-03-17HU00007132271,0729141.086.370.000
2016-03-16HU00007132271,0742271.087.700.000
2016-03-11HU00007132271,0722151.085.670.000
2016-03-10HU00007132271,0696761.083.100.000
2016-03-09HU00007132271,0710951.084.540.000
2016-03-08HU00007132271,0726501.086.110.000
2016-03-07HU00007132271,0699661.083.400.000
2016-03-04HU00007132271,0732251.086.700.000
2016-03-03HU00007132271,0696841.083.110.000
2016-03-02HU00007132271,0714011.084.850.000
2016-03-01HU00007132271,0681541.081.560.000
2016-02-29HU00007132271,0715401.087.500.000
2016-02-26HU00007132271,0707801.086.730.000
2016-02-25HU00007132271,0687881.084.710.000
2016-02-24HU00007132271,0669181.082.810.000
2016-02-23HU00007132271,0588321.074.610.000
2016-02-22HU00007132271,0632221.079.060.000
2016-02-19HU00007132271,0657851.081.660.000
2016-02-18HU00007132271,0673011.083.200.000
2016-02-17HU00007132271,0685571.084.480.000
2016-02-16HU00007132271,0659681.081.850.000
2016-02-15HU00007132271,0628641.078.700.000
2016-02-12HU00007132271,0629951.078.830.000
2016-02-11HU00007132271,0703281.086.270.000
2016-02-10HU00007132271,0680081.083.920.000
2016-02-09HU00007132271,0686261.084.550.000
2016-02-08HU00007132271,0677451.083.650.000
2016-02-05HU00007132271,0658541.081.730.000
2016-02-04HU00007132271,0660191.081.900.000
2016-02-03HU00007132271,0699821.085.920.000
2016-02-02HU00007132271,0714841.087.450.000
2016-02-01HU00007132271,0716131.087.580.000
2016-01-29HU00007132271,0771541.094.220.000
2016-01-28HU00007132271,0794831.096.580.000
2016-01-27HU00007132271,0819281.099.070.000
2016-01-26HU00007132271,0768051.093.860.000
2016-01-25HU00007132271,0749331.091.960.000
2016-01-22HU00007132271,0773481.094.410.000
2016-01-21HU00007132271,0814421.098.570.000
2016-01-20HU00007132271,0828281.099.980.000
2016-01-19HU00007132271,0836231.100.790.000
2016-01-18HU00007132271,0851581.102.350.000
2016-01-15HU00007132271,0849531.102.140.000
2016-01-14HU00007132271,0896571.106.920.000
2016-01-13HU00007132271,0881051.105.340.000
2016-01-12HU00007132271,0956241.112.980.000
2016-01-11HU00007132271,0895221.106.780.000
2016-01-08HU00007132271,0870271.104.250.000
2016-01-07HU00007132271,0890411.106.290.000
2016-01-06HU00007132271,0871021.104.320.000
2016-01-05HU00007132271,0887051.105.950.000
2016-01-04HU00007132271,0897761.107.040.000
2015-12-31HU00007132271,0910991.111.450.000
2015-12-30HU00007132271,0815301.101.700.000
2015-12-29HU00007132271,0853351.105.580.000
2015-12-28HU00007132271,0865091.106.780.000
2015-12-23HU00007132271,0850721.105.310.000
2015-12-22HU00007132271,0845871.104.820.000
2015-12-21HU00007132271,0845451.104.780.000
2015-12-18HU00007132271,0886091.108.920.000
2015-12-17HU00007132271,0885391.108.840.000
2015-12-16HU00007132271,0880671.108.360.000
2015-12-15HU00007132271,0931931.113.590.000
2015-12-14HU00007132271,0896571.109.980.000
2015-12-11HU00007132271,0956241.116.060.000
2015-12-10HU00007132271,0930371.113.430.000
2015-12-09HU00007132271,0839841.104.200.000
2015-12-08HU00007132271,0812891.101.460.000
2015-12-07HU00007132271,0782781.098.390.000
2015-12-04HU00007132271,0813481.101.520.000
2015-12-03HU00007132271,0795651.099.700.000
2015-12-02HU00007132271,0802111.100.360.000
2015-12-01HU00007132271,0769291.097.020.000
2015-11-30HU00007132271,0796101.102.810.000
2015-11-27HU00007132271,0804381.103.650.000
2015-11-26HU00007132271,0832451.106.520.000
2015-11-25HU00007132271,0809691.104.190.000
2015-11-24HU00007132271,0801861.103.390.000
2015-11-23HU00007132271,0767211.099.850.000
2015-11-20HU00007132271,0738581.096.930.000
2015-11-19HU00007132271,0751011.098.200.000
2015-11-18HU00007132271,0781711.101.340.000
2015-11-17HU00007132271,0808811.104.100.000
2015-11-16HU00007132271,0783591.101.530.000
2015-11-13HU00007132271,0795361.102.730.000
2015-11-12HU00007132271,0795981.102.790.000
2015-11-11HU00007132271,0804731.103.690.000
2015-11-10HU00007132271,0849561.108.270.000
2015-11-09HU00007132271,0904401.113.870.000
2015-11-06HU00007132271,0889501.112.350.000
2015-11-05HU00007132271,0872361.110.590.000
2015-11-04HU00007132271,0883391.111.720.000
2015-11-03HU00007132271,0851731.109.020.000
2015-11-02HU00007132271,0782581.101.950.000
2015-10-30HU00007132271,0723001.098.350.000
2015-10-29HU00007132271,0763641.102.510.000
2015-10-28HU00007132271,0793521.105.570.000
2015-10-27HU00007132271,0782201.104.410.000
2015-10-26HU00007132271,0755261.101.660.000
2015-10-22HU00007132271,0762721.102.420.000
2015-10-21HU00007132271,0740951.100.190.000
2015-10-20HU00007132271,0715421.097.570.000
2015-10-19HU00007132271,0663361.092.240.000
2015-10-16HU00007132271,0657441.091.640.000
2015-10-15HU00007132271,0689041.094.870.000
2015-10-14HU00007132271,0725041.098.560.000
2015-10-13HU00007132271,0727131.098.770.000
2015-10-12HU00007132271,0725301.098.590.000
2015-10-09HU00007132271,0729921.099.060.000
2015-10-08HU00007132271,0777151.103.900.000
2015-10-07HU00007132271,0736321.099.710.000
2015-10-06HU00007132271,0758291.101.960.000
2015-10-05HU00007132271,0733851.099.460.000
2015-10-02HU00007132271,0765031.102.660.000
2015-10-01HU00007132271,0749571.101.070.000
2015-09-30HU00007132271,0757911.104.990.000
2015-09-29HU00007132271,0789651.108.250.000
2015-09-28HU00007132271,0803791.109.700.000
2015-09-25HU00007132271,0778251.107.080.000
2015-09-24HU00007132271,0733621.102.490.000
2015-09-23HU00007132271,0643931.093.280.000
2015-09-22HU00007132271,0647411.093.640.000
2015-09-21HU00007132271,0657231.094.650.000
2015-09-18HU00007132271,0637371.092.610.000
2015-09-17HU00007132271,0731731.102.300.000
2015-09-16HU00007132271,0714071.100.480.000
2015-09-15HU00007132271,0735241.102.660.000
2015-09-14HU00007132271,0755551.104.740.000
2015-09-11HU00007132271,0822771.111.650.000
2015-09-10HU00007132271,0802871.109.600.000
2015-09-09HU00007132271,0760061.105.210.000
2015-09-08HU00007132271,0795811.108.880.000
2015-09-07HU00007132271,0791111.108.400.000
2015-09-04HU00007132271,0765021.105.720.000
2015-09-03HU00007132271,0808461.110.180.000
2015-09-02HU00007132271,0807691.110.100.000
2015-09-01HU00007132271,0796111.108.910.000
2015-08-31HU00007132271,0815641.113.960.000
2015-08-28HU00007132271,0825111.114.940.000
2015-08-27HU00007132271,0786161.110.930.000
2015-08-26HU00007132271,0834721.115.930.000
2015-08-25HU00007132271,0732041.105.350.000
2015-08-24HU00007132271,0820951.114.510.000
2015-08-19HU00007132271,0640841.095.960.000
2015-08-18HU00007132271,0632571.095.110.000
2015-08-17HU00007132271,0689511.100.970.000
2015-08-14HU00007132271,0676761.099.660.000
2015-08-13HU00007132271,0717061.103.810.000
2015-08-12HU00007132271,0771361.109.400.000
2015-08-11HU00007132271,0760671.108.300.000
2015-08-10HU00007132271,0729021.105.040.000
2015-08-07HU00007132271,0714041.103.500.000
2015-08-06HU00007132271,0710191.103.100.000
2015-08-05HU00007132271,0680471.100.040.000
2015-08-04HU00007132271,0616941.093.500.000
2015-08-03HU00007132271,0600741.091.830.000
2015-07-31HU00007132271,0611751.096.000.000
2015-07-30HU00007132271,0625431.097.410.000
2015-07-29HU00007132271,0658661.100.840.000
2015-07-28HU00007132271,0666471.101.650.000
2015-07-27HU00007132271,0720261.107.200.000
2015-07-24HU00007132271,0689941.104.070.000
2015-07-23HU00007132271,0644771.099.410.000
2015-07-22HU00007132271,0626021.097.470.000
2015-07-21HU00007132271,0668941.101.900.000
2015-07-20HU00007132271,0674081.102.430.000
2015-07-17HU00007132271,0649641.099.910.000
2015-07-16HU00007132271,0655561.100.520.000
2015-07-15HU00007132271,0700971.105.210.000
2015-07-14HU00007132271,0721061.107.280.000
2015-07-13HU00007132271,0671611.102.180.000
2015-07-10HU00007132271,0673761.102.400.000
2015-07-09HU00007132271,0846491.120.240.000
2015-07-08HU00007132271,0851671.120.770.000
2015-07-07HU00007132271,0790921.114.500.000
2015-07-06HU00007132271,0804761.115.930.000
2015-07-03HU00007132271,0792751.114.690.000
2015-07-02HU00007132271,0791131.114.520.000
2015-07-01HU00007132271,0806361.116.090.000
2015-06-30HU00007132271,0784181.116.860.000
2015-06-29HU00007132271,0763821.114.750.000
2015-06-26HU00007132271,0765191.114.900.000
2015-06-25HU00007132271,0741241.112.420.000
2015-06-24HU00007132271,0686681.106.770.000
2015-06-23HU00007132271,0714191.109.610.000
2015-06-22HU00007132271,0728031.111.050.000
2015-06-19HU00007132271,0742701.112.570.000
2015-06-18HU00007132271,0674041.105.460.000
2015-06-17HU00007132271,0720631.110.280.000
2015-06-16HU00007132271,0749471.113.270.000
2015-06-15HU00007132271,0734791.111.750.000
2015-06-12HU00007132271,0713191.109.510.000
2015-06-11HU00007132271,0765581.114.940.000
2015-06-10HU00007132271,0768191.115.210.000
2015-06-09HU00007132271,0742201.112.510.000
2015-06-08HU00007132271,0790011.117.470.000
2015-06-05HU00007132271,0747291.113.040.000
2015-06-04HU00007132271,0798511.118.350.000
2015-06-03HU00007132271,0752351.113.570.000
2015-06-02HU00007132271,0675211.105.580.000
2015-06-01HU00007132271,0664841.104.500.000
2015-05-29HU00007132271,0644881.105.480.000
2015-05-28HU00007132271,0649001.105.910.000
2015-05-27HU00007132271,0651921.106.210.000
2015-05-26HU00007132271,0621661.103.070.000
2015-05-22HU00007132271,0576741.098.410.000
2015-05-21HU00007132271,0556531.096.310.000
2015-05-20HU00007132271,0572751.097.990.000
2015-05-19HU00007132271,0533521.093.920.000
2015-05-18HU00007132271,0522581.092.780.000
2015-05-15HU00007132271,0533081.093.870.000
2015-05-14HU00007132271,0590531.099.840.000
2015-05-13HU00007132271,0499081.090.340.000
2015-05-12HU00007132271,0571851.097.900.000
2015-05-11HU00007132271,0490191.089.420.000
2015-05-08HU00007132271,0438381.084.040.000
2015-05-07HU00007132271,0542901.094.890.000
2015-05-06HU00007132271,0456181.085.880.000
2015-05-05HU00007132271,0337111.073.550.000
2015-05-04HU00007132271,0434381.083.650.000
2015-04-30HU00007132271,0390351.081.660.000
2015-04-29HU00007132271,0331611.075.970.000
2015-04-28HU00007132271,0340661.076.910.000
2015-04-27HU00007132271,0390371.082.090.000
2015-04-24HU00007132271,0315321.074.270.000
2015-04-23HU00007132271,0356781.078.590.000
2015-04-22HU00007132271,0293041.071.950.000
2015-04-21HU00007132271,0215551.063.880.000
2015-04-20HU00007132271,0337661.076.600.000
2015-04-17HU00007132271,0357231.078.640.000
2015-04-16HU00007132271,0320391.074.800.000
2015-04-15HU00007132271,0179651.060.140.000
2015-04-14HU00007132271,0154691.057.540.000
2015-04-13HU00007132271,0212141.063.530.000
2015-04-10HU00007132271,0236501.066.060.000
2015-04-09HU00007132271,0187231.060.930.000
2015-04-08HU00007132271,0172931.059.440.000
2015-04-07HU00007132271,0244441.066.890.000
2015-04-02HU00007132271,0198871.062.150.000
2015-04-01HU00007132271,0214281.063.750.000
2015-03-31HU00007132271,0203581.065.640.000
2015-03-30HU00007132271,0240051.069.450.000
2015-03-26HU00007132271,0257901.071.310.000
2015-03-25HU00007132271,0205531.065.840.000
2015-03-24HU00007132271,0365251.082.530.000
2015-03-23HU00007132271,0360661.082.050.000
2015-03-20HU00007132271,0360531.082.030.000
2015-03-19HU00007132271,0299921.075.700.000
2015-03-18HU00007132271,0364081.082.400.000
2015-03-17HU00007132271,0376331.083.680.000
2015-03-16HU00007132271,0416521.087.880.000
2015-03-13HU00007132271,0480591.094.570.000
2015-03-12HU00007132271,0346761.080.590.000
2015-03-11HU00007132271,0435021.089.810.000
2015-03-10HU00007132271,0485291.095.060.000
2015-03-09HU00007132271,0402531.086.420.000
2015-03-06HU00007132271,0396361.085.770.000
2015-03-05HU00007132271,0390921.085.210.000
2015-03-04HU00007132271,0434701.089.800.000
2015-03-03HU00007132271,0344661.080.390.000
2015-03-02HU00007132271,0310551.076.830.000
2015-02-27HU00007132271,0288441.077.520.000
2015-02-26HU00007132271,0294861.078.190.000
2015-02-25HU00007132271,0362871.085.320.000
2015-02-24HU00007132271,0380321.087.140.000
2015-02-23HU00007132271,0362481.085.280.000
2015-02-20HU00007132271,0328241.081.690.000
2015-02-19HU00007132271,0352081.084.190.000
2015-02-18HU00007132271,0431921.092.550.000
2015-02-17HU00007132271,0426251.091.960.000
2015-02-16HU00007132271,0387671.087.920.000
2015-02-13HU00007132271,0361041.085.130.000
2015-02-12HU00007132271,0417841.091.080.000
2015-02-11HU00007132271,0435521.092.930.000
2015-02-10HU00007132271,0456901.095.170.000
2015-02-09HU00007132271,0352381.084.490.000
2015-02-06HU00007132271,0334291.082.590.000
2015-02-05HU00007132271,0412601.090.790.000
2015-02-04HU00007132271,0426531.092.250.000
2015-02-03HU00007132271,0412681.090.800.000
2015-02-02HU00007132271,0484241.098.300.000
2015-01-30HU00007132271,0469691.099.790.000
2015-01-29HU00007132271,0504611.103.460.000
2015-01-28HU00007132271,0473581.100.200.000
2015-01-27HU00007132271,0533881.106.530.000
2015-01-26HU00007132271,0507191.103.730.000
2015-01-23HU00007132271,0487861.101.700.000
2015-01-22HU00007132271,0601711.113.660.000
2015-01-21HU00007132271,0597011.113.160.000
2015-01-20HU00007132271,0676161.121.480.000
2015-01-19HU00007132271,0651261.118.860.000
2015-01-16HU00007132271,0747381.128.960.000
2015-01-15HU00007132271,0746191.128.830.000
2015-01-14HU00007132271,0700301.124.010.000
2015-01-13HU00007132271,0632721.116.920.000
2015-01-12HU00007132271,0628341.116.460.000
2015-01-09HU00007132271,0628401.116.460.000
2015-01-08HU00007132271,0632161.116.870.000
2015-01-07HU00007132271,0680271.121.930.000
2015-01-06HU00007132271,0658691.119.660.000
2015-01-05HU00007132271,0658211.122.660.000
2014-12-31HU00007132271,0535301.109.720.000
2014-12-30HU00007132271,0544031.110.640.000
2014-12-29HU00007132271,0542711.110.500.000
2014-12-23HU00007132271,0494781.105.450.000
2014-12-22HU00007132271,0572471.113.630.000
2014-12-19HU00007132271,0518461.107.940.000
2014-12-18HU00007132271,0499651.105.960.000
2014-12-17HU00007132271,0445831.100.290.000
2014-12-16HU00007132271,0423801.097.970.000
2014-12-15HU00007132271,0233051.077.880.000
2014-12-12HU00007132271,0297521.084.670.000
2014-12-11HU00007132271,0266711.081.420.000
2014-12-10HU00007132271,0249131.080.080.000
2014-12-09HU00007132271,0205131.075.440.000
2014-12-08HU00007132271,0231891.078.260.000
2014-12-05HU00007132271,0251531.080.330.000
2014-12-04HU00007132271,0234561.078.540.000
2014-12-03HU00007132271,0230141.078.080.000
2014-12-02HU00007132271,0202061.075.120.000
2014-12-01HU00007132271,0200231.074.920.000
2014-11-28HU00007132271,0230541.080.630.000
2014-11-27HU00007132271,0227881.080.350.000
2014-11-26HU00007132271,0187181.076.050.000
2014-11-25HU00007132271,0184151.075.730.000
2014-11-24HU00007132271,0128991.069.900.000
2014-11-21HU00007132271,0115601.068.490.000
2014-11-20HU00007132271,0114091.068.330.000
2014-11-19HU00007132271,0126681.069.660.000
2014-11-18HU00007132271,0153491.072.490.000
2014-11-17HU00007132271,0145261.071.620.000
2014-11-14HU00007132271,0149931.072.110.000
2014-11-13HU00007132271,0143531.071.440.000
2014-11-12HU00007132271,0210431.078.510.000
2014-11-11HU00007132271,0206431.078.050.000
2014-11-10HU00007132271,0257981.083.490.000
2014-11-07HU00007132271,0255661.083.250.000
2014-11-06HU00007132271,0289751.086.850.000
2014-11-05HU00007132271,0246611.082.290.000
2014-11-04HU00007132271,0237021.081.280.000
2014-11-03HU00007132271,0217201.079.190.000
2014-10-31HU00007132271,0163401.076.490.000
2014-10-30HU00007132271,0236411.084.230.000
2014-10-29HU00007132271,0199381.080.300.000
2014-10-28HU00007132271,0212371.081.680.000
2014-10-27HU00007132271,0191421.079.460.000
2014-10-22HU00007132271,0094721.069.220.000
2014-10-21HU00007132271,0130971.073.060.000
2014-10-20HU00007132271,0098971.069.670.000
2014-10-17HU00007132271,0120451.071.940.000
2014-10-16HU00007132271,0150751.075.150.000
2014-10-15HU00007132271,0076491.067.290.000
2014-10-14HU00007132271,0094101.069.150.000
2014-10-13HU00007132271,0063201.065.880.000
2014-10-10HU00007132271,0103091.070.110.000
2014-10-09HU00007132271,0086931.068.390.000
2014-10-08HU00007132271,0163991.076.560.000
2014-10-07HU00007132271,0140041.074.020.000
2014-10-06HU00007132271,0214631.081.920.000
2014-10-03HU00007132271,0232611.083.820.000
2014-10-02HU00007132271,0232451.083.810.000
2014-10-01HU00007132271,0273351.088.140.000
2014-09-30HU00007132271,0269171.090.690.000
2014-09-29HU00007132271,0347581.099.020.000
2014-09-26HU00007132271,0298861.093.840.000
2014-09-25HU00007132271,0264371.090.180.000
2014-09-24HU00007132271,0270171.090.790.000
2014-09-23HU00007132271,0271881.090.980.000
2014-09-22HU00007132271,0329451.097.090.000
2014-09-19HU00007132271,0303921.094.380.000
2014-09-18HU00007132271,0340911.098.310.000
2014-09-17HU00007132271,0389171.103.430.000
2014-09-16HU00007132271,0398491.104.420.000
2014-09-15HU00007132271,0417601.106.450.000
2014-09-12HU00007132271,0424271.107.160.000
2014-09-11HU00007132271,0410751.105.730.000
2014-09-10HU00007132271,0476891.112.750.000
2014-09-09HU00007132271,0442021.109.050.000
2014-09-08HU00007132271,0355891.099.900.000
2014-09-05HU00007132271,0336981.097.890.000
2014-09-04HU00007132271,0329021.097.560.000
2014-09-03HU00007132271,0353241.100.140.000
2014-09-02HU00007132271,0351571.099.960.000
2014-09-01HU00007132271,0338811.098.600.000
2014-08-29HU00007132271,0365521.101.440.000
2014-08-28HU00007132271,0297461.094.210.000
2014-08-27HU00007132271,0291581.086.050.000
2014-08-26HU00007132271,0304631.087.430.000
2014-08-25HU00007132271,0293971.086.300.000
2014-08-22HU00007132271,0316261.088.650.000
2014-08-21HU00007132271,0327681.089.860.000
2014-08-19HU00007132271,0307791.090.720.000
2014-08-18HU00007132271,0317921.091.790.000
2014-08-15HU00007132271,0239801.083.520.000
2014-08-14HU00007132271,0289611.088.800.000
2014-08-13HU00007132271,0290471.088.890.000
2014-08-12HU00007132271,0274261.087.170.000
2014-08-11HU00007132271,0281901.087.980.000
2014-08-08HU00007132271,0324301.092.470.000
2014-08-07HU00007132271,0350211.095.210.000
2014-08-06HU00007132271,0348501.095.030.000
2014-08-05HU00007132271,0274141.087.160.000
2014-08-04HU00007132271,0265511.086.240.000
2014-08-01HU00007132271,0298971.089.780.000
2014-07-31HU00007132271,0236221.083.140.000
2014-07-30HU00007132271,0199651.079.280.000
2014-07-29HU00007132271,0177021.076.880.000
2014-07-28HU00007132271,0117431.070.580.000
2014-07-25HU00007132271,0111191.069.910.000
2014-07-24HU00007132271,0097271.068.440.000
2014-07-23HU00007132271,0064281.064.950.000
2014-07-22HU00007132271,0142881.073.270.000
2014-07-21HU00007132271,0139791.072.940.000
2014-07-18HU00007132271,0170961.076.240.000
2014-07-17HU00007132271,0142651.073.240.000
2014-07-16HU00007132271,0131551.072.070.000
2014-07-15HU00007132271,0132141.072.130.000
2014-07-14HU00007132271,0148651.073.880.000
2014-07-11HU00007132271,0165351.075.650.000
2014-07-10HU00007132271,0159011.074.970.000
2014-07-09HU00007132271,0132071.072.120.000
2014-07-08HU00007132271,0144851.073.480.000
2014-07-07HU00007132271,0191831.078.560.000
2014-07-04HU00007132271,0204801.079.940.000
2014-07-03HU00007132271,0259641.085.740.000
2014-07-02HU00007132271,0228361.082.430.000
2014-07-01HU00007132271,0179461.077.250.000
2014-06-30HU00007132271,0193381.078.730.000
2014-06-27HU00007132271,0135021.072.550.000
2014-06-26HU00007132271,0080591.066.790.000
2014-06-25HU00007132271,0049931.063.550.000
2014-06-24HU00007132271,0039831.062.480.000
2014-06-23HU00007132271,0049281.063.480.000
2014-06-20HU00007132271,0053151.063.890.000
2014-06-19HU00007132271,0047981.063.340.000
2014-06-18HU00007132271,0115951.070.530.000
2014-06-17HU00007132271,0110271.069.930.000
2014-06-16HU00007132271,0105731.069.450.000
2014-06-13HU00007132271,0090871.067.880.000
2014-06-12HU00007132271,0053181.063.890.000
2014-06-11HU00007132271,0025761.060.990.000
2014-06-10HU00007132270,9963961.054.450.000
2014-06-06HU00007132270,9932611.051.130.000
2014-06-05HU00007132270,9973321.055.440.000
2014-06-04HU00007132271,0010411.059.360.000
2014-06-03HU00007132270,9937121.051.610.000
2014-06-02HU00007132270,9892761.046.910.000
2014-05-30HU00007132270,9888641.046.480.000
2014-05-29HU00007132270,9891821.046.810.000
2014-05-28HU00007132270,9929651.050.820.000
2014-05-27HU00007132270,9913541.049.110.000
2014-05-26HU00007132270,9869971.044.500.000
2014-05-23HU00007132270,9883931.045.980.000
2014-05-22HU00007132270,9901971.047.890.000
2014-05-21HU00007132270,9932141.051.080.000
2014-05-20HU00007132270,9945031.052.450.000
2014-05-19HU00007132270,9931531.051.020.000
2014-05-16HU00007132270,9942831.052.210.000
2014-05-15HU00007132270,9853671.042.780.000
2014-05-14HU00007132270,9882311.045.810.000
2014-05-13HU00007132270,9883951.045.980.000
2014-05-12HU00007132270,9878231.045.380.000
2014-05-09HU00007132270,9878901.045.450.000
2014-05-08HU00007132270,9891691.046.800.000
2014-05-07HU00007132270,9992051.057.420.000
2014-05-06HU00007132271,0020521.060.430.000
2014-05-05HU00007132271,0010511.059.370.000
2014-04-30HU00007132271,0023981.060.800.000
2014-04-29HU00007132271,0085451.067.300.000
2014-04-28HU00007132271,0085461.067.310.000
2014-04-25HU00007132271,0081321.066.870.000
2014-04-24HU00007132271,0050701.063.630.000
2014-04-23HU00007132271,0002941.058.570.000
2014-04-22HU00007132270,9990021.057.210.000
2014-04-17HU00007132271,0047421.063.280.000
2014-04-16HU00007132271,0037311.062.210.000
2014-04-15HU00007132271,0014141.059.760.000
2014-04-14HU00007132271,0026191.061.030.000
2014-04-11HU00007132270,9967551.054.830.000
2014-04-10HU00007132270,9951861.053.170.000
2014-04-09HU00007132270,9916821.049.460.000
2014-04-08HU00007132270,9940211.051.930.000
2014-04-07HU00007132270,9991221.057.330.000
2014-04-04HU00007132271,0009961.059.320.000
2014-04-03HU00007132271,0057621.064.360.000
2014-04-02HU00007132271,0020621.060.440.000
2014-04-01HU00007132271,0012321.059.570.000
2014-03-31HU00007132270,9990881.057.300.000
2014-03-28HU00007132271,0073161.066.000.000
2014-03-27HU00007132271,0164851.075.710.000
2014-03-26HU00007132271,0145141.073.620.000
2014-03-25HU00007132271,0142991.073.390.000
2014-03-24HU00007132271,0165981.075.830.000
2014-03-21HU00007132271,0140091.073.090.000
2014-03-20HU00007132271,0128261.071.840.000
2014-03-19HU00007132271,0085691.067.330.000
2014-03-18HU00007132271,0148151.073.940.000
2014-03-17HU00007132271,0133721.072.410.000
2014-03-14HU00007132271,0162261.075.430.000
2014-03-13HU00007132271,0131881.072.220.000
2014-03-12HU00007132271,0198631.079.280.000
2014-03-11HU00007132271,0181431.077.460.000
2014-03-10HU00007132271,0138941.072.970.000
2014-03-07HU00007132271,0085801.067.340.000
2014-03-06HU00007132271,0071291.065.810.000
2014-03-05HU00007132271,0085501.067.310.000
2014-03-04HU00007132271,0148181.073.940.000
2014-03-03HU00007132271,0175991.076.890.000
2014-02-28HU00007132271,0109511.069.850.000
2014-02-27HU00007132271,0144021.073.500.000
2014-02-26HU00007132271,0069831.065.650.000
2014-02-25HU00007132271,0118941.070.850.000
2014-02-24HU00007132271,0131441.072.170.000
2014-02-21HU00007132271,0157781.074.960.000
2014-02-20HU00007132271,0225861.082.160.000
2014-02-19HU00007132271,0196731.079.080.000
2014-02-18HU00007132271,0065491.065.190.000
2014-02-17HU00007132271,0081761.066.910.000
2014-02-14HU00007132271,0070881.065.760.000
2014-02-13HU00007132271,0168621.076.110.000
2014-02-12HU00007132271,0040631.062.560.000
2014-02-11HU00007132271,0088351.074.000.000
2014-02-10HU00007132271,0074991.072.580.000
2014-02-07HU00007132271,022104204.421.000
2014-02-06HU00007132271,012122202.424.000
2014-02-05HU00007132270,998151199.630.000