Aktuális árfolyam
2,2253
2025-12-04
Eszközérték
2.262 M
Forint
Hozam (3 hónap)
-0,95%
Évesített hozam
-3,97%
Maximum ár
2,2713
Minimum ár
2,2124
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,225300 | - |
| 2025-12-03 | 2,215740 | -0,43% |
| 2025-12-02 | 2,218673 | +0,13% |
| 2025-12-01 | 2,215520 | -0,14% |
| 2025-11-28 | 2,219657 | +0,19% |
| 2025-11-27 | 2,221033 | +0,06% |
| 2025-11-26 | 2,222297 | +0,06% |
| 2025-11-25 | 2,217017 | -0,24% |
| 2025-11-24 | 2,216753 | -0,01% |
| 2025-11-21 | 2,220594 | +0,17% |
| 2025-11-20 | 2,212423 | -0,37% |
| 2025-11-19 | 2,218066 | +0,26% |
| 2025-11-18 | 2,224350 | +0,28% |
| 2025-11-17 | 2,227414 | +0,14% |
| 2025-11-14 | 2,233702 | +0,28% |
| 2025-11-13 | 2,235391 | +0,08% |
| 2025-11-12 | 2,244496 | +0,41% |
| 2025-11-11 | 2,243777 | -0,03% |
| 2025-11-10 | 2,220819 | -1,02% |
| 2025-11-07 | 2,229908 | +0,41% |
| 2025-11-06 | 2,234094 | +0,19% |
| 2025-11-05 | 2,242793 | +0,39% |
| 2025-11-04 | 2,247343 | +0,20% |
| 2025-11-03 | 2,245260 | -0,09% |
| 2025-10-31 | 2,250057 | +0,21% |
| 2025-10-30 | 2,253766 | +0,16% |
| 2025-10-29 | 2,253479 | -0,01% |
| 2025-10-28 | 2,255006 | +0,07% |
| 2025-10-27 | 2,261342 | +0,28% |
| 2025-10-22 | 2,255740 | -0,25% |
| 2025-10-21 | 2,253291 | -0,11% |
| 2025-10-20 | 2,257445 | +0,18% |
| 2025-10-17 | 2,254847 | -0,12% |
| 2025-10-16 | 2,255642 | +0,04% |
| 2025-10-15 | 2,258956 | +0,15% |
| 2025-10-14 | 2,268955 | +0,44% |
| 2025-10-13 | 2,268440 | -0,02% |
| 2025-10-10 | 2,255641 | -0,56% |
| 2025-10-09 | 2,268359 | +0,56% |
| 2025-10-08 | 2,271339 | +0,13% |
| 2025-10-07 | 2,263889 | -0,33% |
| 2025-10-06 | 2,242446 | -0,95% |
| 2025-10-03 | 2,245395 | +0,13% |
| 2025-10-02 | 2,242311 | -0,14% |
| 2025-10-01 | 2,235779 | -0,29% |
| 2025-09-30 | 2,243747 | +0,36% |
| 2025-09-29 | 2,242509 | -0,06% |
| 2025-09-26 | 2,245228 | +0,12% |
| 2025-09-25 | 2,239050 | -0,28% |
| 2025-09-24 | 2,237296 | -0,08% |
| 2025-09-23 | 2,228295 | -0,40% |
| 2025-09-22 | 2,227774 | -0,02% |
| 2025-09-19 | 2,227792 | +0,00% |
| 2025-09-18 | 2,218743 | -0,41% |
| 2025-09-17 | 2,225409 | +0,30% |
| 2025-09-16 | 2,228242 | +0,13% |
| 2025-09-15 | 2,233394 | +0,23% |
| 2025-09-12 | 2,239572 | +0,28% |
| 2025-09-11 | 2,246361 | +0,30% |
| 2025-09-10 | 2,248583 | +0,10% |
| 2025-09-09 | 2,247994 | -0,03% |
| 2025-09-08 | 2,246551 | -0,06% |