| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Élmezőny Plusz Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 2,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-02-27 | HU0000713201 | 10.880,000000 | 9.211.560.000 | |
| 2017-02-24 | HU0000713201 | 10.886,540900 | 9.217.100.000 | |
| 2017-02-23 | HU0000713201 | 10.886,970500 | 9.217.460.000 | |
| 2017-02-22 | HU0000713201 | 10.887,375500 | 9.217.810.000 | |
| 2017-02-21 | HU0000713201 | 10.887,765300 | 9.218.140.000 | |
| 2017-02-20 | HU0000713201 | 10.888,223500 | 9.218.530.000 | |
| 2017-02-17 | HU0000713201 | 10.889,711100 | 9.219.780.000 | |
| 2017-02-16 | HU0000713201 | 10.890,139800 | 9.220.150.000 | |
| 2017-02-15 | HU0000713201 | 10.890,624700 | 9.220.560.000 | |
| 2017-02-14 | HU0000713201 | 10.891,049000 | 9.220.920.000 | |
|
|
||||
| 2017-02-13 | HU0000713201 | 10.891,491300 | 9.221.290.000 | |
| 2017-02-10 | HU0000713201 | 10.892,808000 | 9.222.410.000 | |
| 2017-02-09 | HU0000713201 | 10.893,243000 | 9.223.420.000 | |
| 2017-02-08 | HU0000713201 | 10.893,676300 | 9.223.780.000 | |
| 2017-02-07 | HU0000713201 | 10.894,089300 | 9.224.130.000 | |
| 2017-02-06 | HU0000713201 | 10.894,520300 | 9.224.500.000 | |
| 2017-02-03 | HU0000713201 | 10.895,752500 | 9.225.540.000 | |
| 2017-02-02 | HU0000713201 | 10.896,172200 | 9.225.900.000 | |
| 2017-02-01 | HU0000713201 | 10.896,599300 | 9.226.260.000 | |
| 2017-01-31 | HU0000713201 | 10.896,836600 | 9.226.460.000 | |
| 2017-01-30 | HU0000713201 | 10.897,255600 | 9.226.820.000 | |
| 2017-01-27 | HU0000713201 | 10.898,520800 | 9.228.760.000 | |
| 2017-01-26 | HU0000713201 | 10.898,876900 | 9.229.600.000 | |
| 2017-01-25 | HU0000713201 | 10.899,310600 | 9.229.970.000 | |
| 2017-01-24 | HU0000713201 | 10.899,743600 | 9.230.340.000 | |
| 2017-01-23 | HU0000713201 | 10.900,177900 | 9.233.770.000 | |
| 2017-01-20 | HU0000713201 | 10.901,374100 | 9.234.780.000 | |
| 2017-01-19 | HU0000713201 | 10.901,804000 | 9.235.150.000 | |
| 2017-01-18 | HU0000713201 | 10.902,127500 | 9.235.420.000 | |
| 2017-01-17 | HU0000713201 | 10.902,454000 | 9.235.700.000 | |
| 2017-01-16 | HU0000713201 | 10.902,767700 | 9.235.960.000 | |
| 2017-01-13 | HU0000713201 | 10.903,910400 | 9.238.070.000 | |
| 2017-01-12 | HU0000713201 | 10.904,210100 | 9.238.320.000 | |
| 2017-01-11 | HU0000713201 | 10.904,501800 | 9.238.570.000 | |
| 2017-01-10 | HU0000713201 | 10.904,660800 | 9.238.700.000 | |
| 2017-01-09 | HU0000713201 | 10.904,943000 | 9.239.880.000 | |
| 2017-01-06 | HU0000713201 | 10.906,172300 | 9.240.920.000 | |
| 2017-01-05 | HU0000713201 | 10.906,477300 | 9.241.180.000 | |
| 2017-01-04 | HU0000713201 | 10.906,744700 | 9.241.400.000 | |
| 2017-01-03 | HU0000713201 | 10.906,874500 | 9.241.410.000 | |
| 2017-01-02 | HU0000713201 | 10.907,017800 | 9.241.530.000 | |
| 2016-12-30 | HU0000713201 | 10.908,055200 | 9.242.670.000 | |
| 2016-12-29 | HU0000713201 | 10.908,429900 | 9.242.990.000 | |
| 2016-12-28 | HU0000713201 | 10.908,802900 | 9.243.300.000 | |
| 2016-12-27 | HU0000713201 | 10.909,027800 | 9.244.590.000 | |
| 2016-12-23 | HU0000713201 | 10.909,491400 | 9.244.990.000 | |
| 2016-12-22 | HU0000713201 | 10.909,859500 | 9.245.300.000 | |
| 2016-12-21 | HU0000713201 | 10.910,220000 | 9.245.600.000 | |
| 2016-12-20 | HU0000713201 | 10.910,754700 | 9.246.060.000 | |
| 2016-12-19 | HU0000713201 | 10.911,290900 | 9.248.040.000 | |
| 2016-12-16 | HU0000713201 | 10.912,375000 | 9.248.960.000 | |
| 2016-12-15 | HU0000713201 | 10.912,742800 | 9.249.270.000 | |
| 2016-12-14 | HU0000713201 | 10.912,946000 | 9.249.440.000 | |
| 2016-12-13 | HU0000713201 | 10.913,339900 | 9.249.780.000 | |
| 2016-12-12 | HU0000713201 | 10.913,548700 | 9.249.870.000 | |
| 2016-12-09 | HU0000713201 | 10.914,470500 | 9.250.650.000 | |
| 2016-12-08 | HU0000713201 | 10.914,438800 | 9.250.770.000 | |
| 2016-12-07 | HU0000713201 | 10.914,242000 | 9.250.610.000 | |
| 2016-12-06 | HU0000713201 | 10.914,161700 | 9.251.630.000 | |
| 2016-12-05 | HU0000713201 | 10.914,066200 | 9.257.490.000 | |
| 2016-12-02 | HU0000713201 | 10.914,211400 | 9.258.590.000 | |
| 2016-12-01 | HU0000713201 | 10.913,673800 | 9.258.130.000 | |
| 2016-11-30 | HU0000713201 | 10.913,505600 | 9.258.000.000 | |
| 2016-11-29 | HU0000713201 | 10.913,623400 | 9.258.060.000 | |
| 2016-11-28 | HU0000713201 | 10.913,714100 | 9.259.160.000 | |
| 2016-11-25 | HU0000713201 | 10.914,419600 | 9.259.760.000 | |
| 2016-11-24 | HU0000713201 | 10.914,091900 | 9.259.480.000 | |
| 2016-11-23 | HU0000713201 | 10.913,448000 | 9.258.940.000 | |
| 2016-11-22 | HU0000713201 | 10.913,286200 | 9.258.800.000 | |
| 2016-11-21 | HU0000713201 | 10.912,000600 | 9.257.710.000 | |
| 2016-11-18 | HU0000713201 | 10.912,307500 | 9.257.970.000 | |
| 2016-11-17 | HU0000713201 | 10.912,147600 | 9.257.830.000 | |
| 2016-11-16 | HU0000713201 | 10.912,365200 | 9.258.560.000 | |
| 2016-11-15 | HU0000713201 | 10.912,444900 | 9.258.630.000 | |
| 2016-11-14 | HU0000713201 | 10.912,635900 | 9.259.900.000 | |
| 2016-11-11 | HU0000713201 | 10.913,014700 | 9.260.220.000 | |
| 2016-11-10 | HU0000713201 | 10.913,041200 | 9.260.240.000 | |
| 2016-11-09 | HU0000713201 | 10.913,661500 | 9.260.770.000 | |
| 2016-11-08 | HU0000713201 | 10.913,491100 | 9.260.850.000 | |
| 2016-11-07 | HU0000713201 | 10.912,613700 | 9.261.200.000 | |
| 2016-11-04 | HU0000713201 | 10.913,365300 | 9.261.840.000 | |
| 2016-11-03 | HU0000713201 | 10.913,592600 | 9.262.030.000 | |
| 2016-11-02 | HU0000713201 | 10.913,621600 | 9.262.370.000 | |
| 2016-10-28 | HU0000713201 | 10.915,178400 | 9.263.690.000 | |
| 2016-10-27 | HU0000713201 | 10.915,429100 | 9.264.180.000 | |
| 2016-10-26 | HU0000713201 | 10.915,531100 | 9.264.260.000 | |
| 2016-10-25 | HU0000713201 | 10.915,233900 | 9.264.010.000 | |
| 2016-10-24 | HU0000713201 | 10.915,011200 | 9.263.820.000 | |
| 2016-10-21 | HU0000713201 | 10.915,982600 | 9.264.650.000 | |
| 2016-10-20 | HU0000713201 | 10.916,524300 | 9.265.100.000 | |
| 2016-10-19 | HU0000713201 | 10.916,923000 | 9.265.440.000 | |
| 2016-10-18 | HU0000713201 | 10.915,600200 | 9.264.320.000 | |
| 2016-10-17 | HU0000713201 | 10.914,133200 | 9.262.890.000 | |
| 2016-10-14 | HU0000713201 | 10.914,322200 | 9.263.050.000 | |
| 2016-10-13 | HU0000713201 | 10.914,518100 | 9.263.220.000 | |
| 2016-10-12 | HU0000713201 | 10.914,546500 | 9.263.380.000 | |
| 2016-10-11 | HU0000713201 | 10.914,803700 | 9.263.600.000 | |
| 2016-10-10 | HU0000713201 | 10.915,298500 | 9.264.020.000 | |
| 2016-10-07 | HU0000713201 | 10.916,031900 | 9.265.740.000 | |
| 2016-10-06 | HU0000713201 | 10.916,141100 | 9.265.830.000 | |
| 2016-10-05 | HU0000713201 | 10.916,403900 | 9.266.050.000 | |
| 2016-10-04 | HU0000713201 | 10.916,645000 | 9.266.260.000 | |
| 2016-10-03 | HU0000713201 | 10.916,879100 | 9.267.690.000 | |
| 2016-09-30 | HU0000713201 | 10.917,919800 | 9.268.570.000 | |
| 2016-09-29 | HU0000713201 | 10.917,956000 | 9.268.600.000 | |
| 2016-09-28 | HU0000713201 | 10.917,245500 | 9.268.540.000 | |
| 2016-09-27 | HU0000713201 | 10.916,535000 | 9.267.940.000 | |
| 2016-09-26 | HU0000713201 | 10.917,538700 | 9.268.790.000 | |
| 2016-09-23 | HU0000713201 | 10.917,960100 | 9.269.800.000 | |
| 2016-09-22 | HU0000713201 | 10.918,526200 | 9.270.280.000 | |
| 2016-09-21 | HU0000713201 | 10.919,852100 | 9.271.400.000 | |
| 2016-09-20 | HU0000713201 | 10.921,343900 | 9.272.670.000 | |
| 2016-09-19 | HU0000713201 | 10.922,303700 | 9.273.480.000 | |
| 2016-09-16 | HU0000713201 | 10.922,940900 | 9.274.020.000 | |
| 2016-09-15 | HU0000713201 | 10.922,770400 | 9.273.880.000 | |
| 2016-09-14 | HU0000713201 | 10.922,901100 | 9.274.050.000 | |
| 2016-09-13 | HU0000713201 | 10.923,385300 | 9.274.460.000 | |
| 2016-09-12 | HU0000713201 | 10.923,828700 | 9.277.180.000 | |
| 2016-09-09 | HU0000713201 | 10.924,596900 | 9.277.920.000 | |
| 2016-09-08 | HU0000713201 | 10.925,030200 | 9.278.290.000 | |
| 2016-09-07 | HU0000713201 | 10.925,342800 | 9.278.670.000 | |
| 2016-09-06 | HU0000713201 | 10.925,394700 | 9.278.720.000 | |
| 2016-09-05 | HU0000713201 | 10.925,567000 | 9.278.870.000 | |
| 2016-09-02 | HU0000713201 | 10.926,363700 | 9.279.540.000 | |
| 2016-09-01 | HU0000713201 | 10.926,424500 | 9.279.590.000 | |
| 2016-08-31 | HU0000713201 | 10.926,732700 | 9.279.860.000 | |
| 2016-08-30 | HU0000713201 | 10.927,024800 | 9.280.100.000 | |
| 2016-08-29 | HU0000713201 | 10.927,289800 | 9.280.330.000 | |
| 2016-08-26 | HU0000713201 | 10.927,043400 | 9.280.120.000 | |
| 2016-08-25 | HU0000713201 | 10.927,351900 | 9.281.360.000 | |
| 2016-08-24 | HU0000713201 | 10.929,220500 | 9.282.950.000 | |
| 2016-08-23 | HU0000713201 | 10.930,445100 | 9.283.990.000 | |
| 2016-08-22 | HU0000713201 | 10.931,398500 | 9.285.070.000 | |
| 2016-08-19 | HU0000713201 | 10.932,511700 | 9.286.020.000 | |
| 2016-08-18 | HU0000713201 | 10.932,629500 | 9.286.120.000 | |
| 2016-08-17 | HU0000713201 | 10.931,639500 | 9.285.280.000 | |
| 2016-08-16 | HU0000713201 | 10.931,500500 | 9.285.160.000 | |
| 2016-08-15 | HU0000713201 | 10.931,732800 | 9.285.360.000 | |
| 2016-08-12 | HU0000713201 | 10.932,482600 | 9.286.760.000 | |
| 2016-08-11 | HU0000713201 | 10.932,635700 | 9.287.860.000 | |
| 2016-08-10 | HU0000713201 | 10.932,161800 | 9.288.280.000 | |
| 2016-08-09 | HU0000713201 | 10.930,967300 | 9.287.270.000 | |
| 2016-08-08 | HU0000713201 | 10.930,533900 | 9.286.640.000 | |
| 2016-08-05 | HU0000713201 | 10.931,676800 | 9.287.610.000 | |
| 2016-08-04 | HU0000713201 | 10.930,867400 | 9.286.920.000 | |
| 2016-08-03 | HU0000713201 | 10.930,640700 | 9.286.730.000 | |
| 2016-08-02 | HU0000713201 | 10.929,950600 | 9.288.220.000 | |
| 2016-08-01 | HU0000713201 | 10.930,672700 | 9.291.150.000 | |
| 2016-07-29 | HU0000713201 | 10.931,209300 | 9.293.740.000 | |
| 2016-07-28 | HU0000713201 | 10.931,587900 | 9.294.060.000 | |
| 2016-07-27 | HU0000713201 | 10.931,877500 | 9.294.300.000 | |
| 2016-07-26 | HU0000713201 | 10.932,359600 | 9.295.460.000 | |
| 2016-07-25 | HU0000713201 | 10.932,367500 | 9.295.460.000 | |
| 2016-07-22 | HU0000713201 | 10.932,757800 | 9.295.800.000 | |
| 2016-07-21 | HU0000713201 | 10.932,953900 | 9.295.960.000 | |
| 2016-07-20 | HU0000713201 | 10.933,156600 | 9.299.890.000 | |
| 2016-07-19 | HU0000713201 | 10.934,194500 | 9.300.770.000 | |
| 2016-07-18 | HU0000713201 | 10.934,905900 | 9.301.370.000 | |
| 2016-07-15 | HU0000713201 | 10.935,543800 | 9.302.360.000 | |
| 2016-07-14 | HU0000713201 | 10.934,787600 | 9.305.000.000 | |
| 2016-07-13 | HU0000713201 | 10.933,265400 | 9.309.230.000 | |
| 2016-07-12 | HU0000713201 | 10.931,058200 | 9.308.000.000 | |
| 2016-07-11 | HU0000713201 | 10.930,010900 | 9.307.490.000 | |
| 2016-07-08 | HU0000713201 | 10.930,576500 | 9.307.980.000 | |
| 2016-07-07 | HU0000713201 | 10.930,536500 | 9.309.920.000 | |
| 2016-07-06 | HU0000713201 | 10.930,750000 | 9.310.430.000 | |
| 2016-07-05 | HU0000713201 | 10.930,734500 | 9.310.420.000 | |
| 2016-07-04 | HU0000713201 | 10.930,581000 | 9.313.830.000 | |
| 2016-07-01 | HU0000713201 | 10.931,286700 | 9.314.430.000 | |
| 2016-06-30 | HU0000713201 | 10.931,619700 | 9.314.710.000 | |
| 2016-06-29 | HU0000713201 | 10.931,734500 | 9.314.810.000 | |
| 2016-06-28 | HU0000713201 | 10.932,343000 | 9.316.420.000 | |
| 2016-06-27 | HU0000713201 | 10.931,630700 | 9.315.820.000 | |
| 2016-06-24 | HU0000713201 | 10.931,506500 | 9.315.710.000 | |
| 2016-06-23 | HU0000713201 | 10.933,380100 | 9.317.630.000 | |
| 2016-06-22 | HU0000713201 | 10.932,730000 | 9.317.080.000 | |
| 2016-06-21 | HU0000713201 | 10.932,961000 | 9.324.110.000 | |
| 2016-06-20 | HU0000713201 | 10.932,754100 | 9.324.920.000 | |
| 2016-06-17 | HU0000713201 | 10.933,044400 | 9.325.170.000 | |
| 2016-06-16 | HU0000713201 | 10.933,266000 | 9.325.350.000 | |
| 2016-06-15 | HU0000713201 | 10.933,537900 | 9.325.590.000 | |
| 2016-06-14 | HU0000713201 | 10.933,582600 | 9.325.900.000 | |
| 2016-06-13 | HU0000713201 | 10.934,492700 | 9.327.170.000 | |
| 2016-06-10 | HU0000713201 | 10.935,200100 | 9.329.960.000 | |
| 2016-06-09 | HU0000713201 | 10.935,458400 | 9.333.720.000 | |
| 2016-06-08 | HU0000713201 | 10.935,131100 | 9.333.480.000 | |
| 2016-06-07 | HU0000713201 | 10.934,888400 | 9.333.280.000 | |
| 2016-06-06 | HU0000713201 | 10.934,764700 | 9.333.540.000 | |
| 2016-06-03 | HU0000713201 | 10.935,021300 | 9.334.880.000 | |
| 2016-06-02 | HU0000713201 | 10.933,476200 | 9.333.560.000 | |
| 2016-06-01 | HU0000713201 | 10.933,231300 | 9.333.350.000 | |
| 2016-05-31 | HU0000713201 | 10.935,141600 | 9.335.590.000 | |
| 2016-05-30 | HU0000713201 | 10.935,844800 | 9.336.190.000 | |
| 2016-05-27 | HU0000713201 | 10.937,049100 | 9.337.200.000 | |
| 2016-05-26 | HU0000713201 | 10.937,283600 | 9.337.400.000 | |
| 2016-05-25 | HU0000713201 | 10.936,823600 | 9.337.010.000 | |
| 2016-05-24 | HU0000713201 | 10.934,237600 | 9.338.080.000 | |
| 2016-05-23 | HU0000713201 | 10.936,885500 | 9.340.920.000 | |
| 2016-05-20 | HU0000713201 | 10.937,040600 | 9.341.050.000 | |
| 2016-05-19 | HU0000713201 | 10.936,280600 | 9.340.400.000 | |
| 2016-05-18 | HU0000713201 | 10.937,684300 | 9.347.060.000 | |
| 2016-05-17 | HU0000713201 | 10.938,077600 | 9.349.700.000 | |
| 2016-05-13 | HU0000713201 | 10.938,328200 | 9.349.920.000 | |
| 2016-05-12 | HU0000713201 | 10.937,907200 | 9.349.560.000 | |
| 2016-05-11 | HU0000713201 | 10.938,127900 | 9.349.830.000 | |
| 2016-05-10 | HU0000713201 | 10.938,377000 | 9.350.050.000 | |
| 2016-05-09 | HU0000713201 | 10.941,628300 | 9.353.400.000 | |
| 2016-05-06 | HU0000713201 | 10.941,762300 | 9.353.530.000 | |
| 2016-05-05 | HU0000713201 | 10.941,143800 | 9.353.000.000 | |
| 2016-05-04 | HU0000713201 | 10.939,779100 | 9.351.840.000 | |
| 2016-05-03 | HU0000713201 | 10.939,907800 | 9.351.950.000 | |
| 2016-05-02 | HU0000713201 | 10.940,554900 | 9.353.590.000 | |
| 2016-04-29 | HU0000713201 | 10.943,830400 | 9.356.390.000 | |
| 2016-04-28 | HU0000713201 | 10.944,944600 | 9.357.350.000 | |
| 2016-04-27 | HU0000713201 | 10.947,439700 | 9.359.480.000 | |
| 2016-04-26 | HU0000713201 | 10.944,922100 | 9.357.330.000 | |
| 2016-04-25 | HU0000713201 | 10.949,744400 | 9.362.330.000 | |
| 2016-04-22 | HU0000713201 | 10.946,767900 | 9.359.780.000 | |
| 2016-04-21 | HU0000713201 | 10.945,895300 | 9.359.040.000 | |
| 2016-04-20 | HU0000713201 | 10.947,725100 | 9.366.070.000 | |
| 2016-04-19 | HU0000713201 | 10.946,307200 | 9.364.860.000 | |
| 2016-04-18 | HU0000713201 | 10.947,144600 | 9.366.130.000 | |
| 2016-04-15 | HU0000713201 | 10.946,858200 | 9.365.880.000 | |
| 2016-04-14 | HU0000713201 | 10.946,812400 | 9.365.840.000 | |
| 2016-04-13 | HU0000713201 | 10.948,299300 | 9.367.880.000 | |
| 2016-04-12 | HU0000713201 | 10.948,462000 | 9.367.990.000 | |
| 2016-04-11 | HU0000713201 | 10.948,145400 | 9.370.740.000 | |
| 2016-04-08 | HU0000713201 | 10.947,050500 | 9.370.310.000 | |
| 2016-04-07 | HU0000713201 | 10.946,760400 | 9.370.070.000 | |
| 2016-04-06 | HU0000713201 | 10.945,708500 | 9.369.160.000 | |
| 2016-04-05 | HU0000713201 | 10.946,987800 | 9.370.260.000 | |
| 2016-04-04 | HU0000713201 | 10.947,071900 | 9.371.430.000 | |
| 2016-04-01 | HU0000713201 | 10.945,202700 | 9.372.630.000 | |
| 2016-03-31 | HU0000713201 | 10.944,664900 | 9.374.260.000 | |
| 2016-03-30 | HU0000713201 | 10.946,836100 | 9.376.120.000 | |
| 2016-03-29 | HU0000713201 | 10.949,574800 | 9.379.390.000 | |
| 2016-03-24 | HU0000713201 | 10.948,410500 | 9.379.400.000 | |
| 2016-03-23 | HU0000713201 | 10.944,666800 | 9.379.690.000 | |
| 2016-03-22 | HU0000713201 | 10.935,702300 | 9.372.010.000 | |
| 2016-03-21 | HU0000713201 | 10.932,349300 | 9.369.900.000 | |
| 2016-03-18 | HU0000713201 | 10.932,429200 | 9.369.970.000 | |
| 2016-03-17 | HU0000713201 | 10.932,671500 | 9.370.050.000 | |
| 2016-03-16 | HU0000713201 | 10.932,325000 | 9.369.240.000 | |
| 2016-03-11 | HU0000713201 | 10.934,002500 | 9.369.710.000 | |
| 2016-03-10 | HU0000713201 | 10.931,527400 | 9.368.050.000 | |
| 2016-03-09 | HU0000713201 | 10.929,262900 | 9.366.020.000 | |
| 2016-03-08 | HU0000713201 | 10.929,830000 | 9.365.780.000 | |
| 2016-03-07 | HU0000713201 | 10.929,274300 | 9.369.270.000 | |
| 2016-03-04 | HU0000713201 | 10.929,726900 | 9.369.970.000 | |
| 2016-03-03 | HU0000713201 | 10.930,406400 | 9.371.010.000 | |
| 2016-03-02 | HU0000713201 | 10.926,077200 | 9.366.970.000 | |
| 2016-03-01 | HU0000713201 | 10.930,810800 | 9.371.030.000 | |
| 2016-02-29 | HU0000713201 | 10.929,887800 | 9.369.920.000 | |
| 2016-02-26 | HU0000713201 | 10.928,284600 | 9.368.550.000 | |
| 2016-02-25 | HU0000713201 | 10.928,506900 | 9.368.080.000 | |
| 2016-02-24 | HU0000713201 | 10.930,666100 | 9.369.850.000 | |
| 2016-02-23 | HU0000713201 | 10.921,240900 | 9.365.040.000 | |
| 2016-02-22 | HU0000713201 | 10.920,191500 | 9.366.260.000 | |
| 2016-02-19 | HU0000713201 | 10.917,797300 | 9.374.120.000 | |
| 2016-02-18 | HU0000713201 | 10.916,765700 | 9.375.030.000 | |
| 2016-02-17 | HU0000713201 | 10.916,151500 | 9.378.640.000 | |
| 2016-02-16 | HU0000713201 | 10.917,198400 | 9.379.060.000 | |
| 2016-02-15 | HU0000713201 | 11.809,067300 | 10.148.900.000 | |
| 2016-02-12 | HU0000713201 | 11.808,249200 | 10.156.900.000 | |
| 2016-02-11 | HU0000713201 | 11.807,541400 | 10.166.300.000 | |
| 2016-02-10 | HU0000713201 | 11.807,510800 | 10.177.500.000 | |
| 2016-02-09 | HU0000713201 | 11.806,797100 | 10.176.900.000 | |
| 2016-02-08 | HU0000713201 | 11.806,951900 | 10.178.000.000 | |
| 2016-02-05 | HU0000713201 | 11.805,501000 | 10.175.000.000 | |
| 2016-02-04 | HU0000713201 | 11.804,173000 | 10.173.600.000 | |
| 2016-02-03 | HU0000713201 | 11.809,616700 | 10.181.500.000 | |
| 2016-02-02 | HU0000713201 | 11.809,700100 | 10.187.200.000 | |
| 2016-02-01 | HU0000713201 | 11.812,109800 | 10.197.700.000 | |
| 2016-01-29 | HU0000713201 | 11.803,729700 | 10.197.000.000 | |
| 2016-01-28 | HU0000713201 | 11.799,395600 | 10.193.300.000 | |
| 2016-01-27 | HU0000713201 | 11.760,493300 | 10.159.900.000 | |
| 2016-01-26 | HU0000713201 | 11.722,175500 | 10.126.300.000 | |
| 2016-01-25 | HU0000713201 | 11.747,556300 | 10.153.600.000 | |
| 2016-01-22 | HU0000713201 | 11.738,606000 | 10.145.700.000 | |
| 2016-01-21 | HU0000713201 | 11.672,170700 | 10.090.800.000 | |
| 2016-01-20 | HU0000713201 | 11.709,911700 | 10.123.200.000 | |
| 2016-01-19 | HU0000713201 | 11.627,473900 | 10.059.000.000 | |
| 2016-01-18 | HU0000713201 | 11.402,940600 | 9.867.760.000 | |
| 2016-01-15 | HU0000713201 | 11.269,430900 | 9.755.170.000 | |
| 2016-01-14 | HU0000713201 | 11.208,370200 | 9.702.310.000 | |
| 2016-01-13 | HU0000713201 | 11.353,428100 | 9.829.860.000 | |
| 2016-01-12 | HU0000713201 | 11.341,705000 | 9.826.530.000 | |
| 2016-01-11 | HU0000713201 | 11.247,958800 | 9.745.310.000 | |
| 2016-01-08 | HU0000713201 | 11.216,119400 | 9.723.990.000 | |
| 2016-01-07 | HU0000713201 | 11.201,105200 | 9.710.340.000 | |
| 2016-01-06 | HU0000713201 | 11.337,545700 | 9.824.840.000 | |
| 2016-01-05 | HU0000713201 | 11.499,274100 | 9.961.940.000 | |
| 2016-01-04 | HU0000713201 | 11.515,651900 | 9.987.180.000 | |
| 2015-12-30 | HU0000713201 | 11.612,211200 | 10.070.900.000 | |
| 2015-12-29 | HU0000713201 | 11.581,414500 | 10.044.200.000 | |
| 2015-12-28 | HU0000713201 | 11.533,533900 | 10.004.100.000 | |
| 2015-12-23 | HU0000713201 | 11.519,584400 | 9.991.760.000 | |
| 2015-12-22 | HU0000713201 | 11.410,751900 | 9.895.120.000 | |
| 2015-12-21 | HU0000713201 | 11.406,527400 | 9.894.250.000 | |
| 2015-12-18 | HU0000713201 | 11.473,930000 | 9.953.320.000 | |
| 2015-12-17 | HU0000713201 | 11.495,969300 | 9.970.100.000 | |
| 2015-12-16 | HU0000713201 | 11.356,904600 | 9.849.490.000 | |
| 2015-12-15 | HU0000713201 | 11.258,955200 | 9.764.010.000 | |
| 2015-12-14 | HU0000713201 | 11.300,663100 | 9.800.510.000 | |
| 2015-12-11 | HU0000713201 | 11.308,945800 | 9.807.500.000 | |
| 2015-12-10 | HU0000713201 | 11.333,281000 | 9.834.730.000 | |
| 2015-12-09 | HU0000713201 | 11.480,465600 | 9.963.950.000 | |
| 2015-12-08 | HU0000713201 | 11.531,735600 | 10.006.100.000 | |
| 2015-12-07 | HU0000713201 | 11.522,769900 | 9.998.230.000 | |
| 2015-12-04 | HU0000713201 | 11.462,363300 | 9.948.740.000 | |
| 2015-12-03 | HU0000713201 | 11.512,466900 | 9.991.970.000 | |
| 2015-12-02 | HU0000713201 | 11.504,725000 | 9.990.310.000 | |
| 2015-12-01 | HU0000713201 | 11.481,825800 | 9.970.430.000 | |
| 2015-11-30 | HU0000713201 | 11.445,501600 | 9.940.490.000 | |
| 2015-11-27 | HU0000713201 | 11.409,689600 | 9.909.380.000 | |
| 2015-11-26 | HU0000713201 | 11.400,979500 | 9.903.130.000 | |
| 2015-11-25 | HU0000713201 | 11.360,487000 | 9.866.790.000 | |
| 2015-11-24 | HU0000713201 | 11.361,267200 | 9.867.460.000 | |
| 2015-11-23 | HU0000713201 | 11.368,235700 | 9.877.690.000 | |
| 2015-11-20 | HU0000713201 | 11.333,972500 | 9.848.180.000 | |
| 2015-11-19 | HU0000713201 | 11.298,883200 | 9.817.690.000 | |
| 2015-11-18 | HU0000713201 | 11.218,192600 | 9.747.530.000 | |
| 2015-11-17 | HU0000713201 | 11.198,853600 | 9.745.850.000 | |
| 2015-11-16 | HU0000713201 | 11.163,981400 | 9.717.190.000 | |
| 2015-11-13 | HU0000713201 | 11.243,870700 | 9.786.820.000 | |
| 2015-11-12 | HU0000713201 | 11.331,327100 | 9.862.750.000 | |
| 2015-11-11 | HU0000713201 | 11.357,475800 | 9.885.800.000 | |
| 2015-11-10 | HU0000713201 | 11.239,056200 | 9.782.610.000 | |
| 2015-11-09 | HU0000713201 | 11.247,301900 | 9.789.820.000 | |
| 2015-11-06 | HU0000713201 | 11.279,914300 | 9.818.550.000 | |
| 2015-11-05 | HU0000713201 | 11.151,118300 | 9.704.680.000 | |
| 2015-11-04 | HU0000713201 | 10.990,310900 | 9.561.130.000 | |
| 2015-11-03 | HU0000713201 | 10.922,559800 | 9.502.510.000 | |
| 2015-11-02 | HU0000713201 | 10.961,903700 | 9.538.140.000 | |
| 2015-10-30 | HU0000713201 | 11.030,426800 | 9.597.760.000 | |
| 2015-10-29 | HU0000713201 | 11.076,912800 | 9.638.170.000 | |
| 2015-10-28 | HU0000713201 | 10.992,871800 | 9.564.570.000 | |
| 2015-10-27 | HU0000713201 | 11.004,214400 | 9.573.910.000 | |
| 2015-10-26 | HU0000713201 | 10.969,883500 | 9.544.040.000 | |
| 2015-10-22 | HU0000713201 | 10.711,972500 | 9.319.650.000 | |
| 2015-10-21 | HU0000713201 | 10.708,442800 | 9.316.580.000 | |
| 2015-10-20 | HU0000713201 | 10.664,271300 | 9.278.690.000 | |
| 2015-10-19 | HU0000713201 | 10.643,438500 | 9.260.570.000 | |
| 2015-10-16 | HU0000713201 | 10.640,442500 | 9.267.850.000 | |
| 2015-10-15 | HU0000713201 | 10.635,164500 | 9.263.460.000 | |
| 2015-10-14 | HU0000713201 | 10.549,879100 | 9.189.600.000 | |
| 2015-10-13 | HU0000713201 | 10.531,935100 | 9.173.970.000 | |
| 2015-10-12 | HU0000713201 | 10.620,193600 | 9.258.290.000 | |
| 2015-10-09 | HU0000713201 | 10.612,478100 | 9.252.370.000 | |
| 2015-10-08 | HU0000713201 | 10.562,018000 | 9.208.380.000 | |
| 2015-10-07 | HU0000713201 | 10.546,960700 | 9.198.420.000 | |
| 2015-10-06 | HU0000713201 | 10.531,199200 | 9.186.870.000 | |
| 2015-10-05 | HU0000713201 | 10.441,817500 | 9.110.090.000 | |
| 2015-10-02 | HU0000713201 | 10.410,707600 | 9.083.930.000 | |
| 2015-10-01 | HU0000713201 | 10.428,067900 | 9.099.470.000 | |
| 2015-09-30 | HU0000713201 | 10.353,342000 | 9.034.260.000 | |
| 2015-09-29 | HU0000713201 | 10.337,675200 | 9.023.090.000 | |
| 2015-09-28 | HU0000713201 | 10.368,459300 | 9.049.960.000 | |
| 2015-09-25 | HU0000713201 | 10.346,097300 | 9.030.600.000 | |
| 2015-09-24 | HU0000713201 | 10.313,031300 | 9.001.540.000 | |
| 2015-09-23 | HU0000713201 | 10.298,378900 | 8.989.070.000 | |
| 2015-09-22 | HU0000713201 | 10.345,040800 | 9.034.220.000 | |
| 2015-09-21 | HU0000713201 | 10.328,174000 | 9.019.490.000 | |
| 2015-09-18 | HU0000713201 | 10.370,409300 | 9.056.370.000 | |
| 2015-09-17 | HU0000713201 | 10.285,449900 | 8.982.180.000 | |
| 2015-09-16 | HU0000713201 | 10.280,363800 | 8.977.740.000 | |
| 2015-09-15 | HU0000713201 | 10.247,602600 | 8.969.620.000 | |
| 2015-09-14 | HU0000713201 | 10.249,379400 | 8.971.180.000 | |
| 2015-09-11 | HU0000713201 | 10.240,781300 | 8.965.340.000 | |
| 2015-09-10 | HU0000713201 | 10.261,884800 | 8.986.730.000 | |
| 2015-09-09 | HU0000713201 | 10.281,468700 | 9.003.880.000 | |
| 2015-09-08 | HU0000713201 | 10.246,515100 | 8.972.300.000 | |
| 2015-09-07 | HU0000713201 | 10.228,638300 | 8.957.650.000 | |
| 2015-09-04 | HU0000713201 | 10.272,588800 | 8.996.140.000 | |
| 2015-09-03 | HU0000713201 | 10.249,976300 | 8.978.340.000 | |
| 2015-09-02 | HU0000713201 | 10.225,625600 | 8.957.320.000 | |
| 2015-09-01 | HU0000713201 | 10.242,380300 | 8.973.630.000 | |
| 2015-08-31 | HU0000713201 | 10.275,823900 | 9.004.660.000 | |
| 2015-08-28 | HU0000713201 | 10.270,634600 | 9.000.120.000 | |
| 2015-08-27 | HU0000713201 | 10.233,099200 | 8.967.220.000 | |
| 2015-08-26 | HU0000713201 | 10.227,454600 | 8.963.990.000 | |
| 2015-08-25 | HU0000713201 | 10.200,488700 | 8.940.350.000 | |
| 2015-08-24 | HU0000713201 | 10.212,128200 | 8.951.440.000 | |
| 2015-08-19 | HU0000713201 | 10.318,505400 | 9.044.690.000 | |
| 2015-08-18 | HU0000713201 | 10.318,298000 | 9.044.410.000 | |
| 2015-08-17 | HU0000713201 | 10.308,346100 | 9.035.690.000 | |
| 2015-08-14 | HU0000713201 | 10.338,565900 | 9.062.180.000 | |
| 2015-08-13 | HU0000713201 | 10.340,198600 | 9.063.610.000 | |
| 2015-08-12 | HU0000713201 | 10.343,795200 | 9.077.150.000 | |
| 2015-08-11 | HU0000713201 | 10.464,414500 | 9.182.990.000 | |
| 2015-08-10 | HU0000713201 | 10.494,686100 | 9.209.860.000 | |
| 2015-08-07 | HU0000713201 | 10.495,057100 | 9.212.590.000 | |
| 2015-08-06 | HU0000713201 | 10.533,709700 | 9.246.520.000 | |
| 2015-08-05 | HU0000713201 | 10.484,380300 | 9.203.570.000 | |
| 2015-08-04 | HU0000713201 | 10.480,036900 | 9.199.750.000 | |
| 2015-08-03 | HU0000713201 | 10.506,224300 | 9.222.740.000 | |
| 2015-07-31 | HU0000713201 | 10.516,347500 | 9.231.950.000 | |
| 2015-07-30 | HU0000713201 | 10.446,022700 | 9.170.220.000 | |
| 2015-07-29 | HU0000713201 | 10.405,413400 | 9.134.570.000 | |
| 2015-07-28 | HU0000713201 | 10.402,444900 | 9.131.960.000 | |
| 2015-07-27 | HU0000713201 | 10.396,065300 | 9.126.990.000 | |
| 2015-07-24 | HU0000713201 | 10.447,172000 | 9.171.850.000 | |
| 2015-07-23 | HU0000713201 | 10.437,704400 | 9.167.740.000 | |
| 2015-07-22 | HU0000713201 | 10.424,297800 | 9.157.100.000 | |
| 2015-07-21 | HU0000713201 | 10.435,254200 | 9.170.390.000 | |
| 2015-07-20 | HU0000713201 | 10.417,784100 | 9.155.080.000 | |
| 2015-07-17 | HU0000713201 | 10.440,959600 | 9.175.440.000 | |
| 2015-07-16 | HU0000713201 | 10.430,029000 | 9.165.840.000 | |
| 2015-07-15 | HU0000713201 | 10.410,248700 | 9.148.450.000 | |
| 2015-07-14 | HU0000713201 | 10.397,843100 | 9.136.440.000 | |
| 2015-07-13 | HU0000713201 | 10.391,029800 | 9.130.840.000 | |
| 2015-07-10 | HU0000713201 | 10.313,764100 | 9.063.250.000 | |
| 2015-07-09 | HU0000713201 | 10.324,045300 | 9.072.290.000 | |
| 2015-07-08 | HU0000713201 | 10.304,249000 | 9.054.890.000 | |
| 2015-07-07 | HU0000713201 | 10.323,497600 | 9.074.270.000 | |
| 2015-07-06 | HU0000713201 | 10.345,271300 | 9.093.480.000 | |
| 2015-07-03 | HU0000713201 | 10.370,388700 | 9.116.170.000 | |
| 2015-07-02 | HU0000713201 | 10.375,799800 | 9.120.930.000 | |
| 2015-07-01 | HU0000713201 | 10.352,999500 | 9.100.950.000 | |
| 2015-06-30 | HU0000713201 | 10.346,374600 | 9.095.440.000 | |
| 2015-06-29 | HU0000713201 | 10.363,165200 | 9.109.220.000 | |
| 2015-06-26 | HU0000713201 | 10.387,314000 | 9.131.130.000 | |
| 2015-06-25 | HU0000713201 | 10.420,430700 | 9.164.760.000 | |
| 2015-06-24 | HU0000713201 | 10.416,923000 | 9.163.180.000 | |
| 2015-06-23 | HU0000713201 | 10.422,325800 | 9.167.940.000 | |
| 2015-06-22 | HU0000713201 | 10.399,986400 | 9.150.110.000 | |
| 2015-06-19 | HU0000713201 | 10.386,303900 | 9.138.070.000 | |
| 2015-06-18 | HU0000713201 | 10.351,629600 | 9.108.060.000 | |
| 2015-06-17 | HU0000713201 | 10.354,860500 | 9.110.900.000 | |
| 2015-06-16 | HU0000713201 | 10.325,053800 | 9.089.110.000 | |
| 2015-06-15 | HU0000713201 | 10.343,570100 | 9.110.610.000 | |
| 2015-06-12 | HU0000713201 | 10.408,142700 | 9.167.480.000 | |
| 2015-06-11 | HU0000713201 | 10.418,998600 | 9.177.770.000 | |
| 2015-06-10 | HU0000713201 | 10.365,840000 | 9.130.950.000 | |
| 2015-06-09 | HU0000713201 | 10.349,798100 | 9.116.820.000 | |
| 2015-06-08 | HU0000713201 | 10.381,323400 | 9.144.590.000 | |
| 2015-06-05 | HU0000713201 | 10.423,045600 | 9.181.340.000 | |
| 2015-06-04 | HU0000713201 | 10.432,153800 | 9.189.360.000 | |
| 2015-06-03 | HU0000713201 | 10.443,190000 | 9.199.190.000 | |
| 2015-06-02 | HU0000713201 | 10.438,447600 | 9.193.440.000 | |
| 2015-06-01 | HU0000713201 | 10.428,974000 | 9.182.150.000 | |
| 2015-05-29 | HU0000713201 | 10.448,276600 | 9.199.140.000 | |
| 2015-05-28 | HU0000713201 | 10.487,205900 | 9.234.870.000 | |
| 2015-05-27 | HU0000713201 | 10.477,360600 | 9.226.200.000 | |
| 2015-05-26 | HU0000713201 | 10.506,027300 | 9.260.080.000 | |
| 2015-05-22 | HU0000713201 | 10.541,848700 | 9.291.740.000 | |
| 2015-05-21 | HU0000713201 | 10.538,624800 | 9.288.900.000 | |
| 2015-05-20 | HU0000713201 | 10.516,649700 | 9.271.160.000 | |
| 2015-05-19 | HU0000713201 | 10.532,929700 | 9.290.780.000 | |
| 2015-05-18 | HU0000713201 | 10.502,474300 | 9.263.920.000 | |
| 2015-05-15 | HU0000713201 | 10.493,932600 | 9.255.390.000 | |
| 2015-05-14 | HU0000713201 | 10.468,765700 | 9.233.190.000 | |
| 2015-05-13 | HU0000713201 | 10.464,117400 | 9.229.400.000 | |
| 2015-05-12 | HU0000713201 | 10.457,872400 | 9.223.100.000 | |
| 2015-05-11 | HU0000713201 | 10.468,550400 | 9.242.450.000 | |
| 2015-05-08 | HU0000713201 | 10.418,236700 | 9.199.590.000 | |
| 2015-05-07 | HU0000713201 | 10.376,999700 | 9.161.420.000 | |
| 2015-05-06 | HU0000713201 | 10.406,714600 | 9.192.990.000 | |
| 2015-05-05 | HU0000713201 | 10.503,088300 | 9.277.230.000 | |
| 2015-05-04 | HU0000713201 | 10.419,863900 | 9.205.780.000 | |
| 2015-04-30 | HU0000713201 | 10.410,740500 | 9.197.720.000 | |
| 2015-04-29 | HU0000713201 | 10.462,574300 | 9.242.920.000 | |
| 2015-04-28 | HU0000713201 | 10.470,348800 | 9.249.790.000 | |
| 2015-04-27 | HU0000713201 | 10.451,590400 | 9.232.830.000 | |
| 2015-04-24 | HU0000713201 | 10.429,217100 | 9.210.230.000 | |
| 2015-04-23 | HU0000713201 | 10.433,121400 | 9.213.380.000 | |
| 2015-04-22 | HU0000713201 | 10.419,318100 | 9.202.310.000 | |
| 2015-04-21 | HU0000713201 | 10.455,386500 | 9.225.250.000 | |
| 2015-04-20 | HU0000713201 | 10.414,928600 | 9.188.910.000 | |
| 2015-04-17 | HU0000713201 | 10.466,120200 | 9.235.130.000 | |
| 2015-04-16 | HU0000713201 | 10.491,739000 | 9.257.820.000 | |
| 2015-04-15 | HU0000713201 | 10.464,756600 | 9.234.330.000 | |
| 2015-04-14 | HU0000713201 | 10.475,943100 | 9.250.700.000 | |
| 2015-04-13 | HU0000713201 | 10.495,303000 | 9.265.770.000 | |
| 2015-04-10 | HU0000713201 | 10.439,814200 | 9.217.390.000 | |
| 2015-04-09 | HU0000713201 | 10.415,178900 | 9.195.630.000 | |
| 2015-04-08 | HU0000713201 | 10.409,360000 | 9.200.930.000 | |
| 2015-04-07 | HU0000713201 | 10.410,927200 | 9.206.390.000 | |
| 2015-04-02 | HU0000713201 | 10.382,244800 | 9.180.530.000 | |
| 2015-04-01 | HU0000713201 | 10.400,745200 | 9.196.890.000 | |
| 2015-03-31 | HU0000713201 | 10.392,884500 | 9.190.110.000 | |
| 2015-03-30 | HU0000713201 | 10.393,580500 | 9.189.720.000 | |
| 2015-03-27 | HU0000713201 | 10.380,096400 | 9.178.280.000 | |
| 2015-03-26 | HU0000713201 | 10.332,714000 | 9.137.120.000 | |
| 2015-03-25 | HU0000713201 | 10.351,392900 | 9.159.530.000 | |
| 2015-03-24 | HU0000713201 | 10.333,066300 | 9.143.010.000 | |
| 2015-03-23 | HU0000713201 | 10.288,881600 | 9.103.650.000 | |
| 2015-03-20 | HU0000713201 | 10.318,559200 | 9.131.770.000 | |
| 2015-03-19 | HU0000713201 | 10.318,294100 | 9.130.940.000 | |
| 2015-03-18 | HU0000713201 | 10.317,567700 | 9.148.340.000 | |
| 2015-03-17 | HU0000713201 | 10.327,836800 | 9.157.440.000 | |
| 2015-03-16 | HU0000713201 | 10.297,872400 | 9.132.420.000 | |
| 2015-03-13 | HU0000713201 | 10.292,763900 | 9.128.510.000 | |
| 2015-03-12 | HU0000713201 | 10.303,218200 | 9.138.420.000 | |
| 2015-03-11 | HU0000713201 | 10.302,412500 | 9.137.700.000 | |
| 2015-03-10 | HU0000713201 | 10.312,998700 | 9.142.480.000 | |
| 2015-03-09 | HU0000713201 | 10.334,731700 | 9.163.820.000 | |
| 2015-03-06 | HU0000713201 | 10.340,120500 | 9.164.710.000 | |
| 2015-03-05 | HU0000713201 | 10.356,316200 | 9.179.060.000 | |
| 2015-03-04 | HU0000713201 | 10.304,182900 | 9.134.990.000 | |
| 2015-03-03 | HU0000713201 | 10.342,917600 | 9.168.260.000 | |
| 2015-03-02 | HU0000713201 | 10.330,417900 | 9.161.080.000 | |
| 2015-02-27 | HU0000713201 | 10.322,834600 | 9.154.350.000 | |
| 2015-02-26 | HU0000713201 | 10.285,528900 | 9.132.150.000 | |
| 2015-02-25 | HU0000713201 | 10.285,450600 | 9.144.370.000 | |
| 2015-02-24 | HU0000713201 | 10.285,187500 | 9.141.030.000 | |
| 2015-02-23 | HU0000713201 | 10.263,420200 | 9.129.960.000 | |
| 2015-02-20 | HU0000713201 | 10.270,483100 | 9.141.380.000 | |
| 2015-02-19 | HU0000713201 | 10.272,207000 | 9.144.430.000 | |
| 2015-02-18 | HU0000713201 | 10.202,803400 | 9.083.760.000 | |
| 2015-02-17 | HU0000713201 | 10.208,389600 | 9.087.750.000 | |
| 2015-02-16 | HU0000713201 | 10.228,729400 | 9.105.860.000 | |
| 2015-02-13 | HU0000713201 | 10.219,602000 | 9.098.210.000 | |
| 2015-02-12 | HU0000713201 | 10.209,611100 | 9.085.860.000 | |
| 2015-02-11 | HU0000713201 | 10.181,674100 | 9.058.620.000 | |
| 2015-02-10 | HU0000713201 | 10.161,251300 | 9.023.970.000 | |
| 2015-02-09 | HU0000713201 | 10.168,678600 | 9.009.910.000 | |
| 2015-02-06 | HU0000713201 | 10.194,855900 | 9.021.410.000 | |
| 2015-02-05 | HU0000713201 | 10.184,159500 | 8.999.640.000 | |
| 2015-02-04 | HU0000713201 | 10.175,304100 | 8.960.280.000 | |
| 2015-02-03 | HU0000713201 | 10.174,662100 | 8.932.180.000 | |
| 2015-02-02 | HU0000713201 | 10.147,025100 | 8.901.350.000 | |
| 2015-01-30 | HU0000713201 | 10.157,601300 | 8.910.620.000 | |
| 2015-01-29 | HU0000713201 | 10.141,229500 | 8.890.180.000 | |
| 2015-01-28 | HU0000713201 | 10.150,714200 | 8.895.330.000 | |
| 2015-01-27 | HU0000713201 | 10.176,753800 | 8.918.670.000 | |
| 2015-01-26 | HU0000713201 | 10.171,562800 | 8.912.950.000 | |
| 2015-01-23 | HU0000713201 | 10.193,381800 | 8.931.660.000 | |
| 2015-01-22 | HU0000713201 | 10.169,395100 | 8.908.980.000 | |
| 2015-01-21 | HU0000713201 | 10.170,453300 | 8.904.590.000 | |
| 2015-01-20 | HU0000713201 | 10.197,768200 | 8.923.260.000 | |
| 2015-01-19 | HU0000713201 | 10.234,127400 | 8.938.060.000 | |
| 2015-01-16 | HU0000713201 | 10.210,815400 | 8.917.500.000 | |
| 2015-01-15 | HU0000713201 | 10.193,487600 | 8.899.890.000 | |
| 2015-01-14 | HU0000713201 | 10.208,545000 | 8.913.040.000 | |
| 2015-01-13 | HU0000713201 | 10.212,350800 | 8.916.360.000 | |
| 2015-01-12 | HU0000713201 | 10.221,445500 | 8.918.840.000 | |
| 2015-01-09 | HU0000713201 | 10.211,685700 | 8.911.340.000 | |
| 2015-01-08 | HU0000713201 | 10.204,674300 | 8.907.360.000 | |
| 2015-01-07 | HU0000713201 | 10.198,588600 | 8.902.050.000 | |
| 2015-01-06 | HU0000713201 | 10.184,667800 | 8.889.900.000 | |
| 2015-01-05 | HU0000713201 | 10.201,681300 | 8.904.940.000 | |
| 2014-12-30 | HU0000713201 | 10.211,716700 | 8.913.690.000 | |
| 2014-12-29 | HU0000713201 | 10.210,288300 | 8.908.070.000 | |
| 2014-12-23 | HU0000713201 | 10.212,021800 | 8.910.870.000 | |
| 2014-12-22 | HU0000713201 | 10.202,325500 | 8.902.410.000 | |
| 2014-12-19 | HU0000713201 | 10.216,996500 | 8.915.230.000 | |
| 2014-12-18 | HU0000713201 | 10.188,262200 | 8.890.160.000 | |
| 2014-12-17 | HU0000713201 | 10.177,621700 | 8.879.740.000 | |
| 2014-12-16 | HU0000713201 | 10.165,077400 | 8.868.330.000 | |
| 2014-12-15 | HU0000713201 | 10.267,294600 | 8.941.580.000 | |
| 2014-12-12 | HU0000713201 | 10.266,902800 | 8.942.310.000 | |
| 2014-12-11 | HU0000713201 | 10.269,416300 | 8.932.980.000 | |
| 2014-12-10 | HU0000713201 | 10.287,878100 | 8.942.930.000 | |
| 2014-12-09 | HU0000713201 | 10.307,298000 | 8.953.600.000 | |
| 2014-12-08 | HU0000713201 | 10.316,449900 | 8.960.350.000 | |
| 2014-12-05 | HU0000713201 | 10.317,369400 | 8.961.670.000 | |
| 2014-12-04 | HU0000713201 | 10.421,899700 | 9.034.970.000 | |
| 2014-12-03 | HU0000713201 | 10.411,249900 | 9.023.840.000 | |
| 2014-12-02 | HU0000713201 | 10.479,138400 | 9.081.210.000 | |
| 2014-12-01 | HU0000713201 | 10.521,471100 | 9.116.290.000 | |
| 2014-11-28 | HU0000713201 | 10.513,554400 | 9.095.830.000 | |
| 2014-11-27 | HU0000713201 | 10.443,370900 | 9.029.560.000 | |
| 2014-11-26 | HU0000713201 | 10.452,841400 | 9.013.750.000 | |
| 2014-11-25 | HU0000713201 | 10.467,349100 | 9.019.870.000 | |
| 2014-11-24 | HU0000713201 | 10.464,338100 | 9.015.900.000 | |
| 2014-11-21 | HU0000713201 | 10.461,972500 | 9.013.370.000 | |
| 2014-11-20 | HU0000713201 | 10.451,930500 | 8.994.720.000 | |
| 2014-11-19 | HU0000713201 | 10.401,379400 | 8.949.170.000 | |
| 2014-11-18 | HU0000713201 | 10.399,074200 | 8.941.740.000 | |
| 2014-11-17 | HU0000713201 | 10.394,395400 | 8.931.610.000 | |
| 2014-11-14 | HU0000713201 | 10.370,588500 | 8.903.600.000 | |
| 2014-11-13 | HU0000713201 | 10.365,596900 | 8.897.900.000 | |
| 2014-11-12 | HU0000713201 | 10.316,871400 | 8.850.570.000 | |
| 2014-11-11 | HU0000713201 | 10.327,986300 | 8.841.850.000 | |
| 2014-11-10 | HU0000713201 | 10.318,116500 | 8.825.820.000 | |
| 2014-11-07 | HU0000713201 | 10.320,595400 | 8.823.790.000 | |
| 2014-11-06 | HU0000713201 | 10.308,874400 | 8.813.470.000 | |
| 2014-11-05 | HU0000713201 | 10.251,725700 | 8.764.610.000 | |
| 2014-11-04 | HU0000713201 | 10.266,564000 | 8.777.300.000 | |
| 2014-11-03 | HU0000713201 | 10.274,330100 | 8.785.060.000 | |
| 2014-10-31 | HU0000713201 | 10.268,925300 | 8.779.450.000 | |
| 2014-10-30 | HU0000713201 | 10.250,745900 | 8.763.910.000 | |
| 2014-10-29 | HU0000713201 | 10.252,483800 | 8.764.000.000 | |
| 2014-10-28 | HU0000713201 | 10.251,721400 | 8.763.370.000 | |
| 2014-10-27 | HU0000713201 | 10.242,617800 | 8.754.590.000 | |
| 2014-10-22 | HU0000713201 | 10.244,531200 | 8.756.230.000 | |
| 2014-10-21 | HU0000713201 | 10.244,316200 | 8.756.040.000 | |
| 2014-10-20 | HU0000713201 | 10.211,832400 | 8.729.540.000 | |
| 2014-10-17 | HU0000713201 | 10.162,900200 | 8.683.720.000 | |
| 2014-10-16 | HU0000713201 | 10.157,713600 | 8.679.290.000 | |
| 2014-10-15 | HU0000713201 | 10.190,170600 | 8.704.780.000 | |
| 2014-10-14 | HU0000713201 | 10.189,179000 | 8.700.510.000 | |
| 2014-10-13 | HU0000713201 | 10.184,729500 | 8.696.580.000 | |
| 2014-10-10 | HU0000713201 | 10.210,062100 | 8.713.730.000 | |
| 2014-10-09 | HU0000713201 | 10.226,330900 | 8.727.610.000 | |
| 2014-10-08 | HU0000713201 | 10.217,812700 | 8.718.810.000 | |
| 2014-10-07 | HU0000713201 | 10.229,920600 | 8.729.220.000 | |
| 2014-10-06 | HU0000713201 | 10.238,415200 | 8.736.380.000 | |
| 2014-10-03 | HU0000713201 | 10.224,440900 | 8.724.450.000 | |
| 2014-10-02 | HU0000713201 | 10.247,873700 | 8.743.150.000 | |
| 2014-10-01 | HU0000713201 | 10.299,153500 | 8.782.900.000 | |
| 2014-09-30 | HU0000713201 | 10.228,196400 | 8.726.500.000 | |
| 2014-09-29 | HU0000713201 | 10.224,494300 | 8.723.340.000 | |
| 2014-09-26 | HU0000713201 | 10.269,195000 | 8.761.480.000 | |
| 2014-09-25 | HU0000713201 | 10.327,261400 | 8.811.020.000 | |
| 2014-09-24 | HU0000713201 | 10.278,565500 | 8.782.320.000 | |
| 2014-09-23 | HU0000713201 | 10.266,840900 | 8.771.200.000 | |
| 2014-09-22 | HU0000713201 | 10.302,514600 | 8.799.330.000 | |
| 2014-09-19 | HU0000713201 | 10.307,901000 | 8.802.240.000 | |
| 2014-09-18 | HU0000713201 | 10.277,522400 | 8.774.910.000 | |
| 2014-09-17 | HU0000713201 | 10.215,069800 | 8.721.100.000 | |
| 2014-09-16 | HU0000713201 | 10.184,024500 | 8.694.700.000 | |
| 2014-09-15 | HU0000713201 | 10.168,916700 | 8.681.290.000 | |
| 2014-09-12 | HU0000713201 | 10.147,341100 | 8.662.080.000 | |
| 2014-09-11 | HU0000713201 | 10.160,146200 | 8.672.720.000 | |
| 2014-09-10 | HU0000713201 | 10.167,347900 | 8.679.390.000 | |
| 2014-09-09 | HU0000713201 | 10.189,193400 | 8.698.040.000 | |
| 2014-09-08 | HU0000713201 | 10.206,843900 | 8.710.520.000 | |
| 2014-09-05 | HU0000713201 | 10.229,107700 | 8.729.170.000 | |
| 2014-09-04 | HU0000713201 | 10.198,466000 | 8.704.540.000 | |
| 2014-09-03 | HU0000713201 | 10.170,239200 | 8.676.970.000 | |
| 2014-09-02 | HU0000713201 | 10.158,901500 | 8.663.110.000 | |
| 2014-09-01 | HU0000713201 | 10.165,631700 | 8.666.370.000 | |
| 2014-08-29 | HU0000713201 | 10.167,758700 | 8.667.300.000 | |
| 2014-08-28 | HU0000713201 | 10.176,922000 | 8.652.080.000 | |
| 2014-08-27 | HU0000713201 | 10.231,589500 | 8.695.560.000 | |
| 2014-08-26 | HU0000713201 | 10.230,790800 | 8.689.100.000 | |
| 2014-08-25 | HU0000713201 | 10.201,797100 | 8.660.790.000 | |
| 2014-08-22 | HU0000713201 | 10.210,704500 | 8.668.140.000 | |
| 2014-08-21 | HU0000713201 | 10.220,899000 | 8.673.690.000 | |
| 2014-08-19 | HU0000713201 | 10.216,890100 | 8.666.000.000 | |
| 2014-08-18 | HU0000713201 | 10.204,237500 | 8.624.480.000 | |
| 2014-08-15 | HU0000713201 | 10.184,224300 | 8.598.640.000 | |
| 2014-08-14 | HU0000713201 | 10.183,900300 | 8.596.300.000 | |
| 2014-08-13 | HU0000713201 | 10.162,981400 | 8.563.540.000 | |
| 2014-08-12 | HU0000713201 | 10.142,134400 | 8.536.040.000 | |
| 2014-08-11 | HU0000713201 | 10.131,477300 | 8.521.570.000 | |
| 2014-08-08 | HU0000713201 | 10.082,973500 | 8.475.790.000 | |
| 2014-08-07 | HU0000713201 | 10.052,396200 | 8.442.370.000 | |
| 2014-08-06 | HU0000713201 | 10.058,734200 | 8.433.830.000 | |
| 2014-08-05 | HU0000713201 | 10.063,859000 | 8.431.860.000 | |
| 2014-08-04 | HU0000713201 | 10.073,219200 | 8.428.950.000 | |
| 2014-08-01 | HU0000713201 | 10.073,598500 | 8.429.160.000 | |
| 2014-07-31 | HU0000713201 | 10.197,907700 | 8.524.850.000 | |
| 2014-07-30 | HU0000713201 | 10.423,541700 | 8.707.360.000 | |
| 2014-07-29 | HU0000713201 | 10.424,846400 | 8.706.620.000 | |
| 2014-07-28 | HU0000713201 | 10.449,787800 | 8.722.330.000 | |
| 2014-07-25 | HU0000713201 | 10.510,546500 | 8.764.470.000 | |
| 2014-07-24 | HU0000713201 | 10.548,103400 | 8.790.810.000 | |
| 2014-07-23 | HU0000713201 | 10.573,187200 | 8.810.360.000 | |
| 2014-07-22 | HU0000713201 | 10.559,506500 | 8.793.630.000 | |
| 2014-07-21 | HU0000713201 | 10.599,043200 | 8.824.560.000 | |
| 2014-07-18 | HU0000713201 | 10.593,556300 | 8.816.710.000 | |
| 2014-07-17 | HU0000713201 | 10.612,863600 | 8.828.870.000 | |
| 2014-07-16 | HU0000713201 | 10.601,369500 | 8.817.740.000 | |
| 2014-07-15 | HU0000713201 | 10.595,118500 | 8.800.060.000 | |
| 2014-07-14 | HU0000713201 | 10.586,861100 | 8.791.270.000 | |
| 2014-07-11 | HU0000713201 | 10.532,085300 | 8.735.350.000 | |
| 2014-07-10 | HU0000713201 | 10.544,411400 | 8.738.850.000 | |
| 2014-07-09 | HU0000713201 | 10.501,642800 | 8.706.730.000 | |
| 2014-07-08 | HU0000713201 | 10.597,612700 | 8.778.700.000 | |
| 2014-07-07 | HU0000713201 | 10.606,515400 | 8.778.190.000 | |
| 2014-07-04 | HU0000713201 | 10.627,263900 | 8.793.340.000 | |
| 2014-07-03 | HU0000713201 | 10.588,518000 | 8.749.990.000 | |
| 2014-07-02 | HU0000713201 | 10.592,815000 | 8.744.710.000 | |
| 2014-07-01 | HU0000713201 | 10.576,954200 | 8.725.010.000 | |
| 2014-06-30 | HU0000713201 | 10.587,035100 | 8.732.630.000 | |
| 2014-06-27 | HU0000713201 | 10.526,332400 | 8.662.140.000 | |
| 2014-06-26 | HU0000713201 | 10.486,583600 | 8.623.190.000 | |
| 2014-06-25 | HU0000713201 | 10.462,430600 | 8.595.500.000 | |
| 2014-06-24 | HU0000713201 | 10.465,639800 | 8.588.040.000 | |
| 2014-06-23 | HU0000713201 | 10.488,593100 | 8.601.660.000 | |
| 2014-06-20 | HU0000713201 | 10.523,476600 | 8.602.460.000 | |
| 2014-06-19 | HU0000713201 | 10.533,035600 | 8.599.920.000 | |
| 2014-06-18 | HU0000713201 | 10.525,726900 | 8.564.380.000 | |
| 2014-06-17 | HU0000713201 | 10.532,014300 | 8.526.730.000 | |
| 2014-06-16 | HU0000713201 | 10.529,835400 | 8.410.070.000 | |
| 2014-06-13 | HU0000713201 | 10.541,642400 | 8.379.210.000 | |
| 2014-06-12 | HU0000713201 | 10.563,102000 | 8.378.500.000 | |
| 2014-06-11 | HU0000713201 | 10.557,214400 | 8.354.390.000 | |
| 2014-06-10 | HU0000713201 | 10.519,036300 | 8.307.590.000 | |
| 2014-06-06 | HU0000713201 | 10.486,846100 | 8.281.170.000 | |
| 2014-06-05 | HU0000713201 | 10.459,751600 | 8.231.520.000 | |
| 2014-06-04 | HU0000713201 | 10.465,758100 | 8.238.560.000 | |
| 2014-06-03 | HU0000713201 | 10.496,239800 | 8.262.680.000 | |
| 2014-06-02 | HU0000713201 | 10.517,097900 | 8.276.170.000 | |
| 2014-05-30 | HU0000713201 | 10.480,964200 | 8.246.960.000 | |
| 2014-05-29 | HU0000713201 | 10.483,878100 | 8.246.740.000 | |
| 2014-05-28 | HU0000713201 | 10.485,803100 | 8.243.910.000 | |
| 2014-05-27 | HU0000713201 | 10.450,710200 | 8.212.180.000 | |
| 2014-05-26 | HU0000713201 | 10.434,741600 | 8.199.630.000 | |
| 2014-05-23 | HU0000713201 | 10.403,282700 | 8.174.910.000 | |
| 2014-05-22 | HU0000713201 | 10.416,849600 | 8.185.570.000 | |
| 2014-05-21 | HU0000713201 | 10.362,456600 | 8.142.830.000 | |
| 2014-05-20 | HU0000713201 | 10.391,835800 | 8.165.920.000 | |
| 2014-05-19 | HU0000713201 | 10.407,047000 | 8.178.930.000 | |
| 2014-05-16 | HU0000713201 | 10.398,688100 | 8.172.360.000 | |
| 2014-05-15 | HU0000713201 | 10.426,804100 | 8.194.460.000 | |
| 2014-05-14 | HU0000713201 | 10.477,733700 | 8.234.430.000 | |
| 2014-05-13 | HU0000713201 | 10.413,111000 | 8.183.640.000 | |
| 2014-05-12 | HU0000713201 | 10.349,390700 | 8.134.290.000 | |
| 2014-05-09 | HU0000713201 | 10.341,571300 | 8.128.140.000 | |
| 2014-05-08 | HU0000713201 | 10.328,930300 | 8.118.530.000 | |
| 2014-05-07 | HU0000713201 | 10.248,482600 | 8.055.300.000 | |
| 2014-05-06 | HU0000713201 | 10.282,847700 | 8.082.130.000 | |
| 2014-05-05 | HU0000713201 | 10.243,287000 | 8.053.090.000 | |
| 2014-04-30 | HU0000713201 | 10.269,458400 | 8.071.790.000 | |
| 2014-04-29 | HU0000713201 | 10.201,738700 | 8.018.570.000 | |
| 2014-04-28 | HU0000713201 | 10.182,771100 | 8.003.660.000 | |
| 2014-04-25 | HU0000713201 | 10.213,214200 | 8.027.590.000 | |
| 2014-04-24 | HU0000713201 | 10.225,556400 | 8.037.290.000 | |
| 2014-04-23 | HU0000713201 | 10.203,571700 | 8.020.010.000 | |
| 2014-04-22 | HU0000713201 | 10.195,861700 | 8.015.480.000 | |
| 2014-04-17 | HU0000713201 | 10.158,267700 | 7.986.020.000 | |
| 2014-04-16 | HU0000713201 | 10.162,694900 | 7.989.500.000 | |
| 2014-04-15 | HU0000713201 | 10.121,557600 | 7.957.160.000 | |
| 2014-04-14 | HU0000713201 | 10.102,318800 | 7.942.540.000 | |
| 2014-04-11 | HU0000713201 | 10.130,448500 | 7.964.660.000 | |
| 2014-04-10 | HU0000713201 | 10.194,948200 | 8.015.370.000 | |
| 2014-04-09 | HU0000713201 | 10.140,238100 | 7.972.360.000 | |
| 2014-04-08 | HU0000713201 | 10.136,619600 | 7.970.030.000 | |
| 2014-04-07 | HU0000713201 | 10.147,019000 | 7.978.210.000 | |
| 2014-04-04 | HU0000713201 | 10.182,168200 | 8.005.750.000 | |
| 2014-04-03 | HU0000713201 | 10.175,228700 | 8.003.350.000 | |
| 2014-04-02 | HU0000713201 | 10.163,562100 | 7.994.170.000 | |
| 2014-04-01 | HU0000713201 | 10.170,336400 | 7.998.990.000 | |
| 2014-03-31 | HU0000713201 | 10.151,970500 | 7.984.550.000 | |
| 2014-03-28 | HU0000713201 | 10.123,796800 | 7.961.590.000 | |
| 2014-03-27 | HU0000713201 | 10.105,629500 | 7.950.330.000 | |
| 2014-03-26 | HU0000713201 | 10.083,410700 | 7.932.850.000 | |
| 2014-03-25 | HU0000713201 | 10.060,194200 | 7.914.590.000 | |
| 2014-03-24 | HU0000713201 | 10.061,348600 | 7.915.490.000 | |
| 2014-03-21 | HU0000713201 | 10.062,792000 | 7.916.630.000 | |
| 2014-03-20 | HU0000713201 | 10.065,116400 | 7.929.530.000 | |
| 2014-03-19 | HU0000713201 | 10.129,992600 | 7.981.650.000 | |
| 2014-03-18 | HU0000713201 | 10.073,985700 | 7.936.370.000 | |
| 2014-03-17 | HU0000713201 | 10.028,727700 | 7.900.710.000 | |
| 2014-03-14 | HU0000713201 | 10.047,112000 | 7.915.300.000 | |
| 2014-03-13 | HU0000713201 | 10.080,417000 | 7.941.530.000 | |
| 2014-03-12 | HU0000713201 | 10.111,664900 | 7.967.670.000 | |
| 2014-03-11 | HU0000713201 | 10.084,527100 | 7.946.280.000 | |
| 2014-03-10 | HU0000713201 | 10.090,747100 | 7.951.190.000 | |
| 2014-03-07 | HU0000713201 | 10.090,193200 | 7.947.900.000 | |
| 2014-03-06 | HU0000713201 | 10.111,630600 | 7.965.200.000 | |
| 2014-03-05 | HU0000713201 | 10.102,339000 | 7.957.850.000 | |
| 2014-03-04 | HU0000713201 | 10.028,993600 | 7.899.890.000 | |
| 2014-03-03 | HU0000713201 | 10.068,340200 | 7.930.880.000 | |
| 2014-02-28 | HU0000713201 | 10.087,921100 | 7.946.310.000 | |
| 2014-02-27 | HU0000713201 | 10.080,140400 | 7.940.180.000 | |
| 2014-02-26 | HU0000713201 | 10.081,886900 | 7.941.550.000 | |
| 2014-02-25 | HU0000713201 | 10.071,361200 | 7.933.260.000 | |
| 2014-02-24 | HU0000713201 | 10.057,152000 | 7.922.070.000 | |
| 2014-02-21 | HU0000713201 | 10.043,863000 | 7.911.600.000 | |
| 2014-02-20 | HU0000713201 | 10.033,984900 | 7.903.530.000 | |
| 2014-02-19 | HU0000713201 | 10.030,776000 | 7.901.000.000 | |
| 2014-02-18 | HU0000713201 | 10.097,014000 | 7.953.330.000 | |
| 2014-02-17 | HU0000713201 | 10.080,218400 | 7.940.100.000 | |
| 2014-02-14 | HU0000713201 | 10.033,668600 | 7.904.430.000 | |
| 2014-02-13 | HU0000713201 | 10.031,191000 | 7.895.490.000 | |
| 2014-02-12 | HU0000713201 | 10.045,963100 | 7.906.980.000 | |
| 2014-02-11 | HU0000713201 | 10.016,682700 | 7.887.450.000 | |
| 2014-02-10 | HU0000713201 | 10.020,529200 | 7.888.980.000 | |
| 2014-02-07 | HU0000713201 | 10.037,874100 | 7.902.640.000 | |
| 2014-02-06 | HU0000713201 | 10.019,960800 | 7.888.540.000 | |
| 2014-02-05 | HU0000713201 | 10.030,258800 | 7.896.640.000 | |
| 2014-02-04 | HU0000713201 | 10.104,850800 | 7.961.430.000 | |
| 2014-02-03 | HU0000713201 | 10.029,644900 | 7.899.740.000 | |