maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Remix20 II. Nyíltvégű Alap
Évesített hozam: 3,51%

dátum azonosító árfolyam* eszközérték
2018-04-26HU000071317711.488,5925402.113.660.000
2018-04-25HU000071317711.491,4726632.114.190.000
2018-04-24HU000071317711.491,5374202.114.200.000
2018-04-23HU000071317711.491,5849912.114.210.000
2018-04-21HU000071317711.491,7282222.117.730.000
2018-04-20HU000071317711.491,7282222.117.730.000
2018-04-19HU000071317711.491,7430472.119.340.000
2018-04-18HU000071317711.491,7906312.121.130.000
2018-04-17HU000071317711.491,8381912.122.960.000
2018-04-16HU000071317711.491,8858042.129.400.000

2018-04-13HU000071317711.492,0286352.138.300.000
2018-04-12HU000071317711.492,0761552.143.890.000
2018-04-11HU000071317711.492,1235912.145.630.000
2018-04-10HU000071317711.492,1709982.145.630.000
2018-04-09HU000071317711.492,2185022.153.100.000
2018-04-06HU000071317711.492,3606242.153.700.000
2018-04-05HU000071317711.492,4080042.154.410.000
2018-04-04HU000071317711.492,4553852.155.020.000
2018-04-03HU000071317711.492,5328472.155.440.000
2018-03-29HU000071317711.492,7830052.155.930.000
2018-03-28HU000071317711.492,8304472.162.490.000
2018-03-27HU000071317711.492,8777972.164.210.000
2018-03-26HU000071317711.492,9251972.171.120.000
2018-03-23HU000071317711.493,0672642.177.010.000
2018-03-22HU000071317711.493,1423502.177.930.000
2018-03-21HU000071317711.493,1895962.177.940.000
2018-03-20HU000071317711.493,2368912.181.420.000
2018-03-19HU000071317711.493,2396682.181.950.000
2018-03-14HU000071317711.493,4758452.182.570.000
2018-03-13HU000071317711.493,5230942.184.800.000
2018-03-12HU000071317711.493,5703072.185.100.000
2018-03-10HU000071317711.493,7121652.190.640.000
2018-03-09HU000071317711.493,7121652.190.640.000
2018-03-08HU000071317711.493,7594132.195.640.000
2018-03-07HU000071317711.493,8065742.195.650.000
2018-03-06HU000071317711.493,8537462.196.230.000
2018-03-05HU000071317711.493,9009002.196.240.000
2018-03-02HU000071317711.494,0423752.196.270.000
2018-03-01HU000071317711.494,0895692.199.390.000
2018-02-28HU000071317711.494,1498202.202.850.000
2018-02-27HU000071317711.494,1969972.206.050.000
2018-02-26HU000071317711.494,2441142.206.800.000
2018-02-23HU000071317711.494,3855752.210.280.000
2018-02-22HU000071317711.494,4327342.215.460.000
2018-02-21HU000071317711.494,4798232.217.790.000
2018-02-20HU000071317711.494,5269082.220.470.000
2018-02-19HU000071317711.494,5739622.222.090.000
2018-02-16HU000071317711.494,7151872.225.260.000
2018-02-15HU000071317711.494,7622562.229.580.000
2018-02-14HU000071317711.494,8093132.233.720.000
2018-02-13HU000071317711.494,8563972.242.260.000
2018-02-12HU000071317711.494,9033682.244.820.000
2018-02-09HU000071317711.495,0448252.262.850.000
2018-02-08HU000071317711.495,0917492.269.460.000
2018-02-07HU000071317711.495,1386122.274.040.000
2018-02-06HU000071317711.495,1855482.285.740.000
2018-02-05HU000071317711.495,2322792.285.750.000
2018-02-02HU000071317711.495,3729092.297.510.000
2018-02-01HU000071317711.495,4196022.298.220.000
2018-01-31HU000071317711.495,4787802.298.230.000
2018-01-30HU000071317711.495,5255392.305.230.000
2018-01-29HU000071317711.495,5723822.321.060.000
2018-01-26HU000071317711.495,7121442.322.180.000
2018-01-25HU000071317711.495,7587592.326.260.000
2018-01-24HU000071317711.495,8053572.330.430.000
2018-01-23HU000071317711.495,8519492.335.580.000
2018-01-22HU000071317711.495,8987202.357.420.000
2018-01-19HU000071317711.495,9434712.360.260.000
2018-01-18HU000071317711.495,9581172.363.250.000
2018-01-17HU000071317711.496,0260182.369.230.000
2018-01-16HU000071317711.495,9848322.382.850.000
2018-01-15HU000071317711.496,0400072.387.040.000
2018-01-12HU000071317711.496,0313232.402.450.000
2018-01-11HU000071317711.496,0459702.406.470.000
2018-01-10HU000071317711.496,0908822.410.100.000
2018-01-09HU000071317711.496,0505232.412.400.000
2018-01-08HU000071317711.496,0649422.421.470.000
2018-01-05HU000071317711.496,1270662.430.040.000
2018-01-04HU000071317711.496,2390602.441.350.000
2018-01-03HU000071317711.496,1991822.452.860.000
2018-01-02HU000071317711.496,1919122.455.620.000
2017-12-29HU000071317711.496,2230942.476.680.000
2017-12-28HU000071317711.496,2402902.496.170.000
2017-12-27HU000071317711.496,2573582.501.540.000
2017-12-22HU000071317711.496,3428712.511.540.000
2017-12-21HU000071317711.496,3598812.520.740.000
2017-12-20HU000071317711.496,3768212.525.800.000
2017-12-19HU000071317711.496,4111362.538.890.000
2017-12-18HU000071317711.496,3380252.545.940.000
2017-12-15HU000071317711.496,4538152.550.820.000
2017-12-14HU000071317711.496,4861582.566.000.000
2017-12-13HU000071317711.496,5055192.586.200.000
2017-12-12HU000071317711.496,5227092.594.010.000
2017-12-11HU000071317711.496,5409522.598.340.000
2017-12-08HU000071317711.496,5953412.602.810.000
2017-12-07HU000071317711.496,6287262.604.890.000
2017-12-06HU000071317711.496,6468212.616.130.000
2017-12-05HU000071317711.496,6649002.623.140.000
2017-12-04HU000071317711.496,6699362.628.820.000
2017-12-01HU000071317711.496,7240102.633.470.000
2017-11-30HU000071317711.496,7529112.653.210.000
2017-11-29HU000071317711.496,7676952.655.280.000
2017-11-28HU000071317711.496,7853742.674.900.000
2017-11-27HU000071317711.496,8096792.681.610.000
2017-11-24HU000071317711.496,8674002.701.070.000
2017-11-23HU000071317711.496,8854942.705.090.000
2017-11-22HU000071317711.496,9035192.714.990.000
2017-11-21HU000071317711.496,9209782.715.570.000
2017-11-20HU000071317711.496,9384822.724.990.000
2017-11-17HU000071317711.496,9908812.733.400.000
2017-11-16HU000071317711.497,0082752.738.470.000
2017-11-15HU000071317711.497,0293332.745.990.000
2017-11-14HU000071317711.497,0468032.754.460.000
2017-11-13HU000071317711.497,0642952.760.040.000
2017-11-10HU000071317711.497,1168602.767.530.000
2017-11-09HU000071317711.497,1341272.768.450.000
2017-11-08HU000071317711.497,1514022.770.280.000
2017-11-07HU000071317711.497,1688522.791.430.000
2017-11-06HU000071317711.497,2095182.791.960.000
2017-11-03HU000071317711.497,3314392.795.700.000
2017-11-02HU000071317711.497,3804072.799.000.000
2017-10-31HU000071317711.497,4715792.804.450.000
2017-10-30HU000071317711.497,5118462.813.720.000
2017-10-27HU000071317711.497,6240912.828.700.000
2017-10-26HU000071317711.497,6640912.847.840.000
2017-10-25HU000071317711.497,7039282.857.060.000
2017-10-24HU000071317711.497,7436552.869.940.000
2017-10-20HU000071317711.497,9421532.875.340.000
2017-10-19HU000071317711.497,9354172.885.740.000
2017-10-18HU000071317711.497,9746672.914.370.000
2017-10-17HU000071317711.497,9935332.924.740.000
2017-10-16HU000071317711.498,0322292.939.690.000
2017-10-13HU000071317711.498,0162192.960.420.000
2017-10-12HU000071317711.498,0494972.975.730.000
2017-10-11HU000071317711.498,0826602.994.840.000
2017-10-10HU000071317711.498,1157183.007.130.000
2017-10-09HU000071317711.498,1486223.022.640.000
2017-10-06HU000071317711.498,2465443.028.280.000
2017-10-05HU000071317711.498,2792353.047.940.000
2017-10-04HU000071317711.498,3250203.064.880.000
2017-10-03HU000071317711.498,3574433.073.720.000
2017-10-02HU000071317711.498,3798013.078.430.000
2017-09-29HU000071317711.498,4735583.094.690.000
2017-09-28HU000071317711.498,5134333.100.820.000
2017-09-27HU000071317711.498,3978723.105.680.000
2017-09-26HU000071317711.498,4374913.127.850.000
2017-09-25HU000071317711.498,4768793.139.520.000
2017-09-22HU000071317711.498,5903863.150.830.000
2017-09-21HU000071317711.498,6294663.162.410.000
2017-09-20HU000071317711.498,6599103.173.400.000
2017-09-19HU000071317711.497,8991603.180.610.000
2017-09-18HU000071317711.497,9260693.194.580.000
2017-09-15HU000071317711.497,9467123.213.700.000
2017-09-14HU000071317711.497,9381733.226.550.000
2017-09-13HU000071317711.497,9424003.233.380.000
2017-09-12HU000071317711.497,8645873.256.710.000
2017-09-11HU000071317711.497,7563803.264.740.000
2017-09-08HU000071317711.497,6437233.271.630.000
2017-09-07HU000071317711.497,5653963.282.280.000
2017-09-06HU000071317711.497,5444333.297.400.000
2017-09-05HU000071317711.497,5465183.315.100.000
2017-09-04HU000071317711.497,4640293.328.310.000
2017-09-01HU000071317711.497,4866883.333.770.000
2017-08-31HU000071317711.497,5119883.348.100.000
2017-08-30HU000071317711.497,5571783.354.870.000
2017-08-29HU000071317711.497,5253443.361.840.000
2017-08-28HU000071317711.497,4697873.374.520.000
2017-08-25HU000071317711.497,5189793.376.970.000
2017-08-24HU000071317711.497,5027823.383.150.000
2017-08-23HU000071317711.497,5116303.398.380.000
2017-08-22HU000071317711.497,5189863.403.290.000
2017-08-21HU000071317711.497,5261073.423.250.000
2017-08-18HU000071317711.497,5477343.440.760.000
2017-08-17HU000071317711.497,5549033.483.520.000
2017-08-16HU000071317711.497,5156413.491.010.000
2017-08-15HU000071317711.497,5216853.535.090.000
2017-08-14HU000071317711.497,5757603.566.730.000
2017-08-11HU000071317711.497,5964093.584.270.000
2017-08-10HU000071317711.497,6031913.596.160.000
2017-08-09HU000071317711.497,6177653.615.850.000
2017-08-08HU000071317711.497,6244063.639.040.000
2017-08-07HU000071317711.497,6593703.650.440.000
2017-08-04HU000071317711.497,6352963.694.990.000
2017-08-03HU000071317711.497,6417913.714.270.000
2017-08-02HU000071317711.497,6559293.753.310.000
2017-08-01HU000071317711.497,6099893.783.500.000
2017-07-31HU000071317711.497,5634363.834.250.000
2017-07-28HU000071317711.497,5064933.860.520.000
2017-07-27HU000071317711.497,5069893.911.120.000
2017-07-26HU000071317711.497,5210403.972.740.000
2017-07-25HU000071317711.497,5216024.004.920.000
2017-07-24HU000071317711.497,5218154.049.220.000
2017-07-21HU000071317711.497,5052874.107.100.000
2017-07-20HU000071317711.497,5070114.198.220.000
2017-07-19HU000071317711.497,5737364.249.370.000
2017-07-18HU000071317711.497,5699724.353.470.000
2017-07-17HU000071317711.497,7264684.469.640.000
2017-07-14HU000071317711.497,7167894.544.750.000
2017-07-13HU000071317711.497,8887164.636.080.000
2017-07-12HU000071317711.497,9211764.738.210.000
2017-07-11HU000071317711.498,0990404.874.260.000
2017-07-10HU000071317711.498,0059374.975.690.000
2017-07-07HU000071317711.497,7838395.120.060.000
2017-07-06HU000071317711.498,1606555.301.790.000
2017-07-05HU000071317711.498,2017205.596.860.000
2017-07-04HU000071317711.498,1955716.262.750.000
2017-07-03HU000071317711.498,1081377.363.930.000
2017-06-30HU000071317711.497,9343867.363.820.000
2017-06-29HU000071317711.497,9633417.363.840.000
2017-06-28HU000071317711.498,7259997.364.320.000
2017-06-27HU000071317711.499,4873427.364.810.000
2017-06-26HU000071317711.452,9536097.335.010.000
2017-06-23HU000071317711.454,2232747.335.820.000
2017-06-22HU000071317711.428,7054607.319.480.000
2017-06-21HU000071317711.433,4477837.322.520.000
2017-06-20HU000071317711.406,6114597.305.330.000
2017-06-19HU000071317711.387,6771587.293.200.000
2017-06-16HU000071317711.425,1550077.317.210.000
2017-06-15HU000071317711.424,9580367.317.080.000
2017-06-14HU000071317711.409,6514017.307.280.000
2017-06-13HU000071317711.450,1576887.333.220.000
2017-06-12HU000071317711.451,4264187.334.030.000
2017-06-09HU000071317711.427,3702107.318.620.000
2017-06-08HU000071317711.417,2206967.312.120.000
2017-06-07HU000071317711.449,0965177.332.540.000
2017-06-06HU000071317711.419,4877487.313.580.000
2017-06-02HU000071317711.427,9279807.318.980.000
2017-06-01HU000071317711.434,9170417.323.460.000
2017-05-31HU000071317711.423,1219387.315.900.000
2017-05-30HU000071317711.408,3123687.306.420.000
2017-05-29HU000071317711.409,2622627.307.030.000
2017-05-26HU000071317711.421,1798037.314.660.000
2017-05-25HU000071317711.395,0429627.297.920.000
2017-05-24HU000071317711.420,3356307.314.120.000
2017-05-23HU000071317711.399,7608657.300.940.000
2017-05-22HU000071317711.369,9776777.281.870.000
2017-05-19HU000071317711.400,1204247.301.170.000
2017-05-18HU000071317711.462,7782727.341.300.000
2017-05-17HU000071317711.504,3915977.367.950.000
2017-05-16HU000071317711.506,9680797.369.600.000
2017-05-15HU000071317711.482,0444837.353.640.000
2017-05-12HU000071317711.487,3609907.357.050.000
2017-05-11HU000071317711.465,6323997.343.130.000
2017-05-10HU000071317711.421,7355167.315.020.000
2017-05-09HU000071317711.426,6331667.318.150.000
2017-05-08HU000071317711.405,4019977.304.560.000
2017-05-05HU000071317711.402,0725677.302.420.000
2017-05-04HU000071317711.423,4754467.316.130.000
2017-05-03HU000071317711.400,1012157.301.160.000
2017-05-02HU000071317711.414,5445997.310.410.000
2017-04-28HU000071317711.333,7055817.258.640.000
2017-04-27HU000071317711.327,6708087.254.770.000
2017-04-26HU000071317711.285,3639277.227.680.000
2017-04-25HU000071317711.270,9508587.218.450.000
2017-04-24HU000071317711.274,0716237.220.450.000
2017-04-21HU000071317711.264,6654167.214.420.000
2017-04-20HU000071317711.236,1014397.196.130.000
2017-04-19HU000071317711.240,1267247.198.710.000
2017-04-18HU000071317711.240,4993117.198.940.000
2017-04-13HU000071317711.249,2065037.204.520.000
2017-04-12HU000071317711.265,9995857.215.280.000
2017-04-11HU000071317711.258,3965327.210.410.000
2017-04-10HU000071317711.243,2171477.200.680.000
2017-04-07HU000071317711.222,3265367.187.310.000
2017-04-06HU000071317711.206,7854207.177.350.000
2017-04-05HU000071317711.202,0030357.174.290.000
2017-04-04HU000071317711.168,0795307.152.560.000
2017-04-03HU000071317711.204,6217337.175.970.000
2017-03-31HU000071317711.189,3162547.166.160.000
2017-03-30HU000071317711.171,1705367.154.540.000
2017-03-29HU000071317711.152,3970317.142.520.000
2017-03-28HU000071317711.180,4001887.160.450.000
2017-03-27HU000071317711.163,4414317.149.590.000
2017-03-24HU000071317711.138,7341367.133.770.000
2017-03-23HU000071317711.149,4739417.140.650.000
2017-03-22HU000071317711.194,7558977.169.650.000
2017-03-21HU000071317711.216,1960137.183.380.000
2017-03-20HU000071317711.225,4325577.189.290.000
2017-03-17HU000071317711.223,1121597.187.810.000
2017-03-16HU000071317711.228,3955527.191.190.000
2017-03-14HU000071317711.221,4508577.186.740.000
2017-03-13HU000071317711.198,4620137.172.020.000
2017-03-10HU000071317711.191,7712437.167.740.000
2017-03-09HU000071317711.178,6792907.159.350.000
2017-03-08HU000071317711.198,2278417.171.870.000
2017-03-07HU000071317711.230,1405787.192.310.000
2017-03-06HU000071317711.208,4643827.178.430.000
2017-03-03HU000071317711.205,9763357.176.830.000
2017-03-02HU000071317711.109,3620607.114.960.000
2017-03-01HU000071317711.156,7092867.145.280.000
2017-02-28HU000071317711.168,1722757.152.620.000
2017-02-27HU000071317711.212,8250827.181.220.000
2017-02-24HU000071317711.220,6064807.186.200.000
2017-02-23HU000071317711.217,0810097.183.950.000
2017-02-22HU000071317711.169,3379877.153.370.000
2017-02-21HU000071317711.144,1465057.137.230.000
2017-02-20HU000071317711.160,2312347.147.540.000
2017-02-17HU000071317711.145,4362227.138.060.000
2017-02-16HU000071317711.145,5755267.138.150.000
2017-02-15HU000071317711.141,5755047.135.590.000
2017-02-14HU000071317711.126,6480307.126.030.000
2017-02-13HU000071317711.099,6041627.108.710.000
2017-02-10HU000071317711.095,1841007.105.880.000
2017-02-09HU000071317711.098,7117897.108.140.000
2017-02-08HU000071317711.063,4803447.085.570.000
2017-02-07HU000071317711.067,3433877.088.050.000
2017-02-06HU000071317711.018,7441217.056.920.000
2017-02-03HU000071317711.048,7098567.076.110.000
2017-02-02HU000071317711.054,0596407.079.540.000
2017-02-01HU000071317711.061,9848177.084.620.000
2017-01-31HU000071317711.082,9098897.098.020.000
2017-01-30HU000071317711.047,2614247.075.190.000
2017-01-27HU000071317711.035,9768587.067.960.000
2017-01-26HU000071317711.002,8204897.046.720.000
2017-01-25HU000071317710.990,1789647.038.630.000
2017-01-24HU000071317710.978,4728207.031.130.000
2017-01-23HU000071317710.965,4767927.022.810.000
2017-01-20HU000071317710.970,1884957.025.820.000
2017-01-19HU000071317710.957,3863057.017.630.000
2017-01-18HU000071317710.976,6099747.029.940.000
2017-01-17HU000071317710.952,9239317.014.770.000
2017-01-16HU000071317710.953,8397607.015.350.000
2017-01-13HU000071317711.005,1859837.048.240.000
2017-01-12HU000071317710.986,6897347.036.390.000
2017-01-11HU000071317710.984,6324727.035.080.000
2017-01-10HU000071317710.956,2314497.016.890.000
2017-01-09HU000071317710.993,3610737.040.670.000
2017-01-06HU000071317711.000,2956257.045.110.000
2017-01-05HU000071317710.952,8678537.014.730.000
2017-01-04HU000071317710.942,0030717.007.770.000
2017-01-03HU000071317710.944,3479547.009.270.000
2017-01-02HU000071317710.951,3278577.013.750.000
2016-12-30HU000071317710.941,9150447.007.720.000
2016-12-29HU000071317710.948,7021717.012.060.000
2016-12-28HU000071317710.938,0896957.005.270.000
2016-12-27HU000071317710.937,8251287.005.100.000
2016-12-23HU000071317710.939,2622187.006.020.000
2016-12-22HU000071317710.953,9626687.015.430.000
2016-12-21HU000071317710.943,0744547.008.460.000
2016-12-20HU000071317710.938,0778477.005.260.000
2016-12-19HU000071317710.921,2602186.994.490.000
2016-12-16HU000071317710.914,7906606.990.340.000
2016-12-15HU000071317710.904,3524026.983.660.000
2016-12-14HU000071317710.864,6336346.958.220.000
2016-12-13HU000071317710.874,3794666.964.460.000
2016-12-12HU000071317710.851,1197326.949.570.000
2016-12-09HU000071317710.826,2550986.933.640.000
2016-12-08HU000071317710.787,6641106.908.930.000
2016-12-07HU000071317710.776,6131906.901.850.000
2016-12-06HU000071317710.751,4813016.885.750.000
2016-12-05HU000071317710.742,7776856.880.180.000
2016-12-02HU000071317710.742,7117506.880.140.000
2016-12-01HU000071317710.750,5050226.885.130.000
2016-11-30HU000071317710.737,8298596.877.010.000
2016-11-29HU000071317710.767,7745766.896.190.000
2016-11-28HU000071317710.766,5379906.895.400.000
2016-11-25HU000071317710.739,4078456.878.020.000
2016-11-24HU000071317710.736,1847416.875.960.000
2016-11-23HU000071317710.720,3365876.865.810.000
2016-11-22HU000071317710.726,4526176.869.720.000
2016-11-21HU000071317710.716,9692006.863.650.000
2016-11-18HU000071317710.726,2161026.869.570.000
2016-11-17HU000071317710.721,9436286.866.840.000
2016-11-16HU000071317710.694,1196636.849.020.000
2016-11-15HU000071317710.704,1069386.855.410.000
2016-11-14HU000071317710.668,7942026.832.800.000
2016-11-11HU000071317710.651,7047816.821.850.000
2016-11-10HU000071317710.672,5448936.835.200.000
2016-11-09HU000071317710.668,9227626.832.880.000
2016-11-08HU000071317710.643,3495926.816.500.000
2016-11-07HU000071317710.674,2238266.836.270.000
2016-11-04HU000071317710.768,9046656.896.910.000
2016-11-03HU000071317710.773,4705236.899.840.000
2016-11-02HU000071317710.786,7781446.908.360.000
2016-10-28HU000071317710.789,1417436.909.870.000
2016-10-27HU000071317710.779,9325636.903.980.000
2016-10-26HU000071317710.783,7861826.906.440.000
2016-10-25HU000071317710.761,4837426.892.160.000
2016-10-24HU000071317710.733,0167806.873.930.000
2016-10-21HU000071317710.705,5380606.856.330.000
2016-10-20HU000071317710.693,2486586.848.460.000
2016-10-19HU000071317710.676,4803556.837.720.000
2016-10-18HU000071317710.651,0887496.821.460.000
2016-10-17HU000071317710.658,7672006.826.380.000
2016-10-14HU000071317710.643,7704186.816.770.000
2016-10-13HU000071317710.624,5071386.804.430.000
2016-10-12HU000071317710.615,9710596.798.970.000
2016-10-11HU000071317710.616,0510666.799.020.000
2016-10-10HU000071317710.616,8600176.799.540.000
2016-10-07HU000071317710.626,0158486.805.400.000
2016-10-06HU000071317710.647,1831036.818.960.000
2016-10-05HU000071317710.629,0144216.807.320.000
2016-10-04HU000071317710.637,4418386.812.720.000
2016-10-03HU000071317710.614,9720946.798.330.000
2016-09-30HU000071317710.620,5467876.801.900.000
2016-09-29HU000071317710.603,1221806.790.740.000
2016-09-28HU000071317710.599,1746956.788.210.000
2016-09-27HU000071317710.625,9223286.805.340.000
2016-09-26HU000071317710.641,5387466.815.340.000
2016-09-23HU000071317710.655,8311156.824.500.000
2016-09-22HU000071317710.640,0649786.814.400.000
2016-09-21HU000071317710.628,3740826.806.910.000
2016-09-20HU000071317710.630,4470386.808.240.000
2016-09-19HU000071317710.644,9063676.817.500.000
2016-09-16HU000071317710.628,0980866.806.730.000
2016-09-15HU000071317710.615,7974766.798.860.000
2016-09-14HU000071317710.637,8333656.812.970.000
2016-09-13HU000071317710.625,8855506.805.320.000
2016-09-12HU000071317710.647,4053186.819.100.000
2016-09-09HU000071317710.667,6682496.832.080.000
2016-09-08HU000071317710.671,1941826.834.330.000
2016-09-07HU000071317710.638,1523816.813.170.000
2016-09-06HU000071317710.638,9608026.813.690.000
2016-09-05HU000071317710.632,6354506.809.640.000
2016-09-02HU000071317710.625,7294486.805.220.000
2016-09-01HU000071317710.619,0481936.800.940.000
2016-08-31HU000071317710.600,1328316.788.820.000
2016-08-30HU000071317710.608,4406396.794.140.000
2016-08-29HU000071317710.610,7563876.795.630.000
2016-08-26HU000071317710.609,3240786.794.710.000
2016-08-25HU000071317710.607,0172276.793.230.000
2016-08-24HU000071317710.610,1662256.795.250.000
2016-08-23HU000071317710.612,8482736.796.970.000
2016-08-22HU000071317710.613,6477856.797.480.000
2016-08-19HU000071317710.613,8297806.797.600.000
2016-08-18HU000071317710.609,8412896.795.040.000
2016-08-17HU000071317710.636,8463406.812.340.000
2016-08-16HU000071317710.642,5458256.815.990.000
2016-08-15HU000071317710.634,6836916.810.950.000
2016-08-12HU000071317710.623,2119226.803.600.000
2016-08-11HU000071317710.638,3850086.813.320.000
2016-08-10HU000071317710.626,7914026.805.900.000
2016-08-09HU000071317710.600,7818496.789.240.000
2016-08-08HU000071317710.586,0238656.779.790.000
2016-08-05HU000071317710.563,1394456.765.130.000
2016-08-04HU000071317710.570,9858886.770.160.000
2016-08-03HU000071317710.583,7547546.778.330.000
2016-08-02HU000071317710.610,3576956.795.370.000
2016-08-01HU000071317710.617,6461966.800.040.000
2016-07-29HU000071317710.640,4350636.814.630.000
2016-07-28HU000071317710.637,9438806.813.040.000
2016-07-27HU000071317710.648,3048816.819.680.000
2016-07-26HU000071317710.641,9351806.815.600.000
2016-07-25HU000071317710.641,5666296.815.360.000
2016-07-22HU000071317710.625,2973316.804.940.000
2016-07-21HU000071317710.628,1669076.806.780.000
2016-07-20HU000071317710.629,4192876.807.580.000
2016-07-19HU000071317710.608,8392196.794.400.000
2016-07-18HU000071317710.600,6134726.789.130.000
2016-07-15HU000071317710.591,2584136.783.140.000
2016-07-14HU000071317710.590,1980686.782.460.000
2016-07-13HU000071317710.586,2891236.779.960.000
2016-07-12HU000071317710.571,1620846.770.270.000
2016-07-11HU000071317710.567,3267726.767.810.000
2016-07-08HU000071317710.543,7613796.752.720.000
2016-07-07HU000071317710.541,1946136.751.080.000
2016-07-06HU000071317710.550,7932576.757.220.000
2016-07-05HU000071317710.556,0107446.760.570.000
2016-07-04HU000071317710.548,4016266.755.690.000
2016-07-01HU000071317710.556,8742616.761.120.000
2016-06-30HU000071317710.547,0414526.754.820.000
2016-06-29HU000071317710.515,0268226.734.320.000
2016-06-28HU000071317710.542,9514236.752.200.000
2016-06-27HU000071317710.541,2627186.751.120.000
2016-06-24HU000071317710.533,4159646.746.090.000
2016-06-23HU000071317710.523,8097786.739.940.000
2016-06-22HU000071317710.510,0534726.731.130.000
2016-06-21HU000071317710.506,1285666.728.620.000
2016-06-20HU000071317710.499,9411356.724.660.000
2016-06-17HU000071317710.508,1321166.729.900.000
2016-06-16HU000071317710.498,1707486.723.520.000
2016-06-15HU000071317710.499,6458936.724.470.000
2016-06-14HU000071317710.514,3219786.733.870.000
2016-06-13HU000071317710.529,8184746.743.790.000
2016-06-10HU000071317710.529,5299506.743.610.000
2016-06-09HU000071317710.531,4530916.744.840.000
2016-06-08HU000071317710.517,2749056.735.760.000
2016-06-07HU000071317710.545,3477046.753.740.000
2016-06-06HU000071317710.541,9405916.751.550.000
2016-06-03HU000071317710.556,3071266.760.760.000
2016-06-02HU000071317710.555,2439596.760.070.000
2016-06-01HU000071317710.566,0855376.767.020.000
2016-05-31HU000071317710.553,1352076.758.720.000
2016-05-30HU000071317710.548,7978866.755.950.000
2016-05-27HU000071317710.555,6937706.760.360.000
2016-05-26HU000071317710.550,6232936.757.110.000
2016-05-25HU000071317710.533,1027196.745.890.000
2016-05-24HU000071317710.538,8640146.749.580.000
2016-05-23HU000071317710.527,4723546.742.290.000
2016-05-20HU000071317710.522,9504336.739.390.000
2016-05-19HU000071317710.517,8003366.736.090.000
2016-05-18HU000071317710.514,4523956.733.950.000
2016-05-17HU000071317710.509,0910576.730.520.000
2016-05-13HU000071317710.507,3074156.729.370.000
2016-05-12HU000071317710.511,1212566.731.820.000
2016-05-11HU000071317710.504,3247196.727.460.000
2016-05-10HU000071317710.479,4812286.711.550.000
2016-05-09HU000071317710.485,8232306.715.610.000
2016-05-06HU000071317710.480,0066366.711.890.000
2016-05-05HU000071317710.468,0388826.704.220.000
2016-05-04HU000071317710.486,8624776.716.280.000
2016-05-03HU000071317710.499,1280236.724.130.000
2016-05-02HU000071317710.496,1261136.722.210.000
2016-04-29HU000071317710.506,5096916.728.860.000
2016-04-28HU000071317710.505,3596046.728.130.000
2016-04-27HU000071317710.503,9052886.727.190.000
2016-04-26HU000071317710.511,0926856.731.800.000
2016-04-25HU000071317710.511,7222196.732.200.000
2016-04-22HU000071317710.506,3813246.728.780.000
2016-04-21HU000071317710.510,4307986.731.370.000
2016-04-20HU000071317710.508,4659256.730.120.000
2016-04-19HU000071317710.514,9591996.734.270.000
2016-04-18HU000071317710.510,8944386.731.670.000
2016-04-15HU000071317710.501,0631426.725.370.000
2016-04-14HU000071317710.478,4786566.710.910.000
2016-04-13HU000071317710.480,8582766.712.430.000
2016-04-12HU000071317710.474,1858656.708.160.000
2016-04-11HU000071317710.468,7714966.704.690.000
2016-04-08HU000071317710.470,5653946.705.840.000
2016-04-07HU000071317710.474,2622906.708.210.000
2016-04-06HU000071317710.488,3172026.717.210.000
2016-04-05HU000071317710.491,8499636.719.470.000
2016-04-04HU000071317710.505,9896766.728.530.000
2016-04-01HU000071317710.496,5099596.722.460.000
2016-03-31HU000071317710.492,7099646.720.020.000
2016-03-30HU000071317710.482,8533376.713.710.000
2016-03-29HU000071317710.486,0108286.715.730.000
2016-03-25HU000071317710.492,1205586.719.650.000
2016-03-24HU000071317710.494,5516446.721.200.000
2016-03-23HU000071317710.485,4019496.715.340.000
2016-03-22HU000071317710.476,8819656.709.890.000
2016-03-21HU000071317710.466,2801116.703.100.000
2016-03-18HU000071317710.464,5820126.702.010.000
2016-03-17HU000071317710.465,2818166.702.460.000
2016-03-16HU000071317710.449,8201876.692.560.000
2016-03-11HU000071317710.439,8404616.686.160.000
2016-03-10HU000071317710.444,3522046.689.050.000
2016-03-09HU000071317710.438,9763686.685.610.000
2016-03-08HU000071317710.435,9359146.683.660.000
2016-03-07HU000071317710.420,7062416.673.910.000
2016-03-04HU000071317710.406,8441426.665.030.000
2016-03-03HU000071317710.399,9824896.660.640.000
2016-03-02HU000071317710.397,2101056.658.860.000
2016-03-01HU000071317710.397,2102486.658.860.000
2016-02-29HU000071317710.392,8243486.656.050.000
2016-02-26HU000071317710.385,7800966.651.540.000
2016-02-25HU000071317710.385,3068536.651.240.000
2016-02-24HU000071317710.387,7767126.652.820.000
2016-02-23HU000071317710.373,4108056.643.620.000
2016-02-22HU000071317710.377,1740966.646.030.000
2016-02-19HU000071317710.365,8923816.638.800.000
2016-02-18HU000071317710.358,7625946.634.240.000
2016-02-17HU000071317710.356,2511576.632.630.000
2016-02-16HU000071317710.348,5233346.627.680.000
2016-02-15HU000071317710.344,5824156.625.160.000
2016-02-12HU000071317710.345,6283306.625.830.000
2016-02-11HU000071317710.344,6655436.625.210.000
2016-02-10HU000071317710.351,8662766.629.820.000
2016-02-09HU000071317710.351,8652716.629.820.000
2016-02-08HU000071317710.352,0236996.629.920.000
2016-02-05HU000071317710.350,1703126.628.740.000
2016-02-04HU000071317710.351,6770046.629.700.000
2016-02-03HU000071317710.358,8891746.634.320.000
2016-02-02HU000071317710.355,7016056.632.280.000
2016-02-01HU000071317710.359,1041136.634.460.000
2016-01-29HU000071317710.355,5539906.632.180.000
2016-01-28HU000071317710.346,0453316.626.090.000
2016-01-27HU000071317710.340,6231686.622.620.000
2016-01-26HU000071317710.340,3473426.622.440.000
2016-01-25HU000071317710.335,5701446.619.380.000
2016-01-22HU000071317710.329,2868076.615.360.000
2016-01-21HU000071317710.329,4619886.615.470.000
2016-01-20HU000071317710.326,0619826.613.300.000
2016-01-19HU000071317710.332,8481646.617.640.000
2016-01-18HU000071317710.338,9840476.621.570.000
2016-01-15HU000071317710.351,3619446.629.500.000
2016-01-14HU000071317710.355,8834246.632.390.000
2016-01-13HU000071317710.358,2462806.633.910.000
2016-01-12HU000071317710.352,0118396.629.920.000
2016-01-11HU000071317710.348,0000726.627.350.000
2016-01-08HU000071317710.353,7398226.631.020.000
2016-01-07HU000071317710.343,8509576.624.690.000
2016-01-06HU000071317710.351,5871386.629.640.000
2016-01-05HU000071317710.356,9074546.633.050.000
2016-01-04HU000071317710.357,3715696.633.350.000
2015-12-31HU000071317710.358,9978116.634.390.000
2015-12-30HU000071317710.352,8863926.630.480.000
2015-12-29HU000071317710.351,8663326.629.820.000
2015-12-23HU000071317710.346,2645116.626.230.000
2015-12-22HU000071317710.348,1015346.627.410.000
2015-12-21HU000071317710.351,6372386.629.680.000
2015-12-18HU000071317710.338,7084276.621.390.000
2015-12-17HU000071317710.325,9001216.613.190.000
2015-12-16HU000071317710.321,0339506.610.080.000
2015-12-15HU000071317710.332,7666016.617.590.000
2015-12-14HU000071317710.352,9671296.630.530.000
2015-12-11HU000071317710.344,4304236.625.060.000
2015-12-10HU000071317710.349,1323706.628.070.000
2015-12-09HU000071317710.361,7823026.636.170.000
2015-12-08HU000071317710.382,3490006.649.340.000
2015-12-07HU000071317710.367,2213496.639.660.000
2015-12-04HU000071317710.373,1167406.643.430.000
2015-12-03HU000071317710.383,8249866.650.290.000
2015-12-02HU000071317710.386,1579636.651.780.000
2015-12-01HU000071317710.398,5157196.659.700.000
2015-11-30HU000071317710.408,9513466.666.380.000
2015-11-27HU000071317710.396,1370846.658.170.000
2015-11-26HU000071317710.389,3775436.653.850.000
2015-11-25HU000071317710.397,1665016.658.830.000
2015-11-24HU000071317710.389,6787766.654.040.000
2015-11-23HU000071317710.391,6529226.655.300.000
2015-11-20HU000071317710.391,5045356.655.210.000
2015-11-19HU000071317710.384,6305336.650.810.000
2015-11-18HU000071317710.367,7112816.639.970.000
2015-11-17HU000071317710.373,3151566.643.560.000
2015-11-16HU000071317710.382,7111946.649.580.000
2015-11-13HU000071317710.383,8517886.650.310.000
2015-11-12HU000071317710.390,3849676.654.490.000
2015-11-11HU000071317710.405,6676526.664.280.000
2015-11-10HU000071317710.404,5907626.663.590.000
2015-11-09HU000071317710.406,0885436.664.550.000
2015-11-06HU000071317710.401,6699416.661.720.000
2015-11-05HU000071317710.394,5175296.657.140.000
2015-11-04HU000071317710.385,8212876.651.570.000
2015-11-03HU000071317710.369,2672736.640.970.000
2015-11-02HU000071317710.376,9994086.645.920.000
2015-10-30HU000071317710.385,4860256.651.350.000
2015-10-29HU000071317710.389,3045866.653.800.000
2015-10-28HU000071317710.391,8980496.655.460.000
2015-10-27HU000071317710.386,7134196.652.140.000
2015-10-26HU000071317710.383,7615576.650.250.000
2015-10-22HU000071317710.371,4662456.642.370.000
2015-10-21HU000071317710.363,0909166.637.010.000
2015-10-20HU000071317710.369,0636296.640.840.000
2015-10-19HU000071317710.376,9132926.645.860.000
2015-10-16HU000071317710.372,2254416.642.860.000
2015-10-15HU000071317710.374,2072666.644.130.000
2015-10-14HU000071317710.378,2743866.646.730.000
2015-10-13HU000071317710.381,6774116.648.910.000
2015-10-12HU000071317710.377,9959536.646.560.000
2015-10-09HU000071317710.378,9180106.647.150.000
2015-10-08HU000071317710.369,4805396.641.100.000
2015-10-07HU000071317710.357,4696946.633.410.000
2015-10-06HU000071317710.353,9813136.631.180.000
2015-10-05HU000071317710.352,0595386.629.950.000
2015-10-02HU000071317710.352,0786406.629.960.000
2015-10-01HU000071317710.354,9055466.631.770.000
2015-09-30HU000071317710.356,3013826.632.660.000
2015-09-29HU000071317710.358,1646156.633.860.000
2015-09-28HU000071317710.354,8457086.631.730.000
2015-09-25HU000071317710.360,0969186.635.090.000
2015-09-24HU000071317710.355,9057616.632.410.000
2015-09-23HU000071317710.349,3363186.628.200.000
2015-09-22HU000071317710.344,8663046.625.340.000
2015-09-21HU000071317710.344,5727226.625.150.000
2015-09-18HU000071317710.335,6109016.619.410.000
2015-09-17HU000071317710.329,4023336.615.430.000
2015-09-16HU000071317710.328,8551786.615.080.000
2015-09-15HU000071317710.342,4341596.623.780.000
2015-09-14HU000071317710.342,7495446.623.980.000
2015-09-11HU000071317710.333,5026686.618.060.000
2015-09-10HU000071317710.336,0017976.619.660.000
2015-09-09HU000071317710.334,2185086.618.520.000
2015-09-08HU000071317710.326,9355456.613.850.000
2015-09-07HU000071317710.334,8116586.618.900.000
2015-09-04HU000071317710.319,3823176.609.020.000
2015-09-03HU000071317710.327,0895506.613.950.000
2015-09-02HU000071317710.342,1601796.623.610.000
2015-09-01HU000071317710.340,4012356.622.480.000
2015-08-31HU000071317710.321,2563586.610.220.000
2015-08-28HU000071317710.301,5684156.597.610.000
2015-08-27HU000071317710.297,2839536.594.860.000
2015-08-26HU000071317710.294,5893516.593.140.000
2015-08-25HU000071317710.291,2514496.591.000.000
2015-08-24HU000071317710.279,0453186.583.180.000
2015-08-19HU000071317710.284,7979086.586.870.000
2015-08-18HU000071317710.288,0290586.588.940.000
2015-08-17HU000071317710.297,8656726.595.240.000
2015-08-14HU000071317710.304,7955016.599.680.000
2015-08-13HU000071317710.311,9316776.604.250.000
2015-08-12HU000071317710.307,3393416.601.300.000
2015-08-11HU000071317710.276,1442986.581.330.000
2015-08-10HU000071317710.277,4935076.582.190.000
2015-08-07HU000071317710.293,0662106.592.160.000
2015-08-06HU000071317710.265,7477676.574.670.000
2015-08-05HU000071317710.266,3096316.575.030.000
2015-08-04HU000071317710.293,9246436.592.710.000
2015-08-03HU000071317710.286,8498306.588.180.000
2015-07-31HU000071317710.284,7146186.586.810.000
2015-07-30HU000071317710.282,4275286.585.350.000
2015-07-29HU000071317710.283,8353706.586.250.000
2015-07-28HU000071317710.301,5680586.597.610.000
2015-07-27HU000071317710.304,0699516.599.210.000
2015-07-24HU000071317710.309,4071846.602.630.000
2015-07-23HU000071317710.345,5425876.625.770.000
2015-07-22HU000071317710.344,6915846.625.230.000
2015-07-21HU000071317710.344,9165106.625.370.000
2015-07-20HU000071317710.348,7334446.627.820.000
2015-07-17HU000071317710.341,4993616.623.180.000
2015-07-16HU000071317710.341,0074646.622.870.000
2015-07-15HU000071317710.331,8397426.617.000.000
2015-07-14HU000071317710.328,0381146.614.560.000
2015-07-13HU000071317710.332,5571876.617.460.000
2015-07-10HU000071317710.313,9030016.605.510.000
2015-07-09HU000071317710.311,4673536.603.950.000
2015-07-08HU000071317710.326,0513316.613.290.000
2015-07-07HU000071317710.339,8195786.622.110.000
2015-07-06HU000071317710.338,1886826.621.060.000
2015-07-03HU000071317710.343,1581216.624.240.000
2015-07-02HU000071317710.336,3973126.619.910.000
2015-07-01HU000071317710.320,5414896.609.760.000
2015-06-30HU000071317710.335,5264346.619.360.000
2015-06-29HU000071317710.321,4306636.610.330.000
2015-06-26HU000071317710.328,2983156.614.730.000
2015-06-25HU000071317710.322,9011056.611.270.000
2015-06-24HU000071317710.329,0390736.615.200.000
2015-06-23HU000071317710.316,4982006.607.170.000
2015-06-22HU000071317710.301,9752496.597.870.000
2015-06-19HU000071317710.299,4923426.596.280.000
2015-06-18HU000071317710.302,8225326.598.410.000
2015-06-17HU000071317710.293,4484136.592.410.000
2015-06-16HU000071317710.298,4573626.595.620.000
2015-06-15HU000071317710.313,3273786.605.140.000
2015-06-12HU000071317710.305,1232316.599.890.000
2015-06-11HU000071317710.294,1860396.592.880.000
2015-06-10HU000071317710.306,7742366.600.940.000
2015-06-09HU000071317710.310,4424216.603.290.000
2015-06-08HU000071317710.333,9001316.618.320.000
2015-06-05HU000071317710.330,1220216.615.900.000
2015-06-04HU000071317710.315,0431176.606.240.000
2015-06-03HU000071317710.322,9743746.611.320.000
2015-06-02HU000071317710.322,3397956.610.910.000
2015-06-01HU000071317710.328,1025946.614.600.000
2015-05-29HU000071317710.337,6488026.620.720.000
2015-05-28HU000071317710.321,0076856.610.060.000
2015-05-27HU000071317710.314,4772066.605.880.000
2015-05-26HU000071317710.307,7251316.601.550.000
2015-05-22HU000071317710.303,5357406.598.870.000
2015-05-21HU000071317710.299,4485166.596.250.000
2015-05-20HU000071317710.285,4280286.587.270.000
2015-05-19HU000071317710.286,4865916.587.950.000
2015-05-18HU000071317710.285,9584826.587.610.000
2015-05-15HU000071317710.275,2828026.580.770.000
2015-05-14HU000071317710.281,8287296.584.970.000
2015-05-13HU000071317710.279,5793616.583.530.000
2015-05-12HU000071317710.255,9931846.568.420.000
2015-05-11HU000071317710.275,1040236.580.660.000
2015-05-08HU000071317710.260,8535436.571.530.000
2015-05-07HU000071317710.225,0780696.548.620.000
2015-05-06HU000071317710.261,8370536.572.160.000
2015-05-05HU000071317710.258,8398716.570.240.000
2015-05-04HU000071317710.251,1630916.565.330.000
2015-04-30HU000071317710.276,2960246.581.420.000
2015-04-29HU000071317710.294,0344246.592.780.000
2015-04-28HU000071317710.279,2071016.583.290.000
2015-04-27HU000071317710.274,9036816.580.530.000
2015-04-24HU000071317710.253,3100526.566.700.000
2015-04-23HU000071317710.240,2809626.558.360.000
2015-04-22HU000071317710.254,7112776.567.600.000
2015-04-21HU000071317710.251,6939796.565.670.000
2015-04-20HU000071317710.275,3622056.580.830.000
2015-04-17HU000071317710.321,0094656.610.060.000
2015-04-16HU000071317710.235,7827756.555.480.000
2015-04-15HU000071317710.251,8566366.565.770.000
2015-04-14HU000071317710.251,7496166.565.700.000
2015-04-13HU000071317710.229,3882626.551.380.000
2015-04-10HU000071317710.212,5587506.540.600.000
2015-04-09HU000071317710.207,9653166.537.660.000
2015-04-08HU000071317710.199,2402496.532.070.000
2015-04-07HU000071317710.180,8041566.520.270.000
2015-04-03HU000071317710.177,4628286.518.130.000
2015-04-02HU000071317710.176,5960956.517.570.000
2015-04-01HU000071317710.173,2986216.515.460.000
2015-03-31HU000071317710.172,6458406.515.040.000
2015-03-30HU000071317710.175,0544516.516.580.000
2015-03-27HU000071317710.169,8253836.513.230.000
2015-03-26HU000071317710.173,0103276.515.270.000
2015-03-25HU000071317710.195,3855076.529.600.000
2015-03-24HU000071317710.197,0280716.530.660.000
2015-03-23HU000071317710.190,6780376.526.590.000
2015-03-20HU000071317710.183,7723396.522.170.000
2015-03-19HU000071317710.181,1229346.520.470.000
2015-03-18HU000071317710.163,6785736.509.300.000
2015-03-17HU000071317710.167,9439176.512.030.000
2015-03-16HU000071317710.167,6469596.511.840.000
2015-03-13HU000071317710.165,2379636.510.300.000
2015-03-12HU000071317710.171,6987466.514.430.000
2015-03-11HU000071317710.169,5856146.513.080.000
2015-03-10HU000071317710.163,3398056.509.080.000
2015-03-09HU000071317710.172,0983666.514.690.000
2015-03-06HU000071317710.182,4666906.521.330.000
2015-03-05HU000071317710.173,8506796.515.810.000
2015-03-04HU000071317710.182,6438896.521.440.000
2015-03-03HU000071317710.180,1504096.519.850.000
2015-03-02HU000071317710.186,8917576.524.160.000
2015-02-27HU000071317710.178,6862546.518.910.000
2015-02-26HU000071317710.186,3077156.523.790.000
2015-02-25HU000071317710.171,2741796.514.160.000
2015-02-24HU000071317710.162,5480886.508.570.000
2015-02-23HU000071317710.157,4267436.505.290.000
2015-02-20HU000071317710.150,4920396.500.850.000
2015-02-19HU000071317710.141,3332536.494.990.000
2015-02-18HU000071317710.122,9466816.483.210.000
2015-02-17HU000071317710.136,8583906.492.120.000
2015-02-16HU000071317710.148,8096786.499.770.000
2015-02-13HU000071317710.148,6873616.499.700.000
2015-02-12HU000071317710.148,9580756.499.870.000
2015-02-11HU000071317710.135,7687606.491.420.000
2015-02-10HU000071317710.129,1515646.487.180.000
2015-02-09HU000071317710.137,9397536.492.810.000
2015-02-06HU000071317710.141,5757886.495.140.000
2015-02-05HU000071317710.145,9896926.497.970.000
2015-02-04HU000071317710.142,9983796.496.050.000
2015-02-03HU000071317710.139,2009806.493.620.000
2015-02-02HU000071317710.140,0271096.494.150.000
2015-01-30HU000071317710.131,1807526.488.480.000
2015-01-29HU000071317710.136,0797636.491.620.000
2015-01-28HU000071317710.126,5475546.485.520.000
2015-01-27HU000071317710.117,2577046.479.570.000
2015-01-26HU000071317710.116,1907506.478.880.000
2015-01-23HU000071317710.107,8864206.473.570.000
2015-01-22HU000071317710.070,9097616.449.880.000
2015-01-21HU000071317710.074,5952516.452.240.000
2015-01-20HU000071317710.075,8997366.453.080.000
2015-01-19HU000071317710.377,2280976.646.060.000
2015-01-16HU000071317710.367,9300806.640.110.000
2015-01-15HU000071317710.337,0594686.620.340.000
2015-01-14HU000071317710.333,7659206.618.230.000
2015-01-13HU000071317710.337,4149746.620.570.000
2015-01-12HU000071317710.344,1688246.624.890.000
2015-01-09HU000071317710.326,0045336.613.260.000
2015-01-08HU000071317710.297,2884896.594.870.000
2015-01-07HU000071317710.275,3985896.580.850.000
2015-01-06HU000071317710.260,1447136.571.080.000
2015-01-05HU000071317710.247,1653496.562.770.000
2014-12-31HU000071317710.253,5281756.566.840.000
2014-12-30HU000071317710.236,8556736.556.160.000
2014-12-29HU000071317710.263,3066366.573.100.000
2014-12-23HU000071317710.227,3924816.550.100.000
2014-12-22HU000071317710.198,9175406.531.870.000
2014-12-19HU000071317710.121,6827126.482.400.000
2014-12-18HU000071317710.121,4442576.482.250.000
2014-12-17HU000071317710.096,9316686.466.550.000
2014-12-16HU000071317710.178,4362876.518.750.000
2014-12-15HU000071317710.245,6345826.561.790.000
2014-12-12HU000071317710.246,7006286.562.470.000
2014-12-11HU000071317710.240,1175746.558.250.000
2014-12-10HU000071317710.265,1892746.574.310.000
2014-12-09HU000071317710.289,0901346.589.620.000
2014-12-08HU000071317710.275,7677516.581.080.000
2014-12-05HU000071317710.288,2449996.589.080.000
2014-12-04HU000071317710.270,4521566.577.680.000
2014-12-03HU000071317710.272,7555356.579.160.000
2014-12-02HU000071317710.298,4902846.595.640.000
2014-12-01HU000071317710.321,0398746.610.080.000
2014-11-28HU000071317710.313,9588726.605.540.000
2014-11-27HU000071317710.309,1585106.602.470.000
2014-11-26HU000071317710.289,0786116.589.610.000
2014-11-25HU000071317710.269,6180756.577.150.000
2014-11-24HU000071317710.260,3603556.571.220.000
2014-11-21HU000071317710.267,6393556.575.880.000
2014-11-20HU000071317710.273,8870436.579.880.000
2014-11-19HU000071317710.255,9205126.568.370.000
2014-11-18HU000071317710.271,7762556.578.530.000
2014-11-17HU000071317710.256,1176406.568.500.000
2014-11-14HU000071317710.260,7186626.571.450.000
2014-11-13HU000071317710.264,4375446.573.830.000
2014-11-12HU000071317710.276,9071386.581.810.000
2014-11-11HU000071317710.262,3564596.572.500.000
2014-11-10HU000071317710.266,6074556.575.220.000
2014-11-07HU000071317710.244,4014456.561.000.000
2014-11-06HU000071317710.254,1585816.567.250.000
2014-11-05HU000071317710.251,6218926.565.620.000
2014-11-04HU000071317710.255,0551276.567.820.000
2014-11-03HU000071317710.265,0777856.574.240.000
2014-10-31HU000071317710.242,7784696.559.960.000
2014-10-30HU000071317710.231,6857766.552.850.000
2014-10-29HU000071317710.234,1936856.554.460.000
2014-10-28HU000071317710.193,9854546.528.710.000
2014-10-27HU000071317710.203,1341256.534.570.000
2014-10-22HU000071317710.189,7896236.526.020.000
2014-10-21HU000071317710.196,4819566.530.310.000
2014-10-20HU000071317710.186,8683016.524.150.000
2014-10-17HU000071317710.165,8105296.510.660.000
2014-10-16HU000071317710.158,5044216.505.980.000
2014-10-15HU000071317710.208,0423566.537.710.000
2014-10-14HU000071317710.214,3481856.541.750.000
2014-10-13HU000071317710.233,6440226.554.110.000
2014-10-10HU000071317710.242,9700306.560.080.000
2014-10-09HU000071317710.259,7178256.570.810.000
2014-10-08HU000071317710.265,0639886.574.230.000
2014-10-07HU000071317710.251,0554536.565.260.000
2014-10-06HU000071317710.244,8105316.561.260.000
2014-10-03HU000071317710.272,9847376.579.300.000
2014-10-02HU000071317710.286,4057636.587.900.000
2014-10-01HU000071317710.296,2783126.594.220.000
2014-09-30HU000071317710.286,6395706.588.050.000
2014-09-29HU000071317710.274,9669286.580.570.000
2014-09-26HU000071317710.287,5753676.588.650.000
2014-09-25HU000071317710.291,2103006.590.970.000
2014-09-24HU000071317710.315,8588706.606.760.000
2014-09-23HU000071317710.319,7838846.609.270.000
2014-09-22HU000071317710.326,2278536.613.400.000
2014-09-19HU000071317710.330,9098546.616.400.000
2014-09-18HU000071317710.317,9546936.608.100.000
2014-09-17HU000071317710.331,0627596.616.500.000
2014-09-16HU000071317710.328,8807106.615.100.000
2014-09-15HU000071317710.319,5380936.609.120.000
2014-09-12HU000071317710.337,1891666.620.420.000
2014-09-11HU000071317710.359,7151246.634.850.000
2014-09-10HU000071317710.324,9921066.612.610.000
2014-09-09HU000071317710.314,6938616.606.010.000
2014-09-08HU000071317710.306,2526696.600.610.000
2014-09-05HU000071317710.267,2124026.575.610.000
2014-09-04HU000071317710.256,6815906.568.860.000
2014-09-03HU000071317710.246,7262156.562.490.000
2014-09-02HU000071317710.228,1901676.550.610.000
2014-09-01HU000071317710.229,9905866.551.770.000
2014-08-29HU000071317710.236,7638746.556.100.000
2014-08-28HU000071317710.230,0569066.551.810.000
2014-08-27HU000071317710.245,4799556.561.690.000
2014-08-26HU000071317710.218,9744196.544.710.000
2014-08-25HU000071317710.218,5456036.544.440.000
2014-08-22HU000071317710.180,3216836.519.960.000
2014-08-21HU000071317710.180,4665196.520.050.000
2014-08-19HU000071317710.136,6415306.491.980.000
2014-08-18HU000071317710.133,8773596.490.210.000
2014-08-15HU000071317710.118,5521416.480.400.000
2014-08-14HU000071317710.097,4448136.466.880.000
2014-08-13HU000071317710.062,5986586.444.560.000
2014-08-12HU000071317710.060,5525276.443.250.000
2014-08-11HU000071317710.082,9210386.457.580.000
2014-08-08HU000071317710.079,9998496.455.710.000
2014-08-07HU000071317710.055,1352706.439.780.000
2014-08-06HU000071317710.017,7062746.415.810.000
2014-08-05HU000071317710.087,1825766.460.310.000
2014-08-04HU000071317710.078,8246416.454.950.000
2014-08-01HU000071317710.057,5626596.441.340.000
2014-07-31HU000071317710.117,1495896.479.500.000
2014-07-30HU000071317710.157,4963526.505.340.000
2014-07-29HU000071317710.151,6083696.501.570.000
2014-07-28HU000071317710.175,0617666.516.590.000
2014-07-25HU000071317710.166,3331916.511.000.000
2014-07-24HU000071317710.182,0323076.521.050.000
2014-07-23HU000071317710.182,9986016.521.670.000
2014-07-22HU000071317710.189,2276186.525.660.000
2014-07-21HU000071317710.185,0083726.522.960.000
2014-07-18HU000071317710.180,6320076.520.160.000
2014-07-17HU000071317710.156,9743216.505.000.000
2014-07-16HU000071317710.152,7578526.502.300.000
2014-07-15HU000071317710.155,1577246.503.840.000
2014-07-14HU000071317710.155,4054366.504.000.000
2014-07-11HU000071317710.163,7428846.509.340.000
2014-07-10HU000071317710.184,9209166.522.900.000
2014-07-09HU000071317710.209,4036456.538.580.000
2014-07-08HU000071317710.217,9572866.544.060.000
2014-07-07HU000071317710.206,5128546.536.730.000
2014-07-04HU000071317710.218,2488566.544.250.000
2014-07-03HU000071317710.198,3257086.531.490.000
2014-07-02HU000071317710.211,7285026.540.070.000
2014-07-01HU000071317710.180,3463146.519.970.000
2014-06-30HU000071317710.179,6865866.519.550.000
2014-06-27HU000071317710.215,0731696.542.210.000
2014-06-26HU000071317710.211,6525056.540.020.000
2014-06-25HU000071317710.172,8745256.515.190.000
2014-06-24HU000071317710.173,4905536.515.580.000
2014-06-23HU000071317710.160,4850446.507.250.000
2014-06-20HU000071317710.199,3915006.532.170.000
2014-06-19HU000071317710.212,1376076.540.330.000
2014-06-18HU000071317710.193,9395896.528.680.000
2014-06-17HU000071317710.207,1230286.537.120.000
2014-06-16HU000071317710.207,5572786.537.400.000
2014-06-13HU000071317710.220,7045346.545.820.000
2014-06-12HU000071317710.220,8792986.545.930.000
2014-06-11HU000071317710.212,5684176.540.610.000
2014-06-10HU000071317710.236,6217276.556.010.000
2014-06-06HU000071317710.212,8471636.540.790.000
2014-06-05HU000071317710.143,2983326.496.240.000
2014-06-04HU000071317710.133,2185086.489.790.000
2014-06-03HU000071317710.145,0483766.497.370.000
2014-06-02HU000071317710.168,7587626.512.550.000
2014-05-30HU000071317710.117,5705206.479.770.000
2014-05-29HU000071317710.124,4323826.484.160.000
2014-05-28HU000071317710.064,0718156.445.500.000
2014-05-27HU000071317710.074,4139616.452.130.000
2014-05-26HU000071317710.063,4135976.445.080.000
2014-05-23HU000071317710.039,8966716.430.020.000
2014-05-22HU000071317710.022,7283666.419.030.000
2014-05-21HU000071317710.011,6383496.411.920.000
2014-05-20HU00007131779.987,8263876.396.670.000
2014-05-19HU00007131779.980,8392546.392.200.000
2014-05-16HU000071317710.005,4517886.407.960.000
2014-05-15HU000071317710.025,5658806.420.840.000
2014-05-14HU00007131779.976,9579336.389.710.000
2014-05-13HU00007131779.932,3434966.361.140.000
2014-05-12HU00007131779.907,2160196.345.050.000
2014-05-09HU00007131779.930,1590476.359.740.000
2014-05-08HU00007131779.940,6969916.366.490.000
2014-05-07HU00007131779.921,2486206.354.030.000
2014-05-06HU00007131779.934,1549756.362.300.000
2014-05-05HU00007131779.912,1942896.348.240.000
2014-04-30HU00007131779.919,6580956.353.020.000
2014-04-29HU00007131779.891,3173586.334.860.000
2014-04-28HU00007131779.867,4755126.319.600.000
2014-04-25HU00007131779.884,3698186.330.420.000
2014-04-24HU00007131779.887,4802166.332.410.000
2014-04-23HU00007131779.818,2790476.288.090.000
2014-04-22HU00007131779.814,1474756.285.440.000
2014-04-18HU00007131779.814,9851706.285.980.000
2014-04-17HU00007131779.823,0549136.291.150.000
2014-04-16HU00007131779.790,8562576.270.520.000
2014-04-15HU00007131779.794,0174836.272.550.000
2014-04-14HU00007131779.810,4444466.283.070.000
2014-04-11HU00007131779.823,6657086.291.540.000
2014-04-10HU00007131779.836,5063346.299.760.000
2014-04-09HU00007131779.834,6525356.298.570.000
2014-04-08HU00007131779.881,2346896.328.410.000
2014-04-07HU00007131779.859,0822966.314.220.000
2014-04-04HU00007131779.853,3583756.310.550.000
2014-04-03HU00007131779.841,6879156.303.080.000
2014-04-02HU00007131779.839,2021746.301.490.000
2014-04-01HU00007131779.842,5376826.303.620.000
2014-03-31HU00007131779.842,5708376.303.650.000
2014-03-28HU00007131779.838,6994406.301.170.000
2014-03-27HU00007131779.800,7284226.276.850.000
2014-03-26HU00007131779.809,2524606.282.310.000
2014-03-25HU00007131779.811,2484756.283.580.000
2014-03-24HU00007131779.812,8989136.284.640.000
2014-03-21HU00007131779.797,4460136.274.740.000
2014-03-20HU00007131779.810,1299946.282.870.000
2014-03-19HU00007131779.803,0735536.278.350.000
2014-03-18HU00007131779.782,6023156.265.240.000
2014-03-17HU000071317710.011,4114526.411.780.000
2014-03-14HU000071317710.002,4470106.406.040.000
2014-03-13HU000071317710.005,2476586.407.830.000
2014-03-12HU00007131779.984,1218346.394.300.000
2014-03-11HU00007131779.986,3886446.395.750.000
2014-03-10HU00007131779.984,3378086.394.440.000
2014-03-07HU000071317710.002,4678256.406.050.000
2014-03-06HU000071317710.006,3223116.408.520.000
2014-03-05HU00007131779.994,4285496.400.900.000
2014-03-04HU00007131779.981,2832026.392.480.000
2014-03-03HU00007131779.932,5150566.361.250.000
2014-02-28HU00007131779.943,5172896.368.300.000
2014-02-27HU00007131779.936,9439666.364.090.000
2014-02-26HU00007131779.950,4743056.372.750.000
2014-02-25HU00007131779.953,5327766.374.710.000
2014-02-24HU00007131779.940,7765766.366.540.000
2014-02-21HU00007131779.936,2347286.363.630.000
2014-02-20HU00007131779.906,6197096.344.670.000
2014-02-19HU00007131779.919,3430926.352.810.000
2014-02-18HU00007131779.962,4937276.380.450.000
2014-02-17HU00007131779.979,0440106.391.050.000
2014-02-14HU00007131779.981,4044836.392.560.000
2014-02-13HU00007131779.976,4870576.389.410.000
2014-02-12HU00007131779.977,6986546.390.190.000
2014-02-11HU00007131779.965,6269616.382.460.000
2014-02-10HU00007131779.965,4656476.382.350.000
2014-02-07HU00007131779.967,9132046.383.920.000
2014-02-06HU00007131779.964,8293606.381.940.000
2014-02-05HU00007131779.966,7644746.383.180.000
2014-02-04HU00007131779.924,3549606.356.020.000
2014-02-03HU00007131779.902,0445676.341.730.000
2014-01-31HU00007131779.907,3906466.345.160.000
2014-01-30HU00007131779.915,3043276.350.230.000
2014-01-29HU00007131779.978,2834996.390.560.000
2014-01-28HU000071317710.000,6732396.404.900.000