TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Fókusz Nyilvános Hozamvédett Zártvégű Származtatott Alap | ||||
Évesített hozam: 2,22% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-06-29 | HU0000713169 | 10.757,451258 | 2.522.100.000 | |
2017-06-28 | HU0000713169 | 10.760,815876 | 2.522.880.000 | |
2017-06-27 | HU0000713169 | 10.760,180494 | 2.522.740.000 | |
2017-06-26 | HU0000713169 | 10.755,563704 | 2.521.650.000 | |
2017-06-23 | HU0000713169 | 10.758,646118 | 2.522.380.000 | |
2017-06-22 | HU0000713169 | 10.760,010309 | 2.522.700.000 | |
2017-06-21 | HU0000713169 | 10.766,365663 | 2.524.190.000 | |
2017-06-20 | HU0000713169 | 10.768,729961 | 2.524.740.000 | |
2017-06-19 | HU0000713169 | 10.764,084568 | 2.523.650.000 | |
2017-06-16 | HU0000713169 | 10.780,167088 | 2.527.420.000 | |
|
||||
2017-06-15 | HU0000713169 | 10.767,531343 | 2.524.460.000 | |
2017-06-14 | HU0000713169 | 10.761,886697 | 2.523.130.000 | |
2017-06-13 | HU0000713169 | 10.762,245087 | 2.523.220.000 | |
2017-06-12 | HU0000713169 | 10.762,599690 | 2.523.300.000 | |
2017-06-09 | HU0000713169 | 10.764,691761 | 2.523.790.000 | |
2017-06-08 | HU0000713169 | 10.763,046393 | 2.523.410.000 | |
2017-06-07 | HU0000713169 | 10.765,411340 | 2.523.960.000 | |
2017-06-06 | HU0000713169 | 10.765,765904 | 2.524.040.000 | |
2017-06-02 | HU0000713169 | 10.760,212211 | 2.522.740.000 | |
2017-06-01 | HU0000713169 | 10.760,576449 | 2.522.830.000 | |
2017-05-31 | HU0000713169 | 10.759,932131 | 2.522.680.000 | |
2017-05-30 | HU0000713169 | 10.761,315567 | 2.523.000.000 | |
2017-05-29 | HU0000713169 | 10.761,679805 | 2.523.090.000 | |
2017-05-26 | HU0000713169 | 10.763,762210 | 2.523.570.000 | |
2017-05-25 | HU0000713169 | 10.764,116839 | 2.523.660.000 | |
2017-05-24 | HU0000713169 | 10.765,475694 | 2.523.980.000 | |
2017-05-23 | HU0000713169 | 10.759,839937 | 2.522.660.000 | |
2017-05-22 | HU0000713169 | 10.758,200669 | 2.522.270.000 | |
2017-05-19 | HU0000713169 | 10.759,283057 | 2.522.520.000 | |
2017-05-18 | HU0000713169 | 10.759,649624 | 2.522.610.000 | |
2017-05-17 | HU0000713169 | 10.757,014493 | 2.521.990.000 | |
2017-05-16 | HU0000713169 | 10.759,369109 | 2.522.540.000 | |
2017-05-15 | HU0000713169 | 10.757,733343 | 2.522.160.000 | |
2017-05-12 | HU0000713169 | 10.758,769056 | 2.522.400.000 | |
2017-05-11 | HU0000713169 | 10.761,133209 | 2.522.960.000 | |
2017-05-10 | HU0000713169 | 10.761,535233 | 2.523.050.000 | |
2017-05-09 | HU0000713169 | 10.760,889858 | 2.522.900.000 | |
2017-05-08 | HU0000713169 | 10.760,247779 | 2.522.750.000 | |
2017-05-05 | HU0000713169 | 10.760,330171 | 2.522.770.000 | |
2017-05-04 | HU0000713169 | 10.763,694409 | 2.523.560.000 | |
2017-05-03 | HU0000713169 | 10.763,043327 | 2.523.410.000 | |
2017-05-02 | HU0000713169 | 10.760,417162 | 2.522.790.000 | |
2017-04-28 | HU0000713169 | 10.771,853854 | 2.525.470.000 | |
2017-04-27 | HU0000713169 | 10.774,237248 | 2.526.030.000 | |
2017-04-26 | HU0000713169 | 10.769,605666 | 2.524.940.000 | |
2017-04-25 | HU0000713169 | 10.760,960265 | 2.522.920.000 | |
2017-04-24 | HU0000713169 | 10.771,318037 | 2.525.350.000 | |
2017-04-21 | HU0000713169 | 10.771,415874 | 2.525.370.000 | |
2017-04-20 | HU0000713169 | 10.773,780261 | 2.525.920.000 | |
2017-04-19 | HU0000713169 | 10.772,135849 | 2.525.540.000 | |
2017-04-18 | HU0000713169 | 10.766,500070 | 2.524.220.000 | |
2017-04-13 | HU0000713169 | 10.763,300058 | 2.523.470.000 | |
2017-04-12 | HU0000713169 | 10.759,657741 | 2.522.610.000 | |
2017-04-11 | HU0000713169 | 10.756,014041 | 2.521.760.000 | |
2017-04-10 | HU0000713169 | 10.754,378194 | 2.521.370.000 | |
2017-04-07 | HU0000713169 | 10.752,440416 | 2.520.920.000 | |
2017-04-06 | HU0000713169 | 10.745,817608 | 2.519.370.000 | |
2017-04-05 | HU0000713169 | 10.744,163574 | 2.518.980.000 | |
2017-04-04 | HU0000713169 | 10.745,517554 | 2.519.300.000 | |
2017-04-03 | HU0000713169 | 10.743,871542 | 2.518.910.000 | |
2017-03-31 | HU0000713169 | 10.742,951312 | 2.518.700.000 | |
2017-03-30 | HU0000713169 | 10.743,475123 | 2.518.820.000 | |
2017-03-29 | HU0000713169 | 10.740,957249 | 2.518.230.000 | |
2017-03-28 | HU0000713169 | 10.741,906172 | 2.518.450.000 | |
2017-03-27 | HU0000713169 | 10.746,175760 | 2.519.450.000 | |
2017-03-24 | HU0000713169 | 10.743,964201 | 2.518.930.000 | |
2017-03-23 | HU0000713169 | 10.745,963289 | 2.519.400.000 | |
2017-03-22 | HU0000713169 | 10.745,282276 | 2.519.240.000 | |
2017-03-21 | HU0000713169 | 10.746,560740 | 2.519.540.000 | |
2017-03-20 | HU0000713169 | 10.740,550738 | 2.518.130.000 | |
2017-03-17 | HU0000713169 | 10.734,343219 | 2.516.680.000 | |
2017-03-16 | HU0000713169 | 10.729,680304 | 2.515.580.000 | |
2017-03-14 | HU0000713169 | 10.728,306734 | 2.515.260.000 | |
2017-03-13 | HU0000713169 | 10.730,605214 | 2.515.800.000 | |
2017-03-10 | HU0000713169 | 10.732,326559 | 2.516.200.000 | |
2017-03-09 | HU0000713169 | 10.740,670609 | 2.518.160.000 | |
2017-03-08 | HU0000713169 | 10.748,018388 | 2.519.880.000 | |
2017-03-07 | HU0000713169 | 10.750,356109 | 2.520.430.000 | |
2017-03-06 | HU0000713169 | 10.752,576961 | 2.520.950.000 | |
2017-03-03 | HU0000713169 | 10.756,297900 | 2.521.820.000 | |
2017-03-02 | HU0000713169 | 10.761,673642 | 2.523.090.000 | |
2017-03-01 | HU0000713169 | 10.761,997646 | 2.523.160.000 | |
2017-02-28 | HU0000713169 | 10.767,247996 | 2.524.390.000 | |
2017-02-27 | HU0000713169 | 10.765,382592 | 2.523.950.000 | |
2017-02-24 | HU0000713169 | 10.760,334919 | 2.522.770.000 | |
2017-02-23 | HU0000713169 | 10.759,294804 | 2.522.530.000 | |
2017-02-22 | HU0000713169 | 10.761,252206 | 2.522.990.000 | |
2017-02-21 | HU0000713169 | 10.758,709884 | 2.522.390.000 | |
2017-02-20 | HU0000713169 | 10.759,902304 | 2.522.670.000 | |
2017-02-17 | HU0000713169 | 10.755,690635 | 2.521.680.000 | |
2017-02-16 | HU0000713169 | 10.754,046875 | 2.521.300.000 | |
2017-02-15 | HU0000713169 | 10.756,416168 | 2.521.850.000 | |
2017-02-14 | HU0000713169 | 10.757,676146 | 2.522.150.000 | |
2017-02-13 | HU0000713169 | 10.760,123885 | 2.522.720.000 | |
2017-02-10 | HU0000713169 | 10.756,122623 | 2.521.780.000 | |
2017-02-09 | HU0000713169 | 10.748,083591 | 2.519.900.000 | |
2017-02-08 | HU0000713169 | 10.744,402110 | 2.519.040.000 | |
2017-02-07 | HU0000713169 | 10.747,536624 | 2.519.770.000 | |
2017-02-06 | HU0000713169 | 10.750,107396 | 2.520.370.000 | |
2017-02-03 | HU0000713169 | 10.748,009226 | 2.519.880.000 | |
2017-02-02 | HU0000713169 | 10.745,960158 | 2.519.400.000 | |
2017-02-01 | HU0000713169 | 10.742,175145 | 2.518.510.000 | |
2017-01-31 | HU0000713169 | 10.744,808651 | 2.519.130.000 | |
2017-01-30 | HU0000713169 | 10.751,029546 | 2.520.590.000 | |
2017-01-27 | HU0000713169 | 10.759,261308 | 2.522.520.000 | |
2017-01-26 | HU0000713169 | 10.757,906740 | 2.522.200.000 | |
2017-01-25 | HU0000713169 | 10.759,705904 | 2.522.620.000 | |
2017-01-24 | HU0000713169 | 10.751,496010 | 2.520.700.000 | |
2017-01-23 | HU0000713169 | 10.746,765508 | 2.519.590.000 | |
2017-01-20 | HU0000713169 | 10.757,135440 | 2.522.020.000 | |
2017-01-19 | HU0000713169 | 10.761,434133 | 2.523.030.000 | |
2017-01-18 | HU0000713169 | 10.755,533079 | 2.521.650.000 | |
2017-01-17 | HU0000713169 | 10.754,062730 | 2.521.300.000 | |
2017-01-16 | HU0000713169 | 10.756,994690 | 2.521.990.000 | |
2017-01-13 | HU0000713169 | 10.757,568353 | 2.522.120.000 | |
2017-01-12 | HU0000713169 | 10.758,635276 | 2.522.370.000 | |
2017-01-11 | HU0000713169 | 10.763,868365 | 2.523.600.000 | |
2017-01-10 | HU0000713169 | 10.775,576031 | 2.526.340.000 | |
2017-01-09 | HU0000713169 | 10.768,008211 | 2.524.570.000 | |
2017-01-06 | HU0000713169 | 10.761,889512 | 2.523.140.000 | |
2017-01-05 | HU0000713169 | 10.760,379499 | 2.522.780.000 | |
2017-01-04 | HU0000713169 | 10.762,294262 | 2.523.230.000 | |
2017-01-03 | HU0000713169 | 10.755,368623 | 2.521.610.000 | |
2017-01-02 | HU0000713169 | 10.756,646481 | 2.521.910.000 | |
2016-12-30 | HU0000713169 | 10.742,704522 | 2.518.640.000 | |
2016-12-29 | HU0000713169 | 10.750,182311 | 2.520.390.000 | |
2016-12-28 | HU0000713169 | 10.747,136724 | 2.519.680.000 | |
2016-12-27 | HU0000713169 | 10.747,319086 | 2.519.720.000 | |
2016-12-23 | HU0000713169 | 10.748,004308 | 2.519.880.000 | |
2016-12-22 | HU0000713169 | 10.747,046368 | 2.519.660.000 | |
2016-12-21 | HU0000713169 | 10.752,079501 | 2.520.840.000 | |
2016-12-20 | HU0000713169 | 10.745,997867 | 2.519.410.000 | |
2016-12-19 | HU0000713169 | 10.738,359005 | 2.517.620.000 | |
2016-12-16 | HU0000713169 | 10.747,176425 | 2.519.690.000 | |
2016-12-15 | HU0000713169 | 10.755,190151 | 2.521.570.000 | |
2016-12-14 | HU0000713169 | 10.756,539093 | 2.521.880.000 | |
2016-12-13 | HU0000713169 | 10.756,348073 | 2.521.840.000 | |
2016-12-12 | HU0000713169 | 10.752,539648 | 2.520.940.000 | |
2016-12-09 | HU0000713169 | 10.752,494189 | 2.520.930.000 | |
2016-12-08 | HU0000713169 | 10.740,985468 | 2.518.230.000 | |
2016-12-07 | HU0000713169 | 10.731,698457 | 2.516.060.000 | |
2016-12-06 | HU0000713169 | 10.727,676525 | 2.515.110.000 | |
2016-12-05 | HU0000713169 | 10.717,851658 | 2.512.810.000 | |
2016-12-02 | HU0000713169 | 10.718,465714 | 2.512.950.000 | |
2016-12-01 | HU0000713169 | 10.728,748101 | 2.515.370.000 | |
2016-11-30 | HU0000713169 | 10.725,083122 | 2.514.510.000 | |
2016-11-29 | HU0000713169 | 10.721,201147 | 2.513.600.000 | |
2016-11-28 | HU0000713169 | 10.719,088641 | 2.513.100.000 | |
2016-11-25 | HU0000713169 | 10.715,511804 | 2.512.260.000 | |
2016-11-24 | HU0000713169 | 10.729,239534 | 2.515.480.000 | |
2016-11-23 | HU0000713169 | 10.716,696000 | 2.512.540.000 | |
2016-11-22 | HU0000713169 | 10.702,755663 | 2.509.270.000 | |
2016-11-21 | HU0000713169 | 10.709,584207 | 2.510.870.000 | |
2016-11-18 | HU0000713169 | 10.707,879194 | 2.510.470.000 | |
2016-11-17 | HU0000713169 | 10.713,213162 | 2.511.720.000 | |
2016-11-16 | HU0000713169 | 10.711,752980 | 2.511.380.000 | |
2016-11-15 | HU0000713169 | 10.719,117863 | 2.513.110.000 | |
2016-11-14 | HU0000713169 | 10.711,389054 | 2.511.300.000 | |
2016-11-11 | HU0000713169 | 10.721,891026 | 2.513.760.000 | |
2016-11-10 | HU0000713169 | 10.736,116357 | 2.517.090.000 | |
2016-11-09 | HU0000713169 | 10.745,720905 | 2.519.340.000 | |
2016-11-08 | HU0000713169 | 10.740,417998 | 2.518.100.000 | |
2016-11-07 | HU0000713169 | 10.735,905366 | 2.517.040.000 | |
2016-11-04 | HU0000713169 | 10.730,647961 | 2.515.810.000 | |
2016-11-03 | HU0000713169 | 10.733,332799 | 2.516.440.000 | |
2016-11-02 | HU0000713169 | 10.747,335998 | 2.519.720.000 | |
2016-10-28 | HU0000713169 | 10.760,178225 | 2.522.730.000 | |
2016-10-27 | HU0000713169 | 10.779,867175 | 2.527.350.000 | |
2016-10-26 | HU0000713169 | 10.785,751445 | 2.528.730.000 | |
2016-10-25 | HU0000713169 | 10.783,353660 | 2.528.170.000 | |
2016-10-24 | HU0000713169 | 10.791,561512 | 2.530.090.000 | |
2016-10-21 | HU0000713169 | 10.786,981638 | 2.529.020.000 | |
2016-10-20 | HU0000713169 | 10.789,333630 | 2.529.570.000 | |
2016-10-19 | HU0000713169 | 10.775,878631 | 2.526.420.000 | |
2016-10-18 | HU0000713169 | 10.778,845337 | 2.527.110.000 | |
2016-10-17 | HU0000713169 | 10.770,595847 | 2.525.180.000 | |
2016-10-15 | HU0000713169 | 10.768,468149 | 2.524.680.000 | |
2016-10-14 | HU0000713169 | 10.768,468149 | 2.524.680.000 | |
2016-10-13 | HU0000713169 | 10.773,499887 | 2.525.860.000 | |
2016-10-12 | HU0000713169 | 10.782,829883 | 2.528.050.000 | |
2016-10-11 | HU0000713169 | 10.775,333532 | 2.526.290.000 | |
2016-10-10 | HU0000713169 | 10.777,921114 | 2.526.890.000 | |
2016-10-07 | HU0000713169 | 10.793,609381 | 2.530.570.000 | |
2016-10-06 | HU0000713169 | 10.794,678688 | 2.530.820.000 | |
2016-10-05 | HU0000713169 | 10.817,413728 | 2.536.150.000 | |
2016-10-04 | HU0000713169 | 10.827,406341 | 2.538.500.000 | |
2016-10-03 | HU0000713169 | 10.835,393903 | 2.540.370.000 | |
2016-09-30 | HU0000713169 | 10.848,113307 | 2.543.350.000 | |
2016-09-29 | HU0000713169 | 10.851,184567 | 2.544.070.000 | |
2016-09-28 | HU0000713169 | 10.857,903835 | 2.545.650.000 | |
2016-09-27 | HU0000713169 | 10.853,456965 | 2.544.600.000 | |
2016-09-26 | HU0000713169 | 10.854,482182 | 2.544.840.000 | |
2016-09-23 | HU0000713169 | 10.843,535988 | 2.542.280.000 | |
2016-09-22 | HU0000713169 | 10.834,725038 | 2.540.210.000 | |
2016-09-21 | HU0000713169 | 10.829,403184 | 2.538.960.000 | |
2016-09-20 | HU0000713169 | 10.826,854993 | 2.538.370.000 | |
2016-09-19 | HU0000713169 | 10.834,991222 | 2.540.270.000 | |
2016-09-16 | HU0000713169 | 10.826,782274 | 2.538.350.000 | |
2016-09-15 | HU0000713169 | 10.828,272633 | 2.538.700.000 | |
2016-09-14 | HU0000713169 | 10.833,972826 | 2.540.040.000 | |
2016-09-13 | HU0000713169 | 10.845,564361 | 2.542.750.000 | |
2016-09-12 | HU0000713169 | 10.860,510260 | 2.546.260.000 | |
2016-09-09 | HU0000713169 | 10.876,332044 | 2.549.970.000 | |
2016-09-08 | HU0000713169 | 10.881,157389 | 2.551.100.000 | |
2016-09-07 | HU0000713169 | 10.865,839386 | 2.547.510.000 | |
2016-09-06 | HU0000713169 | 10.872,359342 | 2.549.040.000 | |
2016-09-05 | HU0000713169 | 10.869,307471 | 2.548.320.000 | |
2016-09-02 | HU0000713169 | 10.859,834302 | 2.546.100.000 | |
2016-09-01 | HU0000713169 | 10.859,102264 | 2.545.930.000 | |
2016-08-31 | HU0000713169 | 10.859,934272 | 2.546.120.000 | |
2016-08-30 | HU0000713169 | 10.860,699818 | 2.546.300.000 | |
2016-08-29 | HU0000713169 | 10.861,838700 | 2.546.570.000 | |
2016-08-26 | HU0000713169 | 10.866,642578 | 2.547.700.000 | |
2016-08-25 | HU0000713169 | 10.871,147963 | 2.548.750.000 | |
2016-08-24 | HU0000713169 | 10.862,070753 | 2.546.620.000 | |
2016-08-23 | HU0000713169 | 10.859,769244 | 2.546.080.000 | |
2016-08-22 | HU0000713169 | 10.863,852315 | 2.547.040.000 | |
2016-08-19 | HU0000713169 | 10.861,396859 | 2.546.470.000 | |
2016-08-18 | HU0000713169 | 10.866,277504 | 2.547.610.000 | |
2016-08-17 | HU0000713169 | 10.870,557788 | 2.548.610.000 | |
2016-08-16 | HU0000713169 | 10.867,351421 | 2.547.860.000 | |
2016-08-15 | HU0000713169 | 10.869,550170 | 2.548.380.000 | |
2016-08-12 | HU0000713169 | 10.870,804023 | 2.548.670.000 | |
2016-08-11 | HU0000713169 | 10.873,026385 | 2.549.190.000 | |
2016-08-10 | HU0000713169 | 10.870,535054 | 2.548.610.000 | |
2016-08-09 | HU0000713169 | 10.868,601460 | 2.548.150.000 | |
2016-08-08 | HU0000713169 | 10.865,308598 | 2.547.380.000 | |
2016-08-05 | HU0000713169 | 10.865,020768 | 2.547.310.000 | |
2016-08-04 | HU0000713169 | 10.873,643665 | 2.549.340.000 | |
2016-08-03 | HU0000713169 | 10.878,714670 | 2.550.530.000 | |
2016-08-02 | HU0000713169 | 10.881,910932 | 2.551.280.000 | |
2016-08-01 | HU0000713169 | 10.872,073431 | 2.548.970.000 | |
2016-07-29 | HU0000713169 | 10.866,185638 | 2.547.590.000 | |
2016-07-28 | HU0000713169 | 10.863,047861 | 2.546.850.000 | |
2016-07-27 | HU0000713169 | 10.865,318403 | 2.547.380.000 | |
2016-07-26 | HU0000713169 | 10.861,000431 | 2.546.370.000 | |
2016-07-25 | HU0000713169 | 10.863,507633 | 2.546.960.000 | |
2016-07-22 | HU0000713169 | 10.859,989729 | 2.546.140.000 | |
2016-07-21 | HU0000713169 | 10.853,111072 | 2.544.520.000 | |
2016-07-20 | HU0000713169 | 10.852,701596 | 2.544.430.000 | |
2016-07-19 | HU0000713169 | 10.852,638782 | 2.544.410.000 | |
2016-07-18 | HU0000713169 | 10.855,455379 | 2.545.070.000 | |
2016-07-15 | HU0000713169 | 10.858,326051 | 2.545.750.000 | |
2016-07-14 | HU0000713169 | 10.857,177444 | 2.545.480.000 | |
2016-07-13 | HU0000713169 | 10.849,143659 | 2.543.590.000 | |
2016-07-12 | HU0000713169 | 10.828,993640 | 2.538.870.000 | |
2016-07-11 | HU0000713169 | 10.817,210957 | 2.536.110.000 | |
2016-07-08 | HU0000713169 | 10.806,772230 | 2.533.660.000 | |
2016-07-07 | HU0000713169 | 10.825,698845 | 2.538.100.000 | |
2016-07-06 | HU0000713169 | 10.832,153947 | 2.539.610.000 | |
2016-07-05 | HU0000713169 | 10.833,425215 | 2.539.910.000 | |
2016-07-04 | HU0000713169 | 10.829,207719 | 2.538.920.000 | |
2016-07-01 | HU0000713169 | 10.800,157082 | 2.532.110.000 | |
2016-06-30 | HU0000713169 | 10.789,601605 | 2.529.630.000 | |
2016-06-29 | HU0000713169 | 10.774,134595 | 2.526.010.000 | |
2016-06-28 | HU0000713169 | 10.811,248440 | 2.534.710.000 | |
2016-06-27 | HU0000713169 | 10.876,594649 | 2.550.030.000 | |
2016-06-24 | HU0000713169 | 10.881,651560 | 2.551.210.000 | |
2016-06-23 | HU0000713169 | 10.879,679067 | 2.550.750.000 | |
2016-06-22 | HU0000713169 | 10.872,967818 | 2.549.180.000 | |
2016-06-21 | HU0000713169 | 10.836,611501 | 2.540.650.000 | |
2016-06-20 | HU0000713169 | 10.843,448524 | 2.542.260.000 | |
2016-06-17 | HU0000713169 | 10.834,122921 | 2.540.070.000 | |
2016-06-16 | HU0000713169 | 10.825,722897 | 2.538.100.000 | |
2016-06-15 | HU0000713169 | 10.838,185194 | 2.541.020.000 | |
2016-06-14 | HU0000713169 | 10.856,481141 | 2.545.310.000 | |
2016-06-13 | HU0000713169 | 10.877,831112 | 2.550.320.000 | |
2016-06-10 | HU0000713169 | 10.885,328231 | 2.552.080.000 | |
2016-06-09 | HU0000713169 | 10.886,924014 | 2.552.450.000 | |
2016-06-08 | HU0000713169 | 10.865,119343 | 2.547.340.000 | |
2016-06-07 | HU0000713169 | 10.850,621908 | 2.543.940.000 | |
2016-06-06 | HU0000713169 | 10.814,662906 | 2.535.510.000 | |
2016-06-03 | HU0000713169 | 10.839,269664 | 2.541.280.000 | |
2016-06-02 | HU0000713169 | 10.848,706041 | 2.543.490.000 | |
2016-06-01 | HU0000713169 | 10.855,773607 | 2.545.150.000 | |
2016-05-31 | HU0000713169 | 10.856,880077 | 2.545.410.000 | |
2016-05-30 | HU0000713169 | 10.853,810088 | 2.544.690.000 | |
2016-05-27 | HU0000713169 | 10.849,875385 | 2.543.760.000 | |
2016-05-26 | HU0000713169 | 10.843,709193 | 2.542.320.000 | |
2016-05-25 | HU0000713169 | 10.832,545270 | 2.539.700.000 | |
2016-05-24 | HU0000713169 | 10.837,841549 | 2.540.940.000 | |
2016-05-23 | HU0000713169 | 10.823,711552 | 2.537.630.000 | |
2016-05-20 | HU0000713169 | 10.827,924206 | 2.538.620.000 | |
2016-05-19 | HU0000713169 | 10.843,107306 | 2.542.180.000 | |
2016-05-18 | HU0000713169 | 10.846,379235 | 2.542.940.000 | |
2016-05-17 | HU0000713169 | 10.858,181812 | 2.545.710.000 | |
2016-05-13 | HU0000713169 | 10.869,186811 | 2.548.290.000 | |
2016-05-12 | HU0000713169 | 10.873,305411 | 2.549.260.000 | |
2016-05-11 | HU0000713169 | 10.886,335968 | 2.552.310.000 | |
2016-05-10 | HU0000713169 | 10.887,492713 | 2.552.580.000 | |
2016-05-09 | HU0000713169 | 10.880,507424 | 2.550.950.000 | |
2016-05-06 | HU0000713169 | 10.877,794149 | 2.550.310.000 | |
2016-05-05 | HU0000713169 | 10.871,584613 | 2.548.850.000 | |
2016-05-04 | HU0000713169 | 10.866,730630 | 2.547.720.000 | |
2016-05-03 | HU0000713169 | 10.856,504361 | 2.545.320.000 | |
2016-05-02 | HU0000713169 | 10.847,418612 | 2.543.190.000 | |
2016-04-29 | HU0000713169 | 10.858,666894 | 2.545.830.000 | |
2016-04-28 | HU0000713169 | 10.869,200566 | 2.548.290.000 | |
2016-04-27 | HU0000713169 | 10.856,866091 | 2.545.400.000 | |
2016-04-26 | HU0000713169 | 10.852,641068 | 2.544.410.000 | |
2016-04-25 | HU0000713169 | 10.853,821698 | 2.544.690.000 | |
2016-04-22 | HU0000713169 | 10.851,713450 | 2.544.200.000 | |
2016-04-21 | HU0000713169 | 10.868,550520 | 2.548.140.000 | |
2016-04-20 | HU0000713169 | 10.865,124546 | 2.547.340.000 | |
2016-04-19 | HU0000713169 | 10.864,805934 | 2.547.260.000 | |
2016-04-18 | HU0000713169 | 10.864,035035 | 2.547.080.000 | |
2016-04-15 | HU0000713169 | 10.864,410529 | 2.547.170.000 | |
2016-04-14 | HU0000713169 | 10.865,498961 | 2.547.430.000 | |
2016-04-13 | HU0000713169 | 10.871,461973 | 2.548.830.000 | |
2016-04-12 | HU0000713169 | 10.852,445679 | 2.544.370.000 | |
2016-04-11 | HU0000713169 | 10.850,707662 | 2.543.960.000 | |
2016-04-08 | HU0000713169 | 10.841,350901 | 2.541.770.000 | |
2016-04-07 | HU0000713169 | 10.844,485031 | 2.542.500.000 | |
2016-04-06 | HU0000713169 | 10.848,992041 | 2.543.560.000 | |
2016-04-05 | HU0000713169 | 10.848,138114 | 2.543.360.000 | |
2016-04-04 | HU0000713169 | 10.857,972037 | 2.545.660.000 | |
2016-04-01 | HU0000713169 | 10.860,910357 | 2.546.350.000 | |
2016-03-31 | HU0000713169 | 10.842,460241 | 2.542.030.000 | |
2016-03-30 | HU0000713169 | 10.834,819877 | 2.540.230.000 | |
2016-03-29 | HU0000713169 | 10.823,877113 | 2.537.670.000 | |
2016-03-25 | HU0000713169 | 10.818,807921 | 2.536.480.000 | |
2016-03-24 | HU0000713169 | 10.826,172292 | 2.538.210.000 | |
2016-03-23 | HU0000713169 | 10.833,024909 | 2.539.810.000 | |
2016-03-22 | HU0000713169 | 10.820,742270 | 2.536.930.000 | |
2016-03-21 | HU0000713169 | 10.823,279794 | 2.537.530.000 | |
2016-03-18 | HU0000713169 | 10.806,980870 | 2.533.710.000 | |
2016-03-17 | HU0000713169 | 10.791,253038 | 2.530.020.000 | |
2016-03-16 | HU0000713169 | 10.787,320916 | 2.529.100.000 | |
2016-03-11 | HU0000713169 | 10.740,300481 | 2.518.070.000 | |
2016-03-10 | HU0000713169 | 10.745,497767 | 2.519.290.000 | |
2016-03-09 | HU0000713169 | 10.743,577677 | 2.518.840.000 | |
2016-03-08 | HU0000713169 | 10.751,572636 | 2.520.720.000 | |
2016-03-07 | HU0000713169 | 10.746,230287 | 2.519.460.000 | |
2016-03-05 | HU0000713169 | 10.736,810472 | 2.517.260.000 | |
2016-03-04 | HU0000713169 | 10.736,810472 | 2.517.260.000 | |
2016-03-03 | HU0000713169 | 10.738,311460 | 2.517.610.000 | |
2016-03-02 | HU0000713169 | 10.717,971977 | 2.512.840.000 | |
2016-03-01 | HU0000713169 | 10.712,325620 | 2.511.520.000 | |
2016-02-29 | HU0000713169 | 10.715,032851 | 2.512.150.000 | |
2016-02-26 | HU0000713169 | 10.694,493468 | 2.507.330.000 | |
2016-02-25 | HU0000713169 | 10.693,330069 | 2.507.060.000 | |
2016-02-24 | HU0000713169 | 10.709,312005 | 2.510.810.000 | |
2016-02-23 | HU0000713169 | 10.693,892993 | 2.507.190.000 | |
2016-02-22 | HU0000713169 | 10.688,224908 | 2.505.860.000 | |
2016-02-19 | HU0000713169 | 10.680,247941 | 2.503.990.000 | |
2016-02-18 | HU0000713169 | 10.666,054625 | 2.500.670.000 | |
2016-02-17 | HU0000713169 | 10.662,858486 | 2.499.920.000 | |
2016-02-16 | HU0000713169 | 10.647,177201 | 2.496.240.000 | |
2016-02-15 | HU0000713169 | 10.650,417328 | 2.497.000.000 | |
2016-02-12 | HU0000713169 | 10.653,737775 | 2.497.780.000 | |
2016-02-11 | HU0000713169 | 10.647,741524 | 2.496.370.000 | |
2016-02-10 | HU0000713169 | 10.640,849205 | 2.494.760.000 | |
2016-02-09 | HU0000713169 | 10.684,703729 | 2.505.040.000 | |
2016-02-08 | HU0000713169 | 10.705,753919 | 2.509.970.000 | |
2016-02-05 | HU0000713169 | 10.715,863336 | 2.512.340.000 | |
2016-02-04 | HU0000713169 | 10.694,796021 | 2.507.410.000 | |
2016-02-03 | HU0000713169 | 10.695,027221 | 2.507.460.000 | |
2016-02-02 | HU0000713169 | 10.705,524173 | 2.509.920.000 | |
2016-02-01 | HU0000713169 | 10.705,264413 | 2.509.860.000 | |
2016-01-29 | HU0000713169 | 10.688,041446 | 2.505.820.000 | |
2016-01-28 | HU0000713169 | 10.695,286938 | 2.507.520.000 | |
2016-01-27 | HU0000713169 | 10.686,506865 | 2.505.460.000 | |
2016-01-26 | HU0000713169 | 10.672,334855 | 2.502.140.000 | |
2016-01-25 | HU0000713169 | 10.638,121360 | 2.494.120.000 | |
2016-01-22 | HU0000713169 | 10.642,095973 | 2.495.050.000 | |
2016-01-21 | HU0000713169 | 10.665,912455 | 2.500.630.000 | |
2016-01-20 | HU0000713169 | 10.670,865836 | 2.501.800.000 | |
2016-01-19 | HU0000713169 | 10.677,748173 | 2.503.410.000 | |
2016-01-18 | HU0000713169 | 10.702,654503 | 2.509.250.000 | |
2016-01-15 | HU0000713169 | 10.717,742761 | 2.512.790.000 | |
2016-01-14 | HU0000713169 | 10.730,048010 | 2.515.670.000 | |
2016-01-13 | HU0000713169 | 10.745,093431 | 2.519.200.000 | |
2016-01-12 | HU0000713169 | 10.755,878196 | 2.521.730.000 | |
2016-01-11 | HU0000713169 | 10.750,165954 | 2.520.390.000 | |
2016-01-08 | HU0000713169 | 10.762,147029 | 2.523.200.000 | |
2016-01-07 | HU0000713169 | 10.809,536948 | 2.534.310.000 | |
2016-01-06 | HU0000713169 | 10.798,919962 | 2.531.820.000 | |
2016-01-05 | HU0000713169 | 10.817,012071 | 2.536.060.000 | |
2016-01-04 | HU0000713169 | 10.865,257845 | 2.547.370.000 | |
2015-12-31 | HU0000713169 | 10.843,063203 | 2.542.170.000 | |
2015-12-30 | HU0000713169 | 10.840,723311 | 2.541.620.000 | |
2015-12-29 | HU0000713169 | 10.824,256472 | 2.537.760.000 | |
2015-12-28 | HU0000713169 | 10.818,497426 | 2.536.410.000 | |
2015-12-23 | HU0000713169 | 10.803,471519 | 2.532.880.000 | |
2015-12-22 | HU0000713169 | 10.792,788378 | 2.530.380.000 | |
2015-12-21 | HU0000713169 | 10.799,811014 | 2.532.030.000 | |
2015-12-18 | HU0000713169 | 10.809,368717 | 2.534.270.000 | |
2015-12-17 | HU0000713169 | 10.799,131405 | 2.531.870.000 | |
2015-12-16 | HU0000713169 | 10.777,268926 | 2.526.740.000 | |
2015-12-15 | HU0000713169 | 10.758,273085 | 2.522.290.000 | |
2015-12-14 | HU0000713169 | 10.768,056929 | 2.524.580.000 | |
2015-12-12 | HU0000713169 | 10.791,024632 | 2.529.970.000 | |
2015-12-11 | HU0000713169 | 10.791,024632 | 2.529.970.000 | |
2015-12-10 | HU0000713169 | 10.803,700850 | 2.532.940.000 | |
2015-12-09 | HU0000713169 | 10.810,789308 | 2.534.600.000 | |
2015-12-08 | HU0000713169 | 10.803,835697 | 2.532.970.000 | |
2015-12-07 | HU0000713169 | 10.812,863724 | 2.535.090.000 | |
2015-12-04 | HU0000713169 | 10.796,262213 | 2.531.190.000 | |
2015-12-03 | HU0000713169 | 10.831,963284 | 2.539.560.000 | |
2015-12-02 | HU0000713169 | 10.834,837075 | 2.540.240.000 | |
2015-12-01 | HU0000713169 | 10.822,363560 | 2.537.310.000 | |
2015-11-30 | HU0000713169 | 10.822,132109 | 2.537.260.000 | |
2015-11-27 | HU0000713169 | 10.815,889730 | 2.535.800.000 | |
2015-11-26 | HU0000713169 | 10.803,084427 | 2.532.790.000 | |
2015-11-25 | HU0000713169 | 10.826,994698 | 2.538.400.000 | |
2015-11-24 | HU0000713169 | 10.841,064295 | 2.541.700.000 | |
2015-11-23 | HU0000713169 | 10.833,220609 | 2.539.860.000 | |
2015-11-20 | HU0000713169 | 10.799,985199 | 2.532.070.000 | |
2015-11-19 | HU0000713169 | 10.804,962675 | 2.533.230.000 | |
2015-11-18 | HU0000713169 | 10.786,755109 | 2.528.970.000 | |
2015-11-17 | HU0000713169 | 10.782,728169 | 2.528.020.000 | |
2015-11-16 | HU0000713169 | 10.787,397588 | 2.529.120.000 | |
2015-11-13 | HU0000713169 | 10.795,181458 | 2.530.940.000 | |
2015-11-12 | HU0000713169 | 10.789,101305 | 2.529.520.000 | |
2015-11-11 | HU0000713169 | 10.792,170368 | 2.530.240.000 | |
2015-11-10 | HU0000713169 | 10.797,335831 | 2.531.450.000 | |
2015-11-09 | HU0000713169 | 10.834,101322 | 2.540.070.000 | |
2015-11-06 | HU0000713169 | 10.859,881540 | 2.546.110.000 | |
2015-11-05 | HU0000713169 | 10.864,852246 | 2.547.280.000 | |
2015-11-04 | HU0000713169 | 10.884,916976 | 2.551.980.000 | |
2015-11-03 | HU0000713169 | 10.888,021002 | 2.552.710.000 | |
2015-11-02 | HU0000713169 | 10.876,314053 | 2.549.960.000 | |
2015-10-30 | HU0000713169 | 10.887,364754 | 2.552.550.000 | |
2015-10-29 | HU0000713169 | 10.881,957761 | 2.551.290.000 | |
2015-10-28 | HU0000713169 | 10.873,606246 | 2.549.330.000 | |
2015-10-27 | HU0000713169 | 10.884,583069 | 2.551.900.000 | |
2015-10-26 | HU0000713169 | 10.912,409271 | 2.558.430.000 | |
2015-10-22 | HU0000713169 | 10.868,891892 | 2.548.220.000 | |
2015-10-21 | HU0000713169 | 10.875,318130 | 2.549.730.000 | |
2015-10-20 | HU0000713169 | 10.866,546536 | 2.547.670.000 | |
2015-10-19 | HU0000713169 | 10.843,838849 | 2.542.350.000 | |
2015-10-16 | HU0000713169 | 10.832,699946 | 2.539.740.000 | |
2015-10-15 | HU0000713169 | 10.821,779353 | 2.537.180.000 | |
2015-10-14 | HU0000713169 | 10.827,660283 | 2.538.560.000 | |
2015-10-13 | HU0000713169 | 10.833,459900 | 2.539.920.000 | |
2015-10-12 | HU0000713169 | 10.825,493293 | 2.538.050.000 | |
2015-10-09 | HU0000713169 | 10.824,448955 | 2.537.800.000 | |
2015-10-08 | HU0000713169 | 10.824,691560 | 2.537.860.000 | |
2015-10-07 | HU0000713169 | 10.813,423261 | 2.535.220.000 | |
2015-10-06 | HU0000713169 | 10.789,902197 | 2.529.700.000 | |
2015-10-05 | HU0000713169 | 10.769,899578 | 2.525.010.000 | |
2015-10-02 | HU0000713169 | 10.753,181091 | 2.521.090.000 | |
2015-10-01 | HU0000713169 | 10.744,544826 | 2.519.070.000 | |
2015-09-30 | HU0000713169 | 10.741,280135 | 2.518.300.000 | |
2015-09-29 | HU0000713169 | 10.752,691799 | 2.520.980.000 | |
2015-09-28 | HU0000713169 | 10.754,266964 | 2.521.350.000 | |
2015-09-25 | HU0000713169 | 10.751,608989 | 2.520.730.000 | |
2015-09-24 | HU0000713169 | 10.752,689837 | 2.520.980.000 | |
2015-09-23 | HU0000713169 | 10.765,721558 | 2.524.030.000 | |
2015-09-22 | HU0000713169 | 10.771,564152 | 2.525.400.000 | |
2015-09-21 | HU0000713169 | 10.759,932664 | 2.522.680.000 | |
2015-09-18 | HU0000713169 | 10.752,686152 | 2.520.980.000 | |
2015-09-17 | HU0000713169 | 10.731,940260 | 2.516.110.000 | |
2015-09-16 | HU0000713169 | 10.728,460467 | 2.515.300.000 | |
2015-09-15 | HU0000713169 | 10.730,007648 | 2.515.660.000 | |
2015-09-14 | HU0000713169 | 10.728,240946 | 2.515.250.000 | |
2015-09-11 | HU0000713169 | 10.718,729969 | 2.513.020.000 | |
2015-09-10 | HU0000713169 | 10.708,534210 | 2.510.630.000 | |
2015-09-09 | HU0000713169 | 10.690,427275 | 2.506.380.000 | |
2015-09-08 | HU0000713169 | 10.682,424664 | 2.504.510.000 | |
2015-09-07 | HU0000713169 | 10.693,959365 | 2.507.210.000 | |
2015-09-04 | HU0000713169 | 10.697,961651 | 2.508.150.000 | |
2015-09-03 | HU0000713169 | 10.689,308585 | 2.506.120.000 | |
2015-09-02 | HU0000713169 | 10.704,715889 | 2.509.730.000 | |
2015-09-01 | HU0000713169 | 10.719,122810 | 2.513.110.000 | |
2015-08-31 | HU0000713169 | 10.739,639703 | 2.517.920.000 | |
2015-08-28 | HU0000713169 | 10.742,948629 | 2.518.700.000 | |
2015-08-27 | HU0000713169 | 10.760,428132 | 2.522.790.000 | |
2015-08-26 | HU0000713169 | 10.703,760470 | 2.509.510.000 | |
2015-08-25 | HU0000713169 | 10.755,806569 | 2.521.710.000 | |
2015-08-24 | HU0000713169 | 10.867,580032 | 2.547.920.000 | |
2015-08-19 | HU0000713169 | 10.932,255742 | 2.563.080.000 | |
2015-08-18 | HU0000713169 | 10.930,720952 | 2.562.720.000 | |
2015-08-17 | HU0000713169 | 10.915,278323 | 2.559.100.000 | |
2015-08-14 | HU0000713169 | 10.881,337550 | 2.551.140.000 | |
2015-08-13 | HU0000713169 | 10.893,846945 | 2.554.070.000 | |
2015-08-12 | HU0000713169 | 10.892,433464 | 2.553.740.000 | |
2015-08-11 | HU0000713169 | 10.862,388051 | 2.546.700.000 | |
2015-08-10 | HU0000713169 | 10.858,480075 | 2.545.780.000 | |
2015-08-07 | HU0000713169 | 10.855,812285 | 2.545.160.000 | |
2015-08-06 | HU0000713169 | 10.849,051397 | 2.543.570.000 | |
2015-08-05 | HU0000713169 | 10.866,314424 | 2.547.620.000 | |
2015-08-04 | HU0000713169 | 10.856,079522 | 2.545.220.000 | |
2015-08-03 | HU0000713169 | 10.832,716346 | 2.539.740.000 | |
2015-07-31 | HU0000713169 | 10.837,034728 | 2.540.750.000 | |
2015-07-30 | HU0000713169 | 10.815,194911 | 2.535.630.000 | |
2015-07-29 | HU0000713169 | 10.807,328324 | 2.533.790.000 | |
2015-07-28 | HU0000713169 | 10.807,626417 | 2.533.860.000 | |
2015-07-27 | HU0000713169 | 10.815,093009 | 2.535.610.000 | |
2015-07-24 | HU0000713169 | 10.830,499580 | 2.539.220.000 | |
2015-07-23 | HU0000713169 | 10.848,848454 | 2.543.520.000 | |
2015-07-22 | HU0000713169 | 10.828,632379 | 2.538.780.000 | |
2015-07-21 | HU0000713169 | 10.847,985865 | 2.543.320.000 | |
2015-07-20 | HU0000713169 | 10.860,836435 | 2.546.330.000 | |
2015-07-17 | HU0000713169 | 10.841,430708 | 2.541.780.000 | |
2015-07-16 | HU0000713169 | 10.832,299286 | 2.539.640.000 | |
2015-07-15 | HU0000713169 | 10.835,016549 | 2.540.280.000 | |
2015-07-14 | HU0000713169 | 10.852,105165 | 2.544.290.000 | |
2015-07-13 | HU0000713169 | 10.769,667589 | 2.524.960.000 | |
2015-07-10 | HU0000713169 | 10.751,873155 | 2.520.790.000 | |
2015-07-09 | HU0000713169 | 10.762,634069 | 2.523.310.000 | |
2015-07-08 | HU0000713169 | 10.762,356023 | 2.523.250.000 | |
2015-07-07 | HU0000713169 | 10.745,582130 | 2.519.310.000 | |
2015-07-06 | HU0000713169 | 10.740,913850 | 2.518.220.000 | |
2015-07-03 | HU0000713169 | 10.743,420237 | 2.518.810.000 | |
2015-07-02 | HU0000713169 | 10.724,718397 | 2.514.420.000 | |
2015-07-01 | HU0000713169 | 10.735,699272 | 2.517.000.000 | |
2015-06-30 | HU0000713169 | 10.743,102345 | 2.518.730.000 | |
2015-06-29 | HU0000713169 | 10.760,662254 | 2.522.850.000 | |
2015-06-26 | HU0000713169 | 10.771,714038 | 2.525.440.000 | |
2015-06-25 | HU0000713169 | 10.781,366145 | 2.527.700.000 | |
2015-06-24 | HU0000713169 | 10.824,522079 | 2.537.820.000 | |
2015-06-23 | HU0000713169 | 10.748,584054 | 2.520.020.000 | |
2015-06-22 | HU0000713169 | 10.799,638517 | 2.531.990.000 | |
2015-06-19 | HU0000713169 | 10.781,001028 | 2.527.620.000 | |
2015-06-18 | HU0000713169 | 10.781,104094 | 2.527.640.000 | |
2015-06-17 | HU0000713169 | 10.755,495080 | 2.521.640.000 | |
2015-06-16 | HU0000713169 | 10.736,160959 | 2.517.100.000 | |
2015-06-15 | HU0000713169 | 10.760,954681 | 2.522.920.000 | |
2015-06-12 | HU0000713169 | 10.766,218506 | 2.524.150.000 | |
2015-06-11 | HU0000713169 | 10.730,378919 | 2.515.750.000 | |
2015-06-10 | HU0000713169 | 10.718,517503 | 2.512.970.000 | |
2015-06-09 | HU0000713169 | 10.727,502668 | 2.515.070.000 | |
2015-06-08 | HU0000713169 | 10.781,580526 | 2.527.750.000 | |
2015-06-05 | HU0000713169 | 10.803,586792 | 2.532.910.000 | |
2015-06-04 | HU0000713169 | 10.814,163953 | 2.535.390.000 | |
2015-06-03 | HU0000713169 | 10.814,373118 | 2.535.440.000 | |
2015-06-02 | HU0000713169 | 10.849,111286 | 2.543.590.000 | |
2015-06-01 | HU0000713169 | 10.831,197295 | 2.539.390.000 | |
2015-05-29 | HU0000713169 | 10.841,965084 | 2.541.910.000 | |
2015-05-28 | HU0000713169 | 10.838,710784 | 2.541.150.000 | |
2015-05-27 | HU0000713169 | 10.845,068398 | 2.542.640.000 | |
2015-05-26 | HU0000713169 | 10.883,835961 | 2.551.730.000 | |
2015-05-22 | HU0000713169 | 10.864,786254 | 2.547.260.000 | |
2015-05-21 | HU0000713169 | 10.874,006458 | 2.549.420.000 | |
2015-05-20 | HU0000713169 | 10.876,748847 | 2.550.060.000 | |
2015-05-19 | HU0000713169 | 10.877,409565 | 2.550.220.000 | |
2015-05-18 | HU0000713169 | 10.834,895424 | 2.540.250.000 | |
2015-05-15 | HU0000713169 | 10.794,145310 | 2.530.700.000 | |
2015-05-14 | HU0000713169 | 10.757,789449 | 2.522.170.000 | |
2015-05-13 | HU0000713169 | 10.795,302814 | 2.530.970.000 | |
2015-05-12 | HU0000713169 | 10.823,975551 | 2.537.690.000 | |
2015-05-11 | HU0000713169 | 10.774,067711 | 2.525.990.000 | |
2015-05-08 | HU0000713169 | 10.774,296407 | 2.526.040.000 | |
2015-05-07 | HU0000713169 | 10.761,196190 | 2.522.970.000 | |
2015-05-06 | HU0000713169 | 10.785,327343 | 2.528.630.000 | |
2015-05-05 | HU0000713169 | 10.835,970655 | 2.540.500.000 | |
2015-05-04 | HU0000713169 | 10.845,644271 | 2.542.770.000 | |
2015-04-30 | HU0000713169 | 10.838,286009 | 2.541.050.000 | |
2015-04-29 | HU0000713169 | 10.869,467351 | 2.548.360.000 | |
2015-04-28 | HU0000713169 | 10.873,170782 | 2.549.230.000 | |
2015-04-27 | HU0000713169 | 10.882,700705 | 2.551.460.000 | |
2015-04-24 | HU0000713169 | 10.857,465197 | 2.545.540.000 | |
2015-04-23 | HU0000713169 | 10.870,312385 | 2.548.560.000 | |
2015-04-22 | HU0000713169 | 10.851,993581 | 2.544.260.000 | |
2015-04-21 | HU0000713169 | 10.866,755228 | 2.547.720.000 | |
2015-04-20 | HU0000713169 | 10.874,480083 | 2.549.530.000 | |
2015-04-17 | HU0000713169 | 10.878,205979 | 2.550.410.000 | |
2015-04-16 | HU0000713169 | 10.876,335895 | 2.549.970.000 | |
2015-04-15 | HU0000713169 | 10.882,494329 | 2.551.410.000 | |
2015-04-14 | HU0000713169 | 10.878,279764 | 2.550.420.000 | |
2015-04-13 | HU0000713169 | 10.879,111286 | 2.550.620.000 | |
2015-04-10 | HU0000713169 | 10.902,845665 | 2.556.180.000 | |
2015-04-09 | HU0000713169 | 10.923,152113 | 2.560.940.000 | |
2015-04-08 | HU0000713169 | 10.901,381837 | 2.555.840.000 | |
2015-04-07 | HU0000713169 | 10.884,463197 | 2.551.870.000 | |
2015-04-03 | HU0000713169 | 10.854,138298 | 2.544.760.000 | |
2015-04-02 | HU0000713169 | 10.865,485705 | 2.547.420.000 | |
2015-04-01 | HU0000713169 | 10.902,286230 | 2.556.050.000 | |
2015-03-31 | HU0000713169 | 10.902,138054 | 2.556.020.000 | |
2015-03-30 | HU0000713169 | 10.893,620488 | 2.554.020.000 | |
2015-03-27 | HU0000713169 | 10.902,369020 | 2.556.070.000 | |
2015-03-26 | HU0000713169 | 10.894,322571 | 2.554.180.000 | |
2015-03-25 | HU0000713169 | 10.924,083032 | 2.561.160.000 | |
2015-03-24 | HU0000713169 | 10.901,505270 | 2.555.870.000 | |
2015-03-23 | HU0000713169 | 10.868,733787 | 2.548.190.000 | |
2015-03-20 | HU0000713169 | 10.842,026867 | 2.541.920.000 | |
2015-03-19 | HU0000713169 | 10.813,173537 | 2.535.160.000 | |
2015-03-18 | HU0000713169 | 10.783,433771 | 2.528.190.000 | |
2015-03-17 | HU0000713169 | 10.719,433165 | 2.513.180.000 | |
2015-03-16 | HU0000713169 | 10.743,365074 | 2.518.790.000 | |
2015-03-13 | HU0000713169 | 10.716,816691 | 2.512.570.000 | |
2015-03-12 | HU0000713169 | 10.732,748988 | 2.516.300.000 | |
2015-03-11 | HU0000713169 | 10.742,089972 | 2.518.490.000 | |
2015-03-10 | HU0000713169 | 10.753,619153 | 2.521.200.000 | |
2015-03-09 | HU0000713169 | 10.818,702855 | 2.536.460.000 | |
2015-03-06 | HU0000713169 | 10.866,559170 | 2.547.680.000 | |
2015-03-05 | HU0000713169 | 10.897,872353 | 2.555.020.000 | |
2015-03-04 | HU0000713169 | 10.915,458010 | 2.559.140.000 | |
2015-03-03 | HU0000713169 | 10.902,949772 | 2.556.210.000 | |
2015-03-02 | HU0000713169 | 10.896,179146 | 2.554.620.000 | |
2015-02-27 | HU0000713169 | 10.896,330585 | 2.554.660.000 | |
2015-02-26 | HU0000713169 | 10.895,601870 | 2.554.480.000 | |
2015-02-25 | HU0000713169 | 10.906,041650 | 2.556.930.000 | |
2015-02-24 | HU0000713169 | 10.892,630208 | 2.553.790.000 | |
2015-02-23 | HU0000713169 | 10.850,275734 | 2.543.860.000 | |
2015-02-20 | HU0000713169 | 10.888,026180 | 2.552.710.000 | |
2015-02-19 | HU0000713169 | 10.909,034284 | 2.557.630.000 | |
2015-02-18 | HU0000713169 | 10.888,732678 | 2.552.870.000 | |
2015-02-17 | HU0000713169 | 10.888,298979 | 2.552.770.000 | |
2015-02-16 | HU0000713169 | 10.904,888778 | 2.556.660.000 | |
2015-02-13 | HU0000713169 | 10.881,759191 | 2.551.240.000 | |
2015-02-12 | HU0000713169 | 10.870,967806 | 2.548.710.000 | |
2015-02-11 | HU0000713169 | 10.861,354304 | 2.546.460.000 | |
2015-02-10 | HU0000713169 | 10.883,105250 | 2.551.550.000 | |
2015-02-09 | HU0000713169 | 10.933,690328 | 2.563.410.000 | |
2015-02-06 | HU0000713169 | 10.956,987669 | 2.568.880.000 | |
2015-02-05 | HU0000713169 | 10.922,719067 | 2.560.840.000 | |
2015-02-04 | HU0000713169 | 10.907,607982 | 2.557.300.000 | |
2015-02-03 | HU0000713169 | 10.892,402984 | 2.553.730.000 | |
2015-02-02 | HU0000713169 | 10.924,756294 | 2.561.320.000 | |
2015-01-30 | HU0000713169 | 10.953,077253 | 2.567.960.000 | |
2015-01-29 | HU0000713169 | 10.935,877429 | 2.563.930.000 | |
2015-01-28 | HU0000713169 | 10.945,253469 | 2.566.130.000 | |
2015-01-27 | HU0000713169 | 10.952,025054 | 2.567.710.000 | |
2015-01-26 | HU0000713169 | 10.910,422442 | 2.557.960.000 | |
2015-01-23 | HU0000713169 | 10.902,466558 | 2.556.090.000 | |
2015-01-22 | HU0000713169 | 10.820,901173 | 2.536.970.000 | |
2015-01-21 | HU0000713169 | 10.824,424485 | 2.537.800.000 | |
2015-01-20 | HU0000713169 | 10.817,317068 | 2.536.130.000 | |
2015-01-19 | HU0000713169 | 10.809,907422 | 2.534.390.000 | |
2015-01-16 | HU0000713169 | 10.757,832553 | 2.522.180.000 | |
2015-01-15 | HU0000713169 | 10.762,838469 | 2.523.360.000 | |
2015-01-14 | HU0000713169 | 10.742,382562 | 2.518.560.000 | |
2015-01-13 | HU0000713169 | 10.737,155064 | 2.517.340.000 | |
2015-01-12 | HU0000713169 | 10.713,963579 | 2.511.900.000 | |
2015-01-09 | HU0000713169 | 10.687,169204 | 2.505.620.000 | |
2015-01-08 | HU0000713169 | 10.663,438842 | 2.500.050.000 | |
2015-01-07 | HU0000713169 | 10.649,169502 | 2.496.710.000 | |
2015-01-06 | HU0000713169 | 10.638,913991 | 2.494.300.000 | |
2015-01-05 | HU0000713169 | 10.618,332330 | 2.489.480.000 | |
2014-12-31 | HU0000713169 | 10.653,626058 | 2.497.750.000 | |
2014-12-30 | HU0000713169 | 10.643,851325 | 2.495.460.000 | |
2014-12-29 | HU0000713169 | 10.653,764910 | 2.497.790.000 | |
2014-12-23 | HU0000713169 | 10.614,891653 | 2.488.670.000 | |
2014-12-22 | HU0000713169 | 10.575,674636 | 2.479.480.000 | |
2014-12-19 | HU0000713169 | 10.549,381385 | 2.473.310.000 | |
2014-12-18 | HU0000713169 | 10.528,032288 | 2.468.310.000 | |
2014-12-17 | HU0000713169 | 10.514,095628 | 2.465.040.000 | |
2014-12-16 | HU0000713169 | 10.552,275397 | 2.473.990.000 | |
2014-12-15 | HU0000713169 | 10.602,538974 | 2.485.780.000 | |
2014-12-12 | HU0000713169 | 10.617,531633 | 2.489.290.000 | |
2014-12-11 | HU0000713169 | 10.613,304563 | 2.488.300.000 | |
2014-12-10 | HU0000713169 | 10.602,039339 | 2.485.660.000 | |
2014-12-09 | HU0000713169 | 10.602,483645 | 2.485.760.000 | |
2014-12-08 | HU0000713169 | 10.599,596462 | 2.485.090.000 | |
2014-12-05 | HU0000713169 | 10.625,075248 | 2.491.060.000 | |
2014-12-04 | HU0000713169 | 10.623,973909 | 2.490.800.000 | |
2014-12-03 | HU0000713169 | 10.612,290398 | 2.488.060.000 | |
2014-12-02 | HU0000713169 | 10.625,707892 | 2.491.210.000 | |
2014-12-01 | HU0000713169 | 10.614,764113 | 2.488.640.000 | |
2014-11-28 | HU0000713169 | 10.616,175602 | 2.488.970.000 | |
2014-11-27 | HU0000713169 | 10.595,878290 | 2.484.210.000 | |
2014-11-26 | HU0000713169 | 10.577,189076 | 2.479.830.000 | |
2014-11-25 | HU0000713169 | 10.562,944547 | 2.476.490.000 | |
2014-11-24 | HU0000713169 | 10.543,353396 | 2.471.900.000 | |
2014-11-21 | HU0000713169 | 10.545,159496 | 2.472.320.000 | |
2014-11-20 | HU0000713169 | 10.544,026005 | 2.472.060.000 | |
2014-11-19 | HU0000713169 | 10.523,208513 | 2.467.180.000 | |
2014-11-18 | HU0000713169 | 10.531,972719 | 2.469.230.000 | |
2014-11-17 | HU0000713169 | 10.534,200903 | 2.469.750.000 | |
2014-11-14 | HU0000713169 | 10.526,550584 | 2.467.960.000 | |
2014-11-13 | HU0000713169 | 10.520,446695 | 2.466.530.000 | |
2014-11-12 | HU0000713169 | 10.512,298804 | 2.464.620.000 | |
2014-11-11 | HU0000713169 | 10.494,510495 | 2.460.450.000 | |
2014-11-10 | HU0000713169 | 10.509,163488 | 2.463.880.000 | |
2014-11-07 | HU0000713169 | 10.515,016477 | 2.465.260.000 | |
2014-11-06 | HU0000713169 | 10.524,462442 | 2.467.470.000 | |
2014-11-05 | HU0000713169 | 10.518,796073 | 2.466.140.000 | |
2014-11-04 | HU0000713169 | 10.528,191737 | 2.468.350.000 | |
2014-11-03 | HU0000713169 | 10.477,522037 | 2.456.470.000 | |
2014-10-31 | HU0000713169 | 10.480,602663 | 2.457.190.000 | |
2014-10-30 | HU0000713169 | 10.465,669334 | 2.453.690.000 | |
2014-10-29 | HU0000713169 | 10.451,166393 | 2.450.290.000 | |
2014-10-28 | HU0000713169 | 10.449,508383 | 2.449.900.000 | |
2014-10-27 | HU0000713169 | 10.437,066654 | 2.446.980.000 | |
2014-10-22 | HU0000713169 | 10.382,882154 | 2.434.280.000 | |
2014-10-21 | HU0000713169 | 10.354,986317 | 2.427.740.000 | |
2014-10-20 | HU0000713169 | 10.325,328644 | 2.420.780.000 | |
2014-10-17 | HU0000713169 | 10.322,834614 | 2.420.200.000 | |
2014-10-16 | HU0000713169 | 10.313,657668 | 2.418.050.000 | |
2014-10-15 | HU0000713169 | 10.341,929508 | 2.424.680.000 | |
2014-10-14 | HU0000713169 | 10.322,478467 | 2.420.120.000 | |
2014-10-13 | HU0000713169 | 10.325,409659 | 2.420.800.000 | |
2014-10-10 | HU0000713169 | 10.307,257666 | 2.416.550.000 | |
2014-10-09 | HU0000713169 | 10.292,053431 | 2.412.980.000 | |
2014-10-08 | HU0000713169 | 10.291,953999 | 2.412.960.000 | |
2014-10-07 | HU0000713169 | 10.281,566204 | 2.410.520.000 | |
2014-10-06 | HU0000713169 | 10.298,734977 | 2.414.550.000 | |
2014-10-03 | HU0000713169 | 10.303,727056 | 2.415.720.000 | |
2014-10-02 | HU0000713169 | 10.304,849751 | 2.415.980.000 | |
2014-10-01 | HU0000713169 | 10.308,897437 | 2.416.930.000 | |
2014-09-30 | HU0000713169 | 10.320,317836 | 2.419.610.000 | |
2014-09-29 | HU0000713169 | 10.286,206064 | 2.411.610.000 | |
2014-09-26 | HU0000713169 | 10.299,508358 | 2.414.730.000 | |
2014-09-25 | HU0000713169 | 10.321,940657 | 2.419.990.000 | |
2014-09-24 | HU0000713169 | 10.368,265237 | 2.430.850.000 | |
2014-09-23 | HU0000713169 | 10.389,395426 | 2.435.800.000 | |
2014-09-22 | HU0000713169 | 10.372,557878 | 2.431.860.000 | |
2014-09-19 | HU0000713169 | 10.366,644659 | 2.430.470.000 | |
2014-09-18 | HU0000713169 | 10.368,189831 | 2.430.830.000 | |
2014-09-17 | HU0000713169 | 10.377,118076 | 2.432.930.000 | |
2014-09-16 | HU0000713169 | 10.383,509842 | 2.434.420.000 | |
2014-09-15 | HU0000713169 | 10.395,256629 | 2.437.180.000 | |
2014-09-12 | HU0000713169 | 10.432,449612 | 2.445.900.000 | |
2014-09-11 | HU0000713169 | 10.452,334262 | 2.450.560.000 | |
2014-09-10 | HU0000713169 | 10.515,906309 | 2.465.460.000 | |
2014-09-09 | HU0000713169 | 10.551,504340 | 2.473.810.000 | |
2014-09-08 | HU0000713169 | 10.578,493007 | 2.480.140.000 | |
2014-09-05 | HU0000713169 | 10.594,773117 | 2.483.960.000 | |
2014-09-04 | HU0000713169 | 10.546,279474 | 2.472.590.000 | |
2014-09-03 | HU0000713169 | 10.558,466417 | 2.475.440.000 | |
2014-09-02 | HU0000713169 | 10.537,006701 | 2.470.410.000 | |
2014-09-01 | HU0000713169 | 10.564,898546 | 2.476.950.000 | |
2014-08-29 | HU0000713169 | 10.559,340378 | 2.475.650.000 | |
2014-08-28 | HU0000713169 | 10.538,007605 | 2.470.650.000 | |
2014-08-27 | HU0000713169 | 10.545,256881 | 2.472.350.000 | |
2014-08-26 | HU0000713169 | 10.534,203232 | 2.469.750.000 | |
2014-08-25 | HU0000713169 | 10.537,569923 | 2.470.540.000 | |
2014-08-22 | HU0000713169 | 10.524,114186 | 2.467.390.000 | |
2014-08-21 | HU0000713169 | 10.541,814341 | 2.471.540.000 | |
2014-08-19 | HU0000713169 | 10.541,544873 | 2.471.480.000 | |
2014-08-18 | HU0000713169 | 10.488,302063 | 2.458.990.000 | |
2014-08-15 | HU0000713169 | 10.400,695787 | 2.438.450.000 | |
2014-08-14 | HU0000713169 | 10.392,571881 | 2.436.550.000 | |
2014-08-13 | HU0000713169 | 10.367,661729 | 2.430.710.000 | |
2014-08-12 | HU0000713169 | 10.360,156834 | 2.428.950.000 | |
2014-08-11 | HU0000713169 | 10.392,839647 | 2.436.610.000 | |
2014-08-08 | HU0000713169 | 10.363,011060 | 2.429.620.000 | |
2014-08-07 | HU0000713169 | 10.363,537178 | 2.429.740.000 | |
2014-08-06 | HU0000713169 | 10.328,810630 | 2.421.600.000 | |
2014-08-05 | HU0000713169 | 10.403,273285 | 2.439.060.000 | |
2014-08-04 | HU0000713169 | 10.419,141791 | 2.442.780.000 | |
2014-08-01 | HU0000713169 | 10.400,587014 | 2.438.430.000 | |
2014-07-31 | HU0000713169 | 10.501,444954 | 2.462.070.000 | |
2014-07-30 | HU0000713169 | 10.509,248261 | 2.463.900.000 | |
2014-07-29 | HU0000713169 | 10.523,762449 | 2.467.310.000 | |
2014-07-28 | HU0000713169 | 10.537,344942 | 2.470.490.000 | |
2014-07-25 | HU0000713169 | 10.559,273149 | 2.475.630.000 | |
2014-07-24 | HU0000713169 | 10.585,011998 | 2.481.670.000 | |
2014-07-23 | HU0000713169 | 10.587,440710 | 2.482.240.000 | |
2014-07-22 | HU0000713169 | 10.559,277725 | 2.475.630.000 | |
2014-07-21 | HU0000713169 | 10.548,815846 | 2.473.180.000 | |
2014-07-18 | HU0000713169 | 10.529,619025 | 2.468.680.000 | |
2014-07-17 | HU0000713169 | 10.523,867166 | 2.467.330.000 | |
2014-07-16 | HU0000713169 | 10.519,006347 | 2.466.190.000 | |
2014-07-15 | HU0000713169 | 10.514,731846 | 2.465.190.000 | |
2014-07-14 | HU0000713169 | 10.546,589654 | 2.472.660.000 | |
2014-07-11 | HU0000713169 | 10.526,842948 | 2.468.030.000 | |
2014-07-10 | HU0000713169 | 10.529,743093 | 2.468.710.000 | |
2014-07-09 | HU0000713169 | 10.618,206952 | 2.489.450.000 | |
2014-07-08 | HU0000713169 | 10.627,348320 | 2.491.590.000 | |
2014-07-07 | HU0000713169 | 10.594,940964 | 2.483.990.000 | |
2014-07-04 | HU0000713169 | 10.588,033645 | 2.482.380.000 | |
2014-07-03 | HU0000713169 | 10.601,054144 | 2.485.430.000 | |
2014-07-02 | HU0000713169 | 10.635,860201 | 2.493.590.000 | |
2014-07-01 | HU0000713169 | 10.596,657493 | 2.484.400.000 | |
2014-06-30 | HU0000713169 | 10.599,289967 | 2.485.010.000 | |
2014-06-27 | HU0000713169 | 10.597,861980 | 2.484.680.000 | |
2014-06-26 | HU0000713169 | 10.578,080955 | 2.480.040.000 | |
2014-06-25 | HU0000713169 | 10.567,877288 | 2.477.650.000 | |
2014-06-24 | HU0000713169 | 10.591,086056 | 2.483.090.000 | |
2014-06-23 | HU0000713169 | 10.586,088317 | 2.481.920.000 | |
2014-06-20 | HU0000713169 | 10.562,876230 | 2.476.480.000 | |
2014-06-19 | HU0000713169 | 10.546,157410 | 2.472.560.000 | |
2014-06-18 | HU0000713169 | 10.537,659221 | 2.470.560.000 | |
2014-06-17 | HU0000713169 | 10.555,416108 | 2.474.730.000 | |
2014-06-16 | HU0000713169 | 10.588,627406 | 2.482.510.000 | |
2014-06-13 | HU0000713169 | 10.598,013730 | 2.484.720.000 | |
2014-06-12 | HU0000713169 | 10.635,107370 | 2.493.410.000 | |
2014-06-11 | HU0000713169 | 10.650,019232 | 2.496.910.000 | |
2014-06-10 | HU0000713169 | 10.664,619754 | 2.500.330.000 | |
2014-06-06 | HU0000713169 | 10.594,329088 | 2.483.850.000 | |
2014-06-05 | HU0000713169 | 10.547,154254 | 2.472.790.000 | |
2014-06-04 | HU0000713169 | 10.541,383458 | 2.471.440.000 | |
2014-06-03 | HU0000713169 | 10.534,220182 | 2.469.760.000 | |
2014-06-02 | HU0000713169 | 10.518,751603 | 2.466.130.000 | |
2014-05-30 | HU0000713169 | 10.482,536730 | 2.457.640.000 | |
2014-05-29 | HU0000713169 | 10.471,915018 | 2.455.150.000 | |
2014-05-28 | HU0000713169 | 10.460,188402 | 2.452.400.000 | |
2014-05-27 | HU0000713169 | 10.443,156630 | 2.448.410.000 | |
2014-05-26 | HU0000713169 | 10.424,975372 | 2.444.150.000 | |
2014-05-23 | HU0000713169 | 10.413,909606 | 2.441.550.000 | |
2014-05-22 | HU0000713169 | 10.407,047622 | 2.439.940.000 | |
2014-05-21 | HU0000713169 | 10.417,098362 | 2.442.300.000 | |
2014-05-20 | HU0000713169 | 10.408,353025 | 2.440.250.000 | |
2014-05-19 | HU0000713169 | 10.422,162077 | 2.443.490.000 | |
2014-05-16 | HU0000713169 | 10.437,416343 | 2.447.060.000 | |
2014-05-15 | HU0000713169 | 10.438,174719 | 2.447.240.000 | |
2014-05-14 | HU0000713169 | 10.408,918328 | 2.440.380.000 | |
2014-05-13 | HU0000713169 | 10.382,286107 | 2.434.140.000 | |
2014-05-12 | HU0000713169 | 10.391,328107 | 2.436.260.000 | |
2014-05-09 | HU0000713169 | 10.377,249387 | 2.432.960.000 | |
2014-05-08 | HU0000713169 | 10.357,317584 | 2.428.280.000 | |
2014-05-07 | HU0000713169 | 10.319,513979 | 2.419.420.000 | |
2014-05-06 | HU0000713169 | 10.322,185719 | 2.420.050.000 | |
2014-05-05 | HU0000713169 | 10.307,035338 | 2.416.490.000 | |
2014-04-30 | HU0000713169 | 10.295,503884 | 2.413.790.000 | |
2014-04-29 | HU0000713169 | 10.254,088308 | 2.404.080.000 | |
2014-04-28 | HU0000713169 | 10.223,170321 | 2.396.830.000 | |
2014-04-25 | HU0000713169 | 10.225,050940 | 2.397.270.000 | |
2014-04-24 | HU0000713169 | 10.212,262191 | 2.394.280.000 | |
2014-04-23 | HU0000713169 | 10.160,947784 | 2.382.240.000 | |
2014-04-22 | HU0000713169 | 10.155,229029 | 2.380.900.000 | |
2014-04-18 | HU0000713169 | 10.143,379252 | 2.378.130.000 | |
2014-04-17 | HU0000713169 | 10.138,862594 | 2.377.070.000 | |
2014-04-16 | HU0000713169 | 10.112,766587 | 2.370.950.000 | |
2014-04-15 | HU0000713169 | 10.104,122870 | 2.368.920.000 | |
2014-04-14 | HU0000713169 | 10.130,255243 | 2.375.050.000 | |
2014-04-11 | HU0000713169 | 10.133,435204 | 2.375.790.000 | |
2014-04-10 | HU0000713169 | 10.139,425581 | 2.377.200.000 | |
2014-04-09 | HU0000713169 | 10.136,345991 | 2.376.480.000 | |
2014-04-08 | HU0000713169 | 10.111,156195 | 2.370.570.000 | |
2014-04-07 | HU0000713169 | 10.097,747005 | 2.367.430.000 | |
2014-04-04 | HU0000713169 | 10.099,867320 | 2.367.920.000 | |
2014-04-03 | HU0000713169 | 10.085,533758 | 2.364.560.000 | |
2014-04-02 | HU0000713169 | 10.078,775488 | 2.362.980.000 | |
2014-04-01 | HU0000713169 | 10.067,308261 | 2.360.290.000 | |
2014-03-31 | HU0000713169 | 10.057,133695 | 2.357.910.000 | |
2014-03-28 | HU0000713169 | 10.047,045664 | 2.355.540.000 | |
2014-03-27 | HU0000713169 | 10.022,053316 | 2.349.680.000 | |
2014-03-26 | HU0000713169 | 10.018,424899 | 2.348.830.000 | |
2014-03-25 | HU0000713169 | 10.021,291408 | 2.349.500.000 | |
2014-03-24 | HU0000713169 | 10.007,062073 | 2.346.170.000 | |
2014-03-21 | HU0000713169 | 10.029,893974 | 2.351.520.000 | |
2014-03-20 | HU0000713169 | 10.038,143561 | 2.353.450.000 | |
2014-03-19 | HU0000713169 | 10.044,929683 | 2.355.040.000 | |
2014-03-18 | HU0000713169 | 10.017,570814 | 2.348.630.000 | |
2014-03-17 | HU0000713169 | 10.015,357525 | 2.348.110.000 | |
2014-03-14 | HU0000713169 | 10.023,637250 | 2.350.050.000 | |
2014-03-13 | HU0000713169 | 10.040,744249 | 2.354.060.000 | |
2014-03-12 | HU0000713169 | 10.025,513446 | 2.350.490.000 | |
2014-03-11 | HU0000713169 | 10.036,587475 | 2.353.090.000 | |
2014-03-10 | HU0000713169 | 10.055,614794 | 2.357.550.000 | |
2014-03-07 | HU0000713169 | 10.040,711394 | 2.354.050.000 | |
2014-03-06 | HU0000713169 | 10.084,929806 | 2.364.420.000 | |
2014-03-05 | HU0000713169 | 10.049,867000 | 2.356.200.000 | |
2014-03-04 | HU0000713169 | 10.034,659259 | 2.352.640.000 | |
2014-03-03 | HU0000713169 | 9.990,141390 | 2.342.200.000 | |
2014-02-28 | HU0000713169 | 10.005,000473 | 2.345.680.000 | |
2014-02-27 | HU0000713169 | 10.005,953419 | 2.345.910.000 | |
2014-02-26 | HU0000713169 | 10.006,245710 | 2.345.970.000 | |
2014-02-25 | HU0000713169 | 10.009,857540 | 2.346.820.000 | |
2014-02-24 | HU0000713169 | 9.992,353340 | 2.342.720.000 | |
2014-02-21 | HU0000713169 | 9.989,933462 | 2.342.150.000 | |
2014-02-20 | HU0000713169 | 9.961,573139 | 2.335.500.000 | |
2014-02-19 | HU0000713169 | 9.976,162047 | 2.338.920.000 | |
2014-02-18 | HU0000713169 | 9.985,066496 | 2.341.010.000 | |
2014-02-17 | HU0000713169 | 9.992,347399 | 2.342.720.000 | |
2014-02-14 | HU0000713169 | 9.993,649377 | 2.343.020.000 | |
2014-02-13 | HU0000713169 | 9.977,665499 | 2.339.270.000 | |
2014-02-12 | HU0000713169 | 9.972,885319 | 2.338.150.000 | |
2014-02-11 | HU0000713169 | 9.959,808954 | 2.335.090.000 | |
2014-02-10 | HU0000713169 | 9.943,742125 | 2.331.320.000 | |
2014-02-07 | HU0000713169 | 9.947,165173 | 2.332.120.000 | |
2014-02-06 | HU0000713169 | 9.983,092817 | 2.340.550.000 | |
2014-02-05 | HU0000713169 | 9.979,007439 | 2.339.590.000 | |
2014-02-04 | HU0000713169 | 9.943,845605 | 2.331.340.000 | |
2014-02-03 | HU0000713169 | 9.934,549015 | 2.329.170.000 | |
2014-01-31 | HU0000713169 | 9.936,952250 | 2.329.730.000 | |
2014-01-30 | HU0000713169 | 9.961,207847 | 2.335.420.000 | |
2014-01-29 | HU0000713169 | 9.999,028164 | 2.344.280.000 | |
2014-01-28 | HU0000713169 | 9.999,514082 | 2.344.400.000 |