maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Fókusz Nyilvános Hozamvédett Zártvégű Származtatott Alap
Évesített hozam: 2,22%

dátum azonosító árfolyam* eszközérték
2017-06-29HU000071316910.757,4512582.522.100.000
2017-06-28HU000071316910.760,8158762.522.880.000
2017-06-27HU000071316910.760,1804942.522.740.000
2017-06-26HU000071316910.755,5637042.521.650.000
2017-06-23HU000071316910.758,6461182.522.380.000
2017-06-22HU000071316910.760,0103092.522.700.000
2017-06-21HU000071316910.766,3656632.524.190.000
2017-06-20HU000071316910.768,7299612.524.740.000
2017-06-19HU000071316910.764,0845682.523.650.000
2017-06-16HU000071316910.780,1670882.527.420.000

2017-06-15HU000071316910.767,5313432.524.460.000
2017-06-14HU000071316910.761,8866972.523.130.000
2017-06-13HU000071316910.762,2450872.523.220.000
2017-06-12HU000071316910.762,5996902.523.300.000
2017-06-09HU000071316910.764,6917612.523.790.000
2017-06-08HU000071316910.763,0463932.523.410.000
2017-06-07HU000071316910.765,4113402.523.960.000
2017-06-06HU000071316910.765,7659042.524.040.000
2017-06-02HU000071316910.760,2122112.522.740.000
2017-06-01HU000071316910.760,5764492.522.830.000
2017-05-31HU000071316910.759,9321312.522.680.000
2017-05-30HU000071316910.761,3155672.523.000.000
2017-05-29HU000071316910.761,6798052.523.090.000
2017-05-26HU000071316910.763,7622102.523.570.000
2017-05-25HU000071316910.764,1168392.523.660.000
2017-05-24HU000071316910.765,4756942.523.980.000
2017-05-23HU000071316910.759,8399372.522.660.000
2017-05-22HU000071316910.758,2006692.522.270.000
2017-05-19HU000071316910.759,2830572.522.520.000
2017-05-18HU000071316910.759,6496242.522.610.000
2017-05-17HU000071316910.757,0144932.521.990.000
2017-05-16HU000071316910.759,3691092.522.540.000
2017-05-15HU000071316910.757,7333432.522.160.000
2017-05-12HU000071316910.758,7690562.522.400.000
2017-05-11HU000071316910.761,1332092.522.960.000
2017-05-10HU000071316910.761,5352332.523.050.000
2017-05-09HU000071316910.760,8898582.522.900.000
2017-05-08HU000071316910.760,2477792.522.750.000
2017-05-05HU000071316910.760,3301712.522.770.000
2017-05-04HU000071316910.763,6944092.523.560.000
2017-05-03HU000071316910.763,0433272.523.410.000
2017-05-02HU000071316910.760,4171622.522.790.000
2017-04-28HU000071316910.771,8538542.525.470.000
2017-04-27HU000071316910.774,2372482.526.030.000
2017-04-26HU000071316910.769,6056662.524.940.000
2017-04-25HU000071316910.760,9602652.522.920.000
2017-04-24HU000071316910.771,3180372.525.350.000
2017-04-21HU000071316910.771,4158742.525.370.000
2017-04-20HU000071316910.773,7802612.525.920.000
2017-04-19HU000071316910.772,1358492.525.540.000
2017-04-18HU000071316910.766,5000702.524.220.000
2017-04-13HU000071316910.763,3000582.523.470.000
2017-04-12HU000071316910.759,6577412.522.610.000
2017-04-11HU000071316910.756,0140412.521.760.000
2017-04-10HU000071316910.754,3781942.521.370.000
2017-04-07HU000071316910.752,4404162.520.920.000
2017-04-06HU000071316910.745,8176082.519.370.000
2017-04-05HU000071316910.744,1635742.518.980.000
2017-04-04HU000071316910.745,5175542.519.300.000
2017-04-03HU000071316910.743,8715422.518.910.000
2017-03-31HU000071316910.742,9513122.518.700.000
2017-03-30HU000071316910.743,4751232.518.820.000
2017-03-29HU000071316910.740,9572492.518.230.000
2017-03-28HU000071316910.741,9061722.518.450.000
2017-03-27HU000071316910.746,1757602.519.450.000
2017-03-24HU000071316910.743,9642012.518.930.000
2017-03-23HU000071316910.745,9632892.519.400.000
2017-03-22HU000071316910.745,2822762.519.240.000
2017-03-21HU000071316910.746,5607402.519.540.000
2017-03-20HU000071316910.740,5507382.518.130.000
2017-03-17HU000071316910.734,3432192.516.680.000
2017-03-16HU000071316910.729,6803042.515.580.000
2017-03-14HU000071316910.728,3067342.515.260.000
2017-03-13HU000071316910.730,6052142.515.800.000
2017-03-10HU000071316910.732,3265592.516.200.000
2017-03-09HU000071316910.740,6706092.518.160.000
2017-03-08HU000071316910.748,0183882.519.880.000
2017-03-07HU000071316910.750,3561092.520.430.000
2017-03-06HU000071316910.752,5769612.520.950.000
2017-03-03HU000071316910.756,2979002.521.820.000
2017-03-02HU000071316910.761,6736422.523.090.000
2017-03-01HU000071316910.761,9976462.523.160.000
2017-02-28HU000071316910.767,2479962.524.390.000
2017-02-27HU000071316910.765,3825922.523.950.000
2017-02-24HU000071316910.760,3349192.522.770.000
2017-02-23HU000071316910.759,2948042.522.530.000
2017-02-22HU000071316910.761,2522062.522.990.000
2017-02-21HU000071316910.758,7098842.522.390.000
2017-02-20HU000071316910.759,9023042.522.670.000
2017-02-17HU000071316910.755,6906352.521.680.000
2017-02-16HU000071316910.754,0468752.521.300.000
2017-02-15HU000071316910.756,4161682.521.850.000
2017-02-14HU000071316910.757,6761462.522.150.000
2017-02-13HU000071316910.760,1238852.522.720.000
2017-02-10HU000071316910.756,1226232.521.780.000
2017-02-09HU000071316910.748,0835912.519.900.000
2017-02-08HU000071316910.744,4021102.519.040.000
2017-02-07HU000071316910.747,5366242.519.770.000
2017-02-06HU000071316910.750,1073962.520.370.000
2017-02-03HU000071316910.748,0092262.519.880.000
2017-02-02HU000071316910.745,9601582.519.400.000
2017-02-01HU000071316910.742,1751452.518.510.000
2017-01-31HU000071316910.744,8086512.519.130.000
2017-01-30HU000071316910.751,0295462.520.590.000
2017-01-27HU000071316910.759,2613082.522.520.000
2017-01-26HU000071316910.757,9067402.522.200.000
2017-01-25HU000071316910.759,7059042.522.620.000
2017-01-24HU000071316910.751,4960102.520.700.000
2017-01-23HU000071316910.746,7655082.519.590.000
2017-01-20HU000071316910.757,1354402.522.020.000
2017-01-19HU000071316910.761,4341332.523.030.000
2017-01-18HU000071316910.755,5330792.521.650.000
2017-01-17HU000071316910.754,0627302.521.300.000
2017-01-16HU000071316910.756,9946902.521.990.000
2017-01-13HU000071316910.757,5683532.522.120.000
2017-01-12HU000071316910.758,6352762.522.370.000
2017-01-11HU000071316910.763,8683652.523.600.000
2017-01-10HU000071316910.775,5760312.526.340.000
2017-01-09HU000071316910.768,0082112.524.570.000
2017-01-06HU000071316910.761,8895122.523.140.000
2017-01-05HU000071316910.760,3794992.522.780.000
2017-01-04HU000071316910.762,2942622.523.230.000
2017-01-03HU000071316910.755,3686232.521.610.000
2017-01-02HU000071316910.756,6464812.521.910.000
2016-12-30HU000071316910.742,7045222.518.640.000
2016-12-29HU000071316910.750,1823112.520.390.000
2016-12-28HU000071316910.747,1367242.519.680.000
2016-12-27HU000071316910.747,3190862.519.720.000
2016-12-23HU000071316910.748,0043082.519.880.000
2016-12-22HU000071316910.747,0463682.519.660.000
2016-12-21HU000071316910.752,0795012.520.840.000
2016-12-20HU000071316910.745,9978672.519.410.000
2016-12-19HU000071316910.738,3590052.517.620.000
2016-12-16HU000071316910.747,1764252.519.690.000
2016-12-15HU000071316910.755,1901512.521.570.000
2016-12-14HU000071316910.756,5390932.521.880.000
2016-12-13HU000071316910.756,3480732.521.840.000
2016-12-12HU000071316910.752,5396482.520.940.000
2016-12-09HU000071316910.752,4941892.520.930.000
2016-12-08HU000071316910.740,9854682.518.230.000
2016-12-07HU000071316910.731,6984572.516.060.000
2016-12-06HU000071316910.727,6765252.515.110.000
2016-12-05HU000071316910.717,8516582.512.810.000
2016-12-02HU000071316910.718,4657142.512.950.000
2016-12-01HU000071316910.728,7481012.515.370.000
2016-11-30HU000071316910.725,0831222.514.510.000
2016-11-29HU000071316910.721,2011472.513.600.000
2016-11-28HU000071316910.719,0886412.513.100.000
2016-11-25HU000071316910.715,5118042.512.260.000
2016-11-24HU000071316910.729,2395342.515.480.000
2016-11-23HU000071316910.716,6960002.512.540.000
2016-11-22HU000071316910.702,7556632.509.270.000
2016-11-21HU000071316910.709,5842072.510.870.000
2016-11-18HU000071316910.707,8791942.510.470.000
2016-11-17HU000071316910.713,2131622.511.720.000
2016-11-16HU000071316910.711,7529802.511.380.000
2016-11-15HU000071316910.719,1178632.513.110.000
2016-11-14HU000071316910.711,3890542.511.300.000
2016-11-11HU000071316910.721,8910262.513.760.000
2016-11-10HU000071316910.736,1163572.517.090.000
2016-11-09HU000071316910.745,7209052.519.340.000
2016-11-08HU000071316910.740,4179982.518.100.000
2016-11-07HU000071316910.735,9053662.517.040.000
2016-11-04HU000071316910.730,6479612.515.810.000
2016-11-03HU000071316910.733,3327992.516.440.000
2016-11-02HU000071316910.747,3359982.519.720.000
2016-10-28HU000071316910.760,1782252.522.730.000
2016-10-27HU000071316910.779,8671752.527.350.000
2016-10-26HU000071316910.785,7514452.528.730.000
2016-10-25HU000071316910.783,3536602.528.170.000
2016-10-24HU000071316910.791,5615122.530.090.000
2016-10-21HU000071316910.786,9816382.529.020.000
2016-10-20HU000071316910.789,3336302.529.570.000
2016-10-19HU000071316910.775,8786312.526.420.000
2016-10-18HU000071316910.778,8453372.527.110.000
2016-10-17HU000071316910.770,5958472.525.180.000
2016-10-15HU000071316910.768,4681492.524.680.000
2016-10-14HU000071316910.768,4681492.524.680.000
2016-10-13HU000071316910.773,4998872.525.860.000
2016-10-12HU000071316910.782,8298832.528.050.000
2016-10-11HU000071316910.775,3335322.526.290.000
2016-10-10HU000071316910.777,9211142.526.890.000
2016-10-07HU000071316910.793,6093812.530.570.000
2016-10-06HU000071316910.794,6786882.530.820.000
2016-10-05HU000071316910.817,4137282.536.150.000
2016-10-04HU000071316910.827,4063412.538.500.000
2016-10-03HU000071316910.835,3939032.540.370.000
2016-09-30HU000071316910.848,1133072.543.350.000
2016-09-29HU000071316910.851,1845672.544.070.000
2016-09-28HU000071316910.857,9038352.545.650.000
2016-09-27HU000071316910.853,4569652.544.600.000
2016-09-26HU000071316910.854,4821822.544.840.000
2016-09-23HU000071316910.843,5359882.542.280.000
2016-09-22HU000071316910.834,7250382.540.210.000
2016-09-21HU000071316910.829,4031842.538.960.000
2016-09-20HU000071316910.826,8549932.538.370.000
2016-09-19HU000071316910.834,9912222.540.270.000
2016-09-16HU000071316910.826,7822742.538.350.000
2016-09-15HU000071316910.828,2726332.538.700.000
2016-09-14HU000071316910.833,9728262.540.040.000
2016-09-13HU000071316910.845,5643612.542.750.000
2016-09-12HU000071316910.860,5102602.546.260.000
2016-09-09HU000071316910.876,3320442.549.970.000
2016-09-08HU000071316910.881,1573892.551.100.000
2016-09-07HU000071316910.865,8393862.547.510.000
2016-09-06HU000071316910.872,3593422.549.040.000
2016-09-05HU000071316910.869,3074712.548.320.000
2016-09-02HU000071316910.859,8343022.546.100.000
2016-09-01HU000071316910.859,1022642.545.930.000
2016-08-31HU000071316910.859,9342722.546.120.000
2016-08-30HU000071316910.860,6998182.546.300.000
2016-08-29HU000071316910.861,8387002.546.570.000
2016-08-26HU000071316910.866,6425782.547.700.000
2016-08-25HU000071316910.871,1479632.548.750.000
2016-08-24HU000071316910.862,0707532.546.620.000
2016-08-23HU000071316910.859,7692442.546.080.000
2016-08-22HU000071316910.863,8523152.547.040.000
2016-08-19HU000071316910.861,3968592.546.470.000
2016-08-18HU000071316910.866,2775042.547.610.000
2016-08-17HU000071316910.870,5577882.548.610.000
2016-08-16HU000071316910.867,3514212.547.860.000
2016-08-15HU000071316910.869,5501702.548.380.000
2016-08-12HU000071316910.870,8040232.548.670.000
2016-08-11HU000071316910.873,0263852.549.190.000
2016-08-10HU000071316910.870,5350542.548.610.000
2016-08-09HU000071316910.868,6014602.548.150.000
2016-08-08HU000071316910.865,3085982.547.380.000
2016-08-05HU000071316910.865,0207682.547.310.000
2016-08-04HU000071316910.873,6436652.549.340.000
2016-08-03HU000071316910.878,7146702.550.530.000
2016-08-02HU000071316910.881,9109322.551.280.000
2016-08-01HU000071316910.872,0734312.548.970.000
2016-07-29HU000071316910.866,1856382.547.590.000
2016-07-28HU000071316910.863,0478612.546.850.000
2016-07-27HU000071316910.865,3184032.547.380.000
2016-07-26HU000071316910.861,0004312.546.370.000
2016-07-25HU000071316910.863,5076332.546.960.000
2016-07-22HU000071316910.859,9897292.546.140.000
2016-07-21HU000071316910.853,1110722.544.520.000
2016-07-20HU000071316910.852,7015962.544.430.000
2016-07-19HU000071316910.852,6387822.544.410.000
2016-07-18HU000071316910.855,4553792.545.070.000
2016-07-15HU000071316910.858,3260512.545.750.000
2016-07-14HU000071316910.857,1774442.545.480.000
2016-07-13HU000071316910.849,1436592.543.590.000
2016-07-12HU000071316910.828,9936402.538.870.000
2016-07-11HU000071316910.817,2109572.536.110.000
2016-07-08HU000071316910.806,7722302.533.660.000
2016-07-07HU000071316910.825,6988452.538.100.000
2016-07-06HU000071316910.832,1539472.539.610.000
2016-07-05HU000071316910.833,4252152.539.910.000
2016-07-04HU000071316910.829,2077192.538.920.000
2016-07-01HU000071316910.800,1570822.532.110.000
2016-06-30HU000071316910.789,6016052.529.630.000
2016-06-29HU000071316910.774,1345952.526.010.000
2016-06-28HU000071316910.811,2484402.534.710.000
2016-06-27HU000071316910.876,5946492.550.030.000
2016-06-24HU000071316910.881,6515602.551.210.000
2016-06-23HU000071316910.879,6790672.550.750.000
2016-06-22HU000071316910.872,9678182.549.180.000
2016-06-21HU000071316910.836,6115012.540.650.000
2016-06-20HU000071316910.843,4485242.542.260.000
2016-06-17HU000071316910.834,1229212.540.070.000
2016-06-16HU000071316910.825,7228972.538.100.000
2016-06-15HU000071316910.838,1851942.541.020.000
2016-06-14HU000071316910.856,4811412.545.310.000
2016-06-13HU000071316910.877,8311122.550.320.000
2016-06-10HU000071316910.885,3282312.552.080.000
2016-06-09HU000071316910.886,9240142.552.450.000
2016-06-08HU000071316910.865,1193432.547.340.000
2016-06-07HU000071316910.850,6219082.543.940.000
2016-06-06HU000071316910.814,6629062.535.510.000
2016-06-03HU000071316910.839,2696642.541.280.000
2016-06-02HU000071316910.848,7060412.543.490.000
2016-06-01HU000071316910.855,7736072.545.150.000
2016-05-31HU000071316910.856,8800772.545.410.000
2016-05-30HU000071316910.853,8100882.544.690.000
2016-05-27HU000071316910.849,8753852.543.760.000
2016-05-26HU000071316910.843,7091932.542.320.000
2016-05-25HU000071316910.832,5452702.539.700.000
2016-05-24HU000071316910.837,8415492.540.940.000
2016-05-23HU000071316910.823,7115522.537.630.000
2016-05-20HU000071316910.827,9242062.538.620.000
2016-05-19HU000071316910.843,1073062.542.180.000
2016-05-18HU000071316910.846,3792352.542.940.000
2016-05-17HU000071316910.858,1818122.545.710.000
2016-05-13HU000071316910.869,1868112.548.290.000
2016-05-12HU000071316910.873,3054112.549.260.000
2016-05-11HU000071316910.886,3359682.552.310.000
2016-05-10HU000071316910.887,4927132.552.580.000
2016-05-09HU000071316910.880,5074242.550.950.000
2016-05-06HU000071316910.877,7941492.550.310.000
2016-05-05HU000071316910.871,5846132.548.850.000
2016-05-04HU000071316910.866,7306302.547.720.000
2016-05-03HU000071316910.856,5043612.545.320.000
2016-05-02HU000071316910.847,4186122.543.190.000
2016-04-29HU000071316910.858,6668942.545.830.000
2016-04-28HU000071316910.869,2005662.548.290.000
2016-04-27HU000071316910.856,8660912.545.400.000
2016-04-26HU000071316910.852,6410682.544.410.000
2016-04-25HU000071316910.853,8216982.544.690.000
2016-04-22HU000071316910.851,7134502.544.200.000
2016-04-21HU000071316910.868,5505202.548.140.000
2016-04-20HU000071316910.865,1245462.547.340.000
2016-04-19HU000071316910.864,8059342.547.260.000
2016-04-18HU000071316910.864,0350352.547.080.000
2016-04-15HU000071316910.864,4105292.547.170.000
2016-04-14HU000071316910.865,4989612.547.430.000
2016-04-13HU000071316910.871,4619732.548.830.000
2016-04-12HU000071316910.852,4456792.544.370.000
2016-04-11HU000071316910.850,7076622.543.960.000
2016-04-08HU000071316910.841,3509012.541.770.000
2016-04-07HU000071316910.844,4850312.542.500.000
2016-04-06HU000071316910.848,9920412.543.560.000
2016-04-05HU000071316910.848,1381142.543.360.000
2016-04-04HU000071316910.857,9720372.545.660.000
2016-04-01HU000071316910.860,9103572.546.350.000
2016-03-31HU000071316910.842,4602412.542.030.000
2016-03-30HU000071316910.834,8198772.540.230.000
2016-03-29HU000071316910.823,8771132.537.670.000
2016-03-25HU000071316910.818,8079212.536.480.000
2016-03-24HU000071316910.826,1722922.538.210.000
2016-03-23HU000071316910.833,0249092.539.810.000
2016-03-22HU000071316910.820,7422702.536.930.000
2016-03-21HU000071316910.823,2797942.537.530.000
2016-03-18HU000071316910.806,9808702.533.710.000
2016-03-17HU000071316910.791,2530382.530.020.000
2016-03-16HU000071316910.787,3209162.529.100.000
2016-03-11HU000071316910.740,3004812.518.070.000
2016-03-10HU000071316910.745,4977672.519.290.000
2016-03-09HU000071316910.743,5776772.518.840.000
2016-03-08HU000071316910.751,5726362.520.720.000
2016-03-07HU000071316910.746,2302872.519.460.000
2016-03-05HU000071316910.736,8104722.517.260.000
2016-03-04HU000071316910.736,8104722.517.260.000
2016-03-03HU000071316910.738,3114602.517.610.000
2016-03-02HU000071316910.717,9719772.512.840.000
2016-03-01HU000071316910.712,3256202.511.520.000
2016-02-29HU000071316910.715,0328512.512.150.000
2016-02-26HU000071316910.694,4934682.507.330.000
2016-02-25HU000071316910.693,3300692.507.060.000
2016-02-24HU000071316910.709,3120052.510.810.000
2016-02-23HU000071316910.693,8929932.507.190.000
2016-02-22HU000071316910.688,2249082.505.860.000
2016-02-19HU000071316910.680,2479412.503.990.000
2016-02-18HU000071316910.666,0546252.500.670.000
2016-02-17HU000071316910.662,8584862.499.920.000
2016-02-16HU000071316910.647,1772012.496.240.000
2016-02-15HU000071316910.650,4173282.497.000.000
2016-02-12HU000071316910.653,7377752.497.780.000
2016-02-11HU000071316910.647,7415242.496.370.000
2016-02-10HU000071316910.640,8492052.494.760.000
2016-02-09HU000071316910.684,7037292.505.040.000
2016-02-08HU000071316910.705,7539192.509.970.000
2016-02-05HU000071316910.715,8633362.512.340.000
2016-02-04HU000071316910.694,7960212.507.410.000
2016-02-03HU000071316910.695,0272212.507.460.000
2016-02-02HU000071316910.705,5241732.509.920.000
2016-02-01HU000071316910.705,2644132.509.860.000
2016-01-29HU000071316910.688,0414462.505.820.000
2016-01-28HU000071316910.695,2869382.507.520.000
2016-01-27HU000071316910.686,5068652.505.460.000
2016-01-26HU000071316910.672,3348552.502.140.000
2016-01-25HU000071316910.638,1213602.494.120.000
2016-01-22HU000071316910.642,0959732.495.050.000
2016-01-21HU000071316910.665,9124552.500.630.000
2016-01-20HU000071316910.670,8658362.501.800.000
2016-01-19HU000071316910.677,7481732.503.410.000
2016-01-18HU000071316910.702,6545032.509.250.000
2016-01-15HU000071316910.717,7427612.512.790.000
2016-01-14HU000071316910.730,0480102.515.670.000
2016-01-13HU000071316910.745,0934312.519.200.000
2016-01-12HU000071316910.755,8781962.521.730.000
2016-01-11HU000071316910.750,1659542.520.390.000
2016-01-08HU000071316910.762,1470292.523.200.000
2016-01-07HU000071316910.809,5369482.534.310.000
2016-01-06HU000071316910.798,9199622.531.820.000
2016-01-05HU000071316910.817,0120712.536.060.000
2016-01-04HU000071316910.865,2578452.547.370.000
2015-12-31HU000071316910.843,0632032.542.170.000
2015-12-30HU000071316910.840,7233112.541.620.000
2015-12-29HU000071316910.824,2564722.537.760.000
2015-12-28HU000071316910.818,4974262.536.410.000
2015-12-23HU000071316910.803,4715192.532.880.000
2015-12-22HU000071316910.792,7883782.530.380.000
2015-12-21HU000071316910.799,8110142.532.030.000
2015-12-18HU000071316910.809,3687172.534.270.000
2015-12-17HU000071316910.799,1314052.531.870.000
2015-12-16HU000071316910.777,2689262.526.740.000
2015-12-15HU000071316910.758,2730852.522.290.000
2015-12-14HU000071316910.768,0569292.524.580.000
2015-12-12HU000071316910.791,0246322.529.970.000
2015-12-11HU000071316910.791,0246322.529.970.000
2015-12-10HU000071316910.803,7008502.532.940.000
2015-12-09HU000071316910.810,7893082.534.600.000
2015-12-08HU000071316910.803,8356972.532.970.000
2015-12-07HU000071316910.812,8637242.535.090.000
2015-12-04HU000071316910.796,2622132.531.190.000
2015-12-03HU000071316910.831,9632842.539.560.000
2015-12-02HU000071316910.834,8370752.540.240.000
2015-12-01HU000071316910.822,3635602.537.310.000
2015-11-30HU000071316910.822,1321092.537.260.000
2015-11-27HU000071316910.815,8897302.535.800.000
2015-11-26HU000071316910.803,0844272.532.790.000
2015-11-25HU000071316910.826,9946982.538.400.000
2015-11-24HU000071316910.841,0642952.541.700.000
2015-11-23HU000071316910.833,2206092.539.860.000
2015-11-20HU000071316910.799,9851992.532.070.000
2015-11-19HU000071316910.804,9626752.533.230.000
2015-11-18HU000071316910.786,7551092.528.970.000
2015-11-17HU000071316910.782,7281692.528.020.000
2015-11-16HU000071316910.787,3975882.529.120.000
2015-11-13HU000071316910.795,1814582.530.940.000
2015-11-12HU000071316910.789,1013052.529.520.000
2015-11-11HU000071316910.792,1703682.530.240.000
2015-11-10HU000071316910.797,3358312.531.450.000
2015-11-09HU000071316910.834,1013222.540.070.000
2015-11-06HU000071316910.859,8815402.546.110.000
2015-11-05HU000071316910.864,8522462.547.280.000
2015-11-04HU000071316910.884,9169762.551.980.000
2015-11-03HU000071316910.888,0210022.552.710.000
2015-11-02HU000071316910.876,3140532.549.960.000
2015-10-30HU000071316910.887,3647542.552.550.000
2015-10-29HU000071316910.881,9577612.551.290.000
2015-10-28HU000071316910.873,6062462.549.330.000
2015-10-27HU000071316910.884,5830692.551.900.000
2015-10-26HU000071316910.912,4092712.558.430.000
2015-10-22HU000071316910.868,8918922.548.220.000
2015-10-21HU000071316910.875,3181302.549.730.000
2015-10-20HU000071316910.866,5465362.547.670.000
2015-10-19HU000071316910.843,8388492.542.350.000
2015-10-16HU000071316910.832,6999462.539.740.000
2015-10-15HU000071316910.821,7793532.537.180.000
2015-10-14HU000071316910.827,6602832.538.560.000
2015-10-13HU000071316910.833,4599002.539.920.000
2015-10-12HU000071316910.825,4932932.538.050.000
2015-10-09HU000071316910.824,4489552.537.800.000
2015-10-08HU000071316910.824,6915602.537.860.000
2015-10-07HU000071316910.813,4232612.535.220.000
2015-10-06HU000071316910.789,9021972.529.700.000
2015-10-05HU000071316910.769,8995782.525.010.000
2015-10-02HU000071316910.753,1810912.521.090.000
2015-10-01HU000071316910.744,5448262.519.070.000
2015-09-30HU000071316910.741,2801352.518.300.000
2015-09-29HU000071316910.752,6917992.520.980.000
2015-09-28HU000071316910.754,2669642.521.350.000
2015-09-25HU000071316910.751,6089892.520.730.000
2015-09-24HU000071316910.752,6898372.520.980.000
2015-09-23HU000071316910.765,7215582.524.030.000
2015-09-22HU000071316910.771,5641522.525.400.000
2015-09-21HU000071316910.759,9326642.522.680.000
2015-09-18HU000071316910.752,6861522.520.980.000
2015-09-17HU000071316910.731,9402602.516.110.000
2015-09-16HU000071316910.728,4604672.515.300.000
2015-09-15HU000071316910.730,0076482.515.660.000
2015-09-14HU000071316910.728,2409462.515.250.000
2015-09-11HU000071316910.718,7299692.513.020.000
2015-09-10HU000071316910.708,5342102.510.630.000
2015-09-09HU000071316910.690,4272752.506.380.000
2015-09-08HU000071316910.682,4246642.504.510.000
2015-09-07HU000071316910.693,9593652.507.210.000
2015-09-04HU000071316910.697,9616512.508.150.000
2015-09-03HU000071316910.689,3085852.506.120.000
2015-09-02HU000071316910.704,7158892.509.730.000
2015-09-01HU000071316910.719,1228102.513.110.000
2015-08-31HU000071316910.739,6397032.517.920.000
2015-08-28HU000071316910.742,9486292.518.700.000
2015-08-27HU000071316910.760,4281322.522.790.000
2015-08-26HU000071316910.703,7604702.509.510.000
2015-08-25HU000071316910.755,8065692.521.710.000
2015-08-24HU000071316910.867,5800322.547.920.000
2015-08-19HU000071316910.932,2557422.563.080.000
2015-08-18HU000071316910.930,7209522.562.720.000
2015-08-17HU000071316910.915,2783232.559.100.000
2015-08-14HU000071316910.881,3375502.551.140.000
2015-08-13HU000071316910.893,8469452.554.070.000
2015-08-12HU000071316910.892,4334642.553.740.000
2015-08-11HU000071316910.862,3880512.546.700.000
2015-08-10HU000071316910.858,4800752.545.780.000
2015-08-07HU000071316910.855,8122852.545.160.000
2015-08-06HU000071316910.849,0513972.543.570.000
2015-08-05HU000071316910.866,3144242.547.620.000
2015-08-04HU000071316910.856,0795222.545.220.000
2015-08-03HU000071316910.832,7163462.539.740.000
2015-07-31HU000071316910.837,0347282.540.750.000
2015-07-30HU000071316910.815,1949112.535.630.000
2015-07-29HU000071316910.807,3283242.533.790.000
2015-07-28HU000071316910.807,6264172.533.860.000
2015-07-27HU000071316910.815,0930092.535.610.000
2015-07-24HU000071316910.830,4995802.539.220.000
2015-07-23HU000071316910.848,8484542.543.520.000
2015-07-22HU000071316910.828,6323792.538.780.000
2015-07-21HU000071316910.847,9858652.543.320.000
2015-07-20HU000071316910.860,8364352.546.330.000
2015-07-17HU000071316910.841,4307082.541.780.000
2015-07-16HU000071316910.832,2992862.539.640.000
2015-07-15HU000071316910.835,0165492.540.280.000
2015-07-14HU000071316910.852,1051652.544.290.000
2015-07-13HU000071316910.769,6675892.524.960.000
2015-07-10HU000071316910.751,8731552.520.790.000
2015-07-09HU000071316910.762,6340692.523.310.000
2015-07-08HU000071316910.762,3560232.523.250.000
2015-07-07HU000071316910.745,5821302.519.310.000
2015-07-06HU000071316910.740,9138502.518.220.000
2015-07-03HU000071316910.743,4202372.518.810.000
2015-07-02HU000071316910.724,7183972.514.420.000
2015-07-01HU000071316910.735,6992722.517.000.000
2015-06-30HU000071316910.743,1023452.518.730.000
2015-06-29HU000071316910.760,6622542.522.850.000
2015-06-26HU000071316910.771,7140382.525.440.000
2015-06-25HU000071316910.781,3661452.527.700.000
2015-06-24HU000071316910.824,5220792.537.820.000
2015-06-23HU000071316910.748,5840542.520.020.000
2015-06-22HU000071316910.799,6385172.531.990.000
2015-06-19HU000071316910.781,0010282.527.620.000
2015-06-18HU000071316910.781,1040942.527.640.000
2015-06-17HU000071316910.755,4950802.521.640.000
2015-06-16HU000071316910.736,1609592.517.100.000
2015-06-15HU000071316910.760,9546812.522.920.000
2015-06-12HU000071316910.766,2185062.524.150.000
2015-06-11HU000071316910.730,3789192.515.750.000
2015-06-10HU000071316910.718,5175032.512.970.000
2015-06-09HU000071316910.727,5026682.515.070.000
2015-06-08HU000071316910.781,5805262.527.750.000
2015-06-05HU000071316910.803,5867922.532.910.000
2015-06-04HU000071316910.814,1639532.535.390.000
2015-06-03HU000071316910.814,3731182.535.440.000
2015-06-02HU000071316910.849,1112862.543.590.000
2015-06-01HU000071316910.831,1972952.539.390.000
2015-05-29HU000071316910.841,9650842.541.910.000
2015-05-28HU000071316910.838,7107842.541.150.000
2015-05-27HU000071316910.845,0683982.542.640.000
2015-05-26HU000071316910.883,8359612.551.730.000
2015-05-22HU000071316910.864,7862542.547.260.000
2015-05-21HU000071316910.874,0064582.549.420.000
2015-05-20HU000071316910.876,7488472.550.060.000
2015-05-19HU000071316910.877,4095652.550.220.000
2015-05-18HU000071316910.834,8954242.540.250.000
2015-05-15HU000071316910.794,1453102.530.700.000
2015-05-14HU000071316910.757,7894492.522.170.000
2015-05-13HU000071316910.795,3028142.530.970.000
2015-05-12HU000071316910.823,9755512.537.690.000
2015-05-11HU000071316910.774,0677112.525.990.000
2015-05-08HU000071316910.774,2964072.526.040.000
2015-05-07HU000071316910.761,1961902.522.970.000
2015-05-06HU000071316910.785,3273432.528.630.000
2015-05-05HU000071316910.835,9706552.540.500.000
2015-05-04HU000071316910.845,6442712.542.770.000
2015-04-30HU000071316910.838,2860092.541.050.000
2015-04-29HU000071316910.869,4673512.548.360.000
2015-04-28HU000071316910.873,1707822.549.230.000
2015-04-27HU000071316910.882,7007052.551.460.000
2015-04-24HU000071316910.857,4651972.545.540.000
2015-04-23HU000071316910.870,3123852.548.560.000
2015-04-22HU000071316910.851,9935812.544.260.000
2015-04-21HU000071316910.866,7552282.547.720.000
2015-04-20HU000071316910.874,4800832.549.530.000
2015-04-17HU000071316910.878,2059792.550.410.000
2015-04-16HU000071316910.876,3358952.549.970.000
2015-04-15HU000071316910.882,4943292.551.410.000
2015-04-14HU000071316910.878,2797642.550.420.000
2015-04-13HU000071316910.879,1112862.550.620.000
2015-04-10HU000071316910.902,8456652.556.180.000
2015-04-09HU000071316910.923,1521132.560.940.000
2015-04-08HU000071316910.901,3818372.555.840.000
2015-04-07HU000071316910.884,4631972.551.870.000
2015-04-03HU000071316910.854,1382982.544.760.000
2015-04-02HU000071316910.865,4857052.547.420.000
2015-04-01HU000071316910.902,2862302.556.050.000
2015-03-31HU000071316910.902,1380542.556.020.000
2015-03-30HU000071316910.893,6204882.554.020.000
2015-03-27HU000071316910.902,3690202.556.070.000
2015-03-26HU000071316910.894,3225712.554.180.000
2015-03-25HU000071316910.924,0830322.561.160.000
2015-03-24HU000071316910.901,5052702.555.870.000
2015-03-23HU000071316910.868,7337872.548.190.000
2015-03-20HU000071316910.842,0268672.541.920.000
2015-03-19HU000071316910.813,1735372.535.160.000
2015-03-18HU000071316910.783,4337712.528.190.000
2015-03-17HU000071316910.719,4331652.513.180.000
2015-03-16HU000071316910.743,3650742.518.790.000
2015-03-13HU000071316910.716,8166912.512.570.000
2015-03-12HU000071316910.732,7489882.516.300.000
2015-03-11HU000071316910.742,0899722.518.490.000
2015-03-10HU000071316910.753,6191532.521.200.000
2015-03-09HU000071316910.818,7028552.536.460.000
2015-03-06HU000071316910.866,5591702.547.680.000
2015-03-05HU000071316910.897,8723532.555.020.000
2015-03-04HU000071316910.915,4580102.559.140.000
2015-03-03HU000071316910.902,9497722.556.210.000
2015-03-02HU000071316910.896,1791462.554.620.000
2015-02-27HU000071316910.896,3305852.554.660.000
2015-02-26HU000071316910.895,6018702.554.480.000
2015-02-25HU000071316910.906,0416502.556.930.000
2015-02-24HU000071316910.892,6302082.553.790.000
2015-02-23HU000071316910.850,2757342.543.860.000
2015-02-20HU000071316910.888,0261802.552.710.000
2015-02-19HU000071316910.909,0342842.557.630.000
2015-02-18HU000071316910.888,7326782.552.870.000
2015-02-17HU000071316910.888,2989792.552.770.000
2015-02-16HU000071316910.904,8887782.556.660.000
2015-02-13HU000071316910.881,7591912.551.240.000
2015-02-12HU000071316910.870,9678062.548.710.000
2015-02-11HU000071316910.861,3543042.546.460.000
2015-02-10HU000071316910.883,1052502.551.550.000
2015-02-09HU000071316910.933,6903282.563.410.000
2015-02-06HU000071316910.956,9876692.568.880.000
2015-02-05HU000071316910.922,7190672.560.840.000
2015-02-04HU000071316910.907,6079822.557.300.000
2015-02-03HU000071316910.892,4029842.553.730.000
2015-02-02HU000071316910.924,7562942.561.320.000
2015-01-30HU000071316910.953,0772532.567.960.000
2015-01-29HU000071316910.935,8774292.563.930.000
2015-01-28HU000071316910.945,2534692.566.130.000
2015-01-27HU000071316910.952,0250542.567.710.000
2015-01-26HU000071316910.910,4224422.557.960.000
2015-01-23HU000071316910.902,4665582.556.090.000
2015-01-22HU000071316910.820,9011732.536.970.000
2015-01-21HU000071316910.824,4244852.537.800.000
2015-01-20HU000071316910.817,3170682.536.130.000
2015-01-19HU000071316910.809,9074222.534.390.000
2015-01-16HU000071316910.757,8325532.522.180.000
2015-01-15HU000071316910.762,8384692.523.360.000
2015-01-14HU000071316910.742,3825622.518.560.000
2015-01-13HU000071316910.737,1550642.517.340.000
2015-01-12HU000071316910.713,9635792.511.900.000
2015-01-09HU000071316910.687,1692042.505.620.000
2015-01-08HU000071316910.663,4388422.500.050.000
2015-01-07HU000071316910.649,1695022.496.710.000
2015-01-06HU000071316910.638,9139912.494.300.000
2015-01-05HU000071316910.618,3323302.489.480.000
2014-12-31HU000071316910.653,6260582.497.750.000
2014-12-30HU000071316910.643,8513252.495.460.000
2014-12-29HU000071316910.653,7649102.497.790.000
2014-12-23HU000071316910.614,8916532.488.670.000
2014-12-22HU000071316910.575,6746362.479.480.000
2014-12-19HU000071316910.549,3813852.473.310.000
2014-12-18HU000071316910.528,0322882.468.310.000
2014-12-17HU000071316910.514,0956282.465.040.000
2014-12-16HU000071316910.552,2753972.473.990.000
2014-12-15HU000071316910.602,5389742.485.780.000
2014-12-12HU000071316910.617,5316332.489.290.000
2014-12-11HU000071316910.613,3045632.488.300.000
2014-12-10HU000071316910.602,0393392.485.660.000
2014-12-09HU000071316910.602,4836452.485.760.000
2014-12-08HU000071316910.599,5964622.485.090.000
2014-12-05HU000071316910.625,0752482.491.060.000
2014-12-04HU000071316910.623,9739092.490.800.000
2014-12-03HU000071316910.612,2903982.488.060.000
2014-12-02HU000071316910.625,7078922.491.210.000
2014-12-01HU000071316910.614,7641132.488.640.000
2014-11-28HU000071316910.616,1756022.488.970.000
2014-11-27HU000071316910.595,8782902.484.210.000
2014-11-26HU000071316910.577,1890762.479.830.000
2014-11-25HU000071316910.562,9445472.476.490.000
2014-11-24HU000071316910.543,3533962.471.900.000
2014-11-21HU000071316910.545,1594962.472.320.000
2014-11-20HU000071316910.544,0260052.472.060.000
2014-11-19HU000071316910.523,2085132.467.180.000
2014-11-18HU000071316910.531,9727192.469.230.000
2014-11-17HU000071316910.534,2009032.469.750.000
2014-11-14HU000071316910.526,5505842.467.960.000
2014-11-13HU000071316910.520,4466952.466.530.000
2014-11-12HU000071316910.512,2988042.464.620.000
2014-11-11HU000071316910.494,5104952.460.450.000
2014-11-10HU000071316910.509,1634882.463.880.000
2014-11-07HU000071316910.515,0164772.465.260.000
2014-11-06HU000071316910.524,4624422.467.470.000
2014-11-05HU000071316910.518,7960732.466.140.000
2014-11-04HU000071316910.528,1917372.468.350.000
2014-11-03HU000071316910.477,5220372.456.470.000
2014-10-31HU000071316910.480,6026632.457.190.000
2014-10-30HU000071316910.465,6693342.453.690.000
2014-10-29HU000071316910.451,1663932.450.290.000
2014-10-28HU000071316910.449,5083832.449.900.000
2014-10-27HU000071316910.437,0666542.446.980.000
2014-10-22HU000071316910.382,8821542.434.280.000
2014-10-21HU000071316910.354,9863172.427.740.000
2014-10-20HU000071316910.325,3286442.420.780.000
2014-10-17HU000071316910.322,8346142.420.200.000
2014-10-16HU000071316910.313,6576682.418.050.000
2014-10-15HU000071316910.341,9295082.424.680.000
2014-10-14HU000071316910.322,4784672.420.120.000
2014-10-13HU000071316910.325,4096592.420.800.000
2014-10-10HU000071316910.307,2576662.416.550.000
2014-10-09HU000071316910.292,0534312.412.980.000
2014-10-08HU000071316910.291,9539992.412.960.000
2014-10-07HU000071316910.281,5662042.410.520.000
2014-10-06HU000071316910.298,7349772.414.550.000
2014-10-03HU000071316910.303,7270562.415.720.000
2014-10-02HU000071316910.304,8497512.415.980.000
2014-10-01HU000071316910.308,8974372.416.930.000
2014-09-30HU000071316910.320,3178362.419.610.000
2014-09-29HU000071316910.286,2060642.411.610.000
2014-09-26HU000071316910.299,5083582.414.730.000
2014-09-25HU000071316910.321,9406572.419.990.000
2014-09-24HU000071316910.368,2652372.430.850.000
2014-09-23HU000071316910.389,3954262.435.800.000
2014-09-22HU000071316910.372,5578782.431.860.000
2014-09-19HU000071316910.366,6446592.430.470.000
2014-09-18HU000071316910.368,1898312.430.830.000
2014-09-17HU000071316910.377,1180762.432.930.000
2014-09-16HU000071316910.383,5098422.434.420.000
2014-09-15HU000071316910.395,2566292.437.180.000
2014-09-12HU000071316910.432,4496122.445.900.000
2014-09-11HU000071316910.452,3342622.450.560.000
2014-09-10HU000071316910.515,9063092.465.460.000
2014-09-09HU000071316910.551,5043402.473.810.000
2014-09-08HU000071316910.578,4930072.480.140.000
2014-09-05HU000071316910.594,7731172.483.960.000
2014-09-04HU000071316910.546,2794742.472.590.000
2014-09-03HU000071316910.558,4664172.475.440.000
2014-09-02HU000071316910.537,0067012.470.410.000
2014-09-01HU000071316910.564,8985462.476.950.000
2014-08-29HU000071316910.559,3403782.475.650.000
2014-08-28HU000071316910.538,0076052.470.650.000
2014-08-27HU000071316910.545,2568812.472.350.000
2014-08-26HU000071316910.534,2032322.469.750.000
2014-08-25HU000071316910.537,5699232.470.540.000
2014-08-22HU000071316910.524,1141862.467.390.000
2014-08-21HU000071316910.541,8143412.471.540.000
2014-08-19HU000071316910.541,5448732.471.480.000
2014-08-18HU000071316910.488,3020632.458.990.000
2014-08-15HU000071316910.400,6957872.438.450.000
2014-08-14HU000071316910.392,5718812.436.550.000
2014-08-13HU000071316910.367,6617292.430.710.000
2014-08-12HU000071316910.360,1568342.428.950.000
2014-08-11HU000071316910.392,8396472.436.610.000
2014-08-08HU000071316910.363,0110602.429.620.000
2014-08-07HU000071316910.363,5371782.429.740.000
2014-08-06HU000071316910.328,8106302.421.600.000
2014-08-05HU000071316910.403,2732852.439.060.000
2014-08-04HU000071316910.419,1417912.442.780.000
2014-08-01HU000071316910.400,5870142.438.430.000
2014-07-31HU000071316910.501,4449542.462.070.000
2014-07-30HU000071316910.509,2482612.463.900.000
2014-07-29HU000071316910.523,7624492.467.310.000
2014-07-28HU000071316910.537,3449422.470.490.000
2014-07-25HU000071316910.559,2731492.475.630.000
2014-07-24HU000071316910.585,0119982.481.670.000
2014-07-23HU000071316910.587,4407102.482.240.000
2014-07-22HU000071316910.559,2777252.475.630.000
2014-07-21HU000071316910.548,8158462.473.180.000
2014-07-18HU000071316910.529,6190252.468.680.000
2014-07-17HU000071316910.523,8671662.467.330.000
2014-07-16HU000071316910.519,0063472.466.190.000
2014-07-15HU000071316910.514,7318462.465.190.000
2014-07-14HU000071316910.546,5896542.472.660.000
2014-07-11HU000071316910.526,8429482.468.030.000
2014-07-10HU000071316910.529,7430932.468.710.000
2014-07-09HU000071316910.618,2069522.489.450.000
2014-07-08HU000071316910.627,3483202.491.590.000
2014-07-07HU000071316910.594,9409642.483.990.000
2014-07-04HU000071316910.588,0336452.482.380.000
2014-07-03HU000071316910.601,0541442.485.430.000
2014-07-02HU000071316910.635,8602012.493.590.000
2014-07-01HU000071316910.596,6574932.484.400.000
2014-06-30HU000071316910.599,2899672.485.010.000
2014-06-27HU000071316910.597,8619802.484.680.000
2014-06-26HU000071316910.578,0809552.480.040.000
2014-06-25HU000071316910.567,8772882.477.650.000
2014-06-24HU000071316910.591,0860562.483.090.000
2014-06-23HU000071316910.586,0883172.481.920.000
2014-06-20HU000071316910.562,8762302.476.480.000
2014-06-19HU000071316910.546,1574102.472.560.000
2014-06-18HU000071316910.537,6592212.470.560.000
2014-06-17HU000071316910.555,4161082.474.730.000
2014-06-16HU000071316910.588,6274062.482.510.000
2014-06-13HU000071316910.598,0137302.484.720.000
2014-06-12HU000071316910.635,1073702.493.410.000
2014-06-11HU000071316910.650,0192322.496.910.000
2014-06-10HU000071316910.664,6197542.500.330.000
2014-06-06HU000071316910.594,3290882.483.850.000
2014-06-05HU000071316910.547,1542542.472.790.000
2014-06-04HU000071316910.541,3834582.471.440.000
2014-06-03HU000071316910.534,2201822.469.760.000
2014-06-02HU000071316910.518,7516032.466.130.000
2014-05-30HU000071316910.482,5367302.457.640.000
2014-05-29HU000071316910.471,9150182.455.150.000
2014-05-28HU000071316910.460,1884022.452.400.000
2014-05-27HU000071316910.443,1566302.448.410.000
2014-05-26HU000071316910.424,9753722.444.150.000
2014-05-23HU000071316910.413,9096062.441.550.000
2014-05-22HU000071316910.407,0476222.439.940.000
2014-05-21HU000071316910.417,0983622.442.300.000
2014-05-20HU000071316910.408,3530252.440.250.000
2014-05-19HU000071316910.422,1620772.443.490.000
2014-05-16HU000071316910.437,4163432.447.060.000
2014-05-15HU000071316910.438,1747192.447.240.000
2014-05-14HU000071316910.408,9183282.440.380.000
2014-05-13HU000071316910.382,2861072.434.140.000
2014-05-12HU000071316910.391,3281072.436.260.000
2014-05-09HU000071316910.377,2493872.432.960.000
2014-05-08HU000071316910.357,3175842.428.280.000
2014-05-07HU000071316910.319,5139792.419.420.000
2014-05-06HU000071316910.322,1857192.420.050.000
2014-05-05HU000071316910.307,0353382.416.490.000
2014-04-30HU000071316910.295,5038842.413.790.000
2014-04-29HU000071316910.254,0883082.404.080.000
2014-04-28HU000071316910.223,1703212.396.830.000
2014-04-25HU000071316910.225,0509402.397.270.000
2014-04-24HU000071316910.212,2621912.394.280.000
2014-04-23HU000071316910.160,9477842.382.240.000
2014-04-22HU000071316910.155,2290292.380.900.000
2014-04-18HU000071316910.143,3792522.378.130.000
2014-04-17HU000071316910.138,8625942.377.070.000
2014-04-16HU000071316910.112,7665872.370.950.000
2014-04-15HU000071316910.104,1228702.368.920.000
2014-04-14HU000071316910.130,2552432.375.050.000
2014-04-11HU000071316910.133,4352042.375.790.000
2014-04-10HU000071316910.139,4255812.377.200.000
2014-04-09HU000071316910.136,3459912.376.480.000
2014-04-08HU000071316910.111,1561952.370.570.000
2014-04-07HU000071316910.097,7470052.367.430.000
2014-04-04HU000071316910.099,8673202.367.920.000
2014-04-03HU000071316910.085,5337582.364.560.000
2014-04-02HU000071316910.078,7754882.362.980.000
2014-04-01HU000071316910.067,3082612.360.290.000
2014-03-31HU000071316910.057,1336952.357.910.000
2014-03-28HU000071316910.047,0456642.355.540.000
2014-03-27HU000071316910.022,0533162.349.680.000
2014-03-26HU000071316910.018,4248992.348.830.000
2014-03-25HU000071316910.021,2914082.349.500.000
2014-03-24HU000071316910.007,0620732.346.170.000
2014-03-21HU000071316910.029,8939742.351.520.000
2014-03-20HU000071316910.038,1435612.353.450.000
2014-03-19HU000071316910.044,9296832.355.040.000
2014-03-18HU000071316910.017,5708142.348.630.000
2014-03-17HU000071316910.015,3575252.348.110.000
2014-03-14HU000071316910.023,6372502.350.050.000
2014-03-13HU000071316910.040,7442492.354.060.000
2014-03-12HU000071316910.025,5134462.350.490.000
2014-03-11HU000071316910.036,5874752.353.090.000
2014-03-10HU000071316910.055,6147942.357.550.000
2014-03-07HU000071316910.040,7113942.354.050.000
2014-03-06HU000071316910.084,9298062.364.420.000
2014-03-05HU000071316910.049,8670002.356.200.000
2014-03-04HU000071316910.034,6592592.352.640.000
2014-03-03HU00007131699.990,1413902.342.200.000
2014-02-28HU000071316910.005,0004732.345.680.000
2014-02-27HU000071316910.005,9534192.345.910.000
2014-02-26HU000071316910.006,2457102.345.970.000
2014-02-25HU000071316910.009,8575402.346.820.000
2014-02-24HU00007131699.992,3533402.342.720.000
2014-02-21HU00007131699.989,9334622.342.150.000
2014-02-20HU00007131699.961,5731392.335.500.000
2014-02-19HU00007131699.976,1620472.338.920.000
2014-02-18HU00007131699.985,0664962.341.010.000
2014-02-17HU00007131699.992,3473992.342.720.000
2014-02-14HU00007131699.993,6493772.343.020.000
2014-02-13HU00007131699.977,6654992.339.270.000
2014-02-12HU00007131699.972,8853192.338.150.000
2014-02-11HU00007131699.959,8089542.335.090.000
2014-02-10HU00007131699.943,7421252.331.320.000
2014-02-07HU00007131699.947,1651732.332.120.000
2014-02-06HU00007131699.983,0928172.340.550.000
2014-02-05HU00007131699.979,0074392.339.590.000
2014-02-04HU00007131699.943,8456052.331.340.000
2014-02-03HU00007131699.934,5490152.329.170.000
2014-01-31HU00007131699.936,9522502.329.730.000
2014-01-30HU00007131699.961,2078472.335.420.000
2014-01-29HU00007131699.999,0281642.344.280.000
2014-01-28HU00007131699.999,5140822.344.400.000