maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON IstanBull Részvény Befektetési Alap PL sorozat
Évesített hozam: -9,34%

dátum azonosító árfolyam* eszközérték
2022-06-20HU00007131510,6826975.460
2022-06-17HU00007131510,6840615.470
2022-06-16HU00007131510,6784025.425
2022-06-15HU00007131510,6827345.460
2022-06-14HU00007131510,6703715.361
2022-06-13HU00007131510,6765845.411
2022-06-10HU00007131510,6755665.403
2022-06-09HU00007131510,6748325.397
2022-06-08HU00007131510,6720935.375
2022-06-07HU00007131510,7174065.737

2022-06-03HU00007131510,7105115.682
2022-06-02HU00007131510,7195365.754
2022-06-01HU00007131510,7114665.690
2022-05-31HU00007131510,7040365.630
2022-05-30HU00007131510,6987055.588
2022-05-27HU00007131510,6789225.429
2022-05-26HU00007131510,6846555.475
2022-05-25HU00007131510,6765785.411
2022-05-24HU00007131510,6742815.392
2022-05-23HU00007131510,6889275.509
2022-05-20HU00007131510,6915195.530
2022-05-18HU00007131510,7061565.647
2022-05-17HU00007131510,7090025.670
2022-05-16HU00007131510,7279705.822
2022-05-13HU00007131510,7431985.943
2022-05-12HU00007131510,7390125.910
2022-05-11HU00007131510,7530426.022
2022-05-10HU00007131510,7685776.146
2022-05-09HU00007131510,7823886.257
2022-05-06HU00007131510,7793166.232
2022-05-05HU00007131510,7763916.209
2022-04-29HU00007131510,7672046.135
2022-04-28HU00007131510,7780306.222
2022-04-27HU00007131510,7818336.252
2022-04-26HU00007131510,7557906.044
2022-04-25HU00007131510,7735816.186
2022-04-22HU00007131510,7671646.135
2022-04-21HU00007131510,7921476.335
2022-04-20HU00007131510,7868946.293
2022-04-19HU00007131510,7885886.306
2022-04-14HU00007131510,7733666.185
2022-04-13HU00007131510,7748686.197
2022-04-12HU00007131510,7709566.165
2022-04-11HU00007131510,7555636.042
2022-04-08HU00007131510,7387465.908
2022-04-07HU00007131510,7229975.782
2022-04-06HU00007131510,7126715.699
2022-04-05HU00007131510,7096825.675
2022-04-04HU00007131510,7029165.621
2022-04-01HU00007131510,6825655.458
2022-03-31HU00007131510,6756305.403
2022-03-30HU00007131510,6738415.389
2022-03-29HU00007131510,6770815.415
2022-03-28HU00007131510,6608975.285
2022-03-25HU00007131510,6678405.341
2022-03-24HU00007131510,6714255.369
2022-03-23HU00007131510,6674995.338
2022-03-22HU00007131510,6686815.347
2022-03-21HU00007131510,6498355.197
2022-03-18HU00007131510,6461945.168
2022-03-17HU00007131510,6450925.159
2022-03-16HU00007131510,6369745.094
2022-03-11HU00007131510,6238684.989
2022-03-10HU00007131510,6266215.011
2022-03-09HU00007131510,6425155.138
2022-03-08HU00007131510,6533535.225
2022-03-07HU00007131510,6648165.423
2022-03-04HU00007131510,6405405.225
2022-03-03HU00007131510,6475115.282
2022-03-02HU00007131510,6400865.221
2022-03-01HU00007131510,6272475.116
2022-02-28HU00007131510,6222055.075
2022-02-25HU00007131510,6101094.977
2022-02-24HU00007131510,5724824.670
2022-02-23HU00007131510,6219635.073
2022-02-22HU00007131510,6310865.148
2022-02-21HU00007131510,6374275.199
2022-02-18HU00007131510,6354095.183
2022-02-17HU00007131510,6264505.110
2022-02-16HU00007131510,6332775.166
2022-02-15HU00007131510,6363775.191
2022-02-14HU00007131510,6384685.208
2022-02-11HU00007131510,6432475.247
2022-02-10HU00007131510,6283275.125
2022-02-09HU00007131510,6336745.169
2022-02-08HU00007131510,6220445.074
2022-02-07HU00007131510,6252055.100
2022-02-04HU00007131510,6057184.941
2022-02-03HU00007131510,6197395.055
2022-02-02HU00007131510,6411145.230
2022-02-01HU00007131510,6549425.342
2022-01-31HU00007131510,6597655.382
2022-01-28HU00007131510,6400105.221
2022-01-27HU00007131510,6416085.234
2022-01-26HU00007131510,6281355.124
2022-01-25HU00007131510,6225285.078
2022-01-24HU00007131510,6101764.977
2022-01-21HU00007131510,6410775.229
2022-01-20HU00007131510,6386725.210
2022-01-19HU00007131510,6430805.246
2022-01-18HU00007131510,6196805.055
2022-01-17HU00007131510,6531165.327
2022-01-14HU00007131510,6455565.266
2022-01-13HU00007131510,6417215.235
2022-01-12HU00007131510,6382525.206
2022-01-11HU00007131510,6305845.144
2022-01-10HU00007131510,6353355.182
2022-01-07HU00007131510,6303895.142
2022-01-06HU00007131510,6292305.133
2022-01-05HU00007131510,6357435.186
2022-01-04HU00007131510,6280405.123
2022-01-03HU00007131510,6078844.959
2021-12-31HU00007131510,5836654.761
2021-12-30HU00007131510,6045384.931
2021-12-29HU00007131510,6456845.267
2021-12-28HU00007131510,6489965.294
2021-12-27HU00007131510,7098825.791
2021-12-23HU00007131510,6688695.456
2021-12-22HU00007131510,6172325.035
2021-12-21HU00007131510,6562955.353
2021-12-20HU00007131510,5445864.442
2021-12-17HU00007131510,5735304.678
2021-12-16HU00007131510,6761575.515
2021-12-15HU00007131510,6604955.388
2021-12-14HU00007131510,6754115.509
2021-12-13HU00007131510,6567025.357
2021-12-10HU00007131510,6486295.291
2021-12-09HU00007131510,6529145.326
2021-12-08HU00007131510,6431435.246
2021-12-07HU00007131510,6349065.179
2021-12-06HU00007131510,6108394.983
2021-12-03HU00007131510,6031924.920
2021-12-02HU00007131510,6099734.976
2021-12-01HU00007131510,6238015.088
2021-11-30HU00007131510,6152095.018
2021-11-29HU00007131510,6413185.231
2021-11-26HU00007131510,6530025.327
2021-11-25HU00007131510,6820075.563
2021-11-24HU00007131510,6460335.270
2021-11-23HU00007131510,6616545.397
2021-11-22HU00007131510,7118305.806
2021-11-19HU00007131510,7055675.755
2021-11-18HU00007131510,7290075.947
2021-11-17HU00007131510,7345435.992
2021-11-16HU00007131510,7409616.044
2021-11-15HU00007131510,7485236.106
2021-11-12HU00007131510,7275945.935
2021-11-11HU00007131510,7181555.858
2021-11-10HU00007131510,7144925.828
2021-11-09HU00007131510,7166125.845
2021-11-08HU00007131510,7135745.821
2021-11-05HU00007131510,7042905.745
2021-11-04HU00007131510,6972045.687
2021-11-03HU00007131510,6804125.550
2021-11-02HU00007131510,6881555.613
2021-10-27HU00007131510,6872565.606
2021-10-26HU00007131510,6862165.597
2021-10-25HU00007131510,6501555.303
2021-10-22HU00007131510,6608635.391
2021-10-21HU00007131510,6700115.465
2021-10-20HU00007131510,6560395.351
2021-10-19HU00007131510,6541905.336
2021-10-18HU00007131510,6525455.323
2021-10-15HU00007131510,6556415.348
2021-10-14HU00007131510,6594445.379
2021-10-13HU00007131510,6724205.485
2021-10-12HU00007131510,6732525.492
2021-10-11HU00007131510,6807435.553
2021-10-08HU00007131510,6738915.497
2021-10-07HU00007131510,6699955.465
2021-10-06HU00007131510,6649905.424
2021-10-05HU00007131510,6757315.512
2021-10-04HU00007131510,6691885.459
2021-10-01HU00007131510,6784105.534
2021-09-30HU00007131510,6851925.589
2021-09-29HU00007131510,6759075.513
2021-09-28HU00007131510,6668555.440
2021-09-27HU00007131510,6685725.454
2021-09-24HU00007131510,6668895.440
2021-09-23HU00007131510,6894545.624
2021-09-22HU00007131510,6984125.697
2021-09-21HU00007131510,6856925.593
2021-09-20HU00007131510,6847775.586
2021-09-17HU00007131510,6975605.690
2021-09-16HU00007131510,7058305.757
2021-09-15HU00007131510,7021325.727
2021-09-14HU00007131510,7069255.766
2021-09-13HU00007131510,7070235.767
2021-09-10HU00007131510,7100765.792
2021-09-09HU00007131510,7087185.781
2021-09-08HU00007131510,7049315.750
2021-09-07HU00007131510,7197825.871
2021-09-06HU00007131510,7311185.964
2021-09-03HU00007131510,7251125.915
2021-09-02HU00007131510,7359056.003
2021-09-01HU00007131510,7365046.008
2021-08-31HU00007131510,7393406.031
2021-08-27HU00007131510,7387576.026
2021-08-26HU00007131510,7356126.000
2021-08-25HU00007131510,7347695.994
2021-08-24HU00007131510,7387796.026
2021-08-23HU00007131510,7329565.979
2021-08-19HU00007131510,7192425.867
2021-08-18HU00007131510,7217205.887
2021-08-17HU00007131510,7322885.973
2021-08-16HU00007131510,7227075.895
2021-08-13HU00007131510,7191975.866
2021-08-12HU00007131510,7170255.849
2021-08-11HU00007131510,6950915.670
2021-08-10HU00007131510,7020775.727
2021-08-09HU00007131510,6949555.669
2021-08-06HU00007131510,6972235.687
2021-08-05HU00007131510,6979515.693
2021-08-04HU00007131510,6946695.666
2021-08-03HU00007131510,7016095.723
2021-08-02HU00007131510,6905415.633
2021-07-30HU00007131510,6877445.610
2021-07-29HU00007131510,6820765.564
2021-07-28HU00007131510,6674535.444
2021-07-27HU00007131510,6682145.451
2021-07-26HU00007131510,6596885.381
2021-07-19HU00007131510,6583345.370
2021-07-16HU00007131510,6687105.455
2021-07-14HU00007131510,6642275.418
2021-07-13HU00007131510,6498695.301
2021-07-12HU00007131510,6524585.322
2021-07-09HU00007131510,6592605.378
2021-07-08HU00007131510,6535755.331
2021-07-07HU00007131510,6579755.367
2021-07-06HU00007131510,6530705.327
2021-07-05HU00007131510,6548765.342
2021-07-02HU00007131510,6530675.327
2021-07-01HU00007131510,6516205.315
2021-06-30HU00007131510,6416875.234
2021-06-29HU00007131510,6440925.254
2021-06-28HU00007131510,6406825.226
2021-06-25HU00007131510,6494925.298
2021-06-24HU00007131510,6626665.405
2021-06-23HU00007131510,6607145.389
2021-06-22HU00007131510,6577485.365
2021-06-21HU00007131510,6551175.344
2021-06-18HU00007131510,6574465.363
2021-06-17HU00007131510,6653025.427
2021-06-16HU00007131510,6687405.455
2021-06-15HU00007131510,6693105.460
2021-06-14HU00007131510,6874895.608
2021-06-11HU00007131510,6826245.568
2021-06-10HU00007131510,6671165.442
2021-06-09HU00007131510,6563955.354
2021-06-08HU00007131510,6569275.359
2021-06-07HU00007131510,6555385.347
2021-06-04HU00007131510,6491385.295
2021-06-03HU00007131510,6448245.260
2021-06-02HU00007131510,6483195.288
2021-06-01HU00007131510,6562735.353
2021-05-31HU00007131510,6585405.372
2021-05-28HU00007131510,6533575.329
2021-05-27HU00007131510,6621245.401
2021-05-26HU00007131510,6607925.390
2021-05-25HU00007131510,6496475.299
2021-05-21HU00007131510,6782835.533
2021-05-20HU00007131510,6814985.559
2021-05-18HU00007131510,6867145.602
2021-05-17HU00007131510,6860655.596
2021-05-11HU00007131510,6944085.664
2021-05-10HU00007131510,7045895.747
2021-05-07HU00007131510,6995755.706
2021-05-06HU00007131510,6968685.684
2021-05-05HU00007131510,6877645.610
2021-05-04HU00007131510,6853055.590
2021-05-03HU00007131510,6858585.595
2021-04-30HU00007131510,6790895.539
2021-04-29HU00007131510,6853095.590
2021-04-28HU00007131510,6790685.539
2021-04-27HU00007131510,6752875.508
2021-04-26HU00007131510,6586865.373
2021-04-22HU00007131510,6509125.309
2021-04-21HU00007131510,6573955.362
2021-04-20HU00007131510,6712405.475
2021-04-19HU00007131510,6826735.569
2021-04-16HU00007131510,6946625.666
2021-04-15HU00007131510,6984595.697
2021-04-14HU00007131510,6961765.679
2021-04-13HU00007131510,6836965.577
2021-04-12HU00007131510,6725945.486
2021-04-09HU00007131510,6849705.587
2021-04-08HU00007131510,6979485.693
2021-04-07HU00007131510,7056335.756
2021-04-06HU00007131510,7156165.837
2021-04-01HU00007131510,7252215.916
2021-03-31HU00007131510,6972055.687
2021-03-30HU00007131510,7005885.715
2021-03-29HU00007131510,7146905.830
2021-03-26HU00007131510,7147325.830
2021-03-25HU00007131510,7263235.925
2021-03-24HU00007131510,7320695.971
2021-03-23HU00007131510,7175995.853
2021-03-22HU00007131510,7227685.896
2021-03-19HU00007131510,8749557.137
2021-03-18HU00007131510,8665067.068
2021-03-17HU00007131510,8674077.075
2021-03-16HU00007131510,8633007.042
2021-03-12HU00007131510,8472266.911
2021-03-11HU00007131510,8586217.004
2021-03-10HU00007131510,8528606.957
2021-03-09HU00007131510,8425896.873
2021-03-08HU00007131510,8343116.805
2021-03-05HU00007131510,8501786.935
2021-03-04HU00007131510,8415166.864
2021-03-03HU00007131510,8423666.871
2021-03-02HU00007131510,8526786.955
2021-03-01HU00007131510,8439346.884
2021-02-26HU00007131510,8015776.538
2021-02-25HU00007131510,8247156.727
2021-02-24HU00007131510,8288476.761
2021-02-23HU00007131510,8631067.040
2021-02-22HU00007131510,8781577.163
2021-02-19HU00007131510,8785487.166
2021-02-18HU00007131510,8740277.129
2021-02-17HU00007131510,8710517.105
2021-02-16HU00007131510,8784327.165
2021-02-15HU00007131510,8887827.250
2021-02-12HU00007131510,8745777.134
2021-02-11HU00007131510,8775457.158
2021-02-10HU00007131510,8738117.128
2021-02-09HU00007131510,8678027.079
2021-02-08HU00007131510,8672107.074
2021-02-05HU00007131510,8671277.073
2021-02-04HU00007131510,8677137.078
2021-02-03HU00007131510,8614937.027
2021-02-02HU00007131510,8469776.909
2021-02-01HU00007131510,8320016.787
2021-01-29HU00007131510,8105386.612
2021-01-28HU00007131510,8271056.747
2021-01-27HU00007131510,8102086.609
2021-01-26HU00007131510,8458996.900
2021-01-25HU00007131510,8436486.882
2021-01-22HU00007131510,8478986.916
2021-01-21HU00007131510,8581927.000
2021-01-20HU00007131510,8659547.064
2021-01-19HU00007131510,8675217.076
2021-01-18HU00007131510,8644537.051
2021-01-15HU00007131510,8463096.903
2021-01-14HU00007131510,8616337.028
2021-01-13HU00007131510,8583047.001
2021-01-12HU00007131510,8518406.948
2021-01-11HU00007131510,8490886.926
2021-01-08HU00007131510,8513886.945
2021-01-07HU00007131510,8429726.876
2021-01-06HU00007131510,8262866.740
2021-01-05HU00007131510,8186466.678
2021-01-04HU00007131510,8233256.716
2020-12-31HU00007131510,8116886.621
2020-12-30HU00007131510,8158296.655
2020-12-29HU00007131510,7952586.487
2020-12-28HU00007131510,7695906.278
2020-12-23HU00007131510,7510016.126
2020-12-22HU00007131510,7460506.086
2020-12-21HU00007131510,7368806.011
2020-12-18HU00007131510,7348075.994
2020-12-17HU00007131510,7219275.889
2020-12-16HU00007131510,7155825.837
2020-12-15HU00007131510,7146545.829
2020-12-14HU00007131510,7067265.765
2020-12-11HU00007131510,6928325.651
2020-12-10HU00007131510,6955495.674
2020-12-09HU00007131510,6974635.689
2020-12-08HU00007131510,6993575.705
2020-12-07HU00007131510,6948055.668
2020-12-04HU00007131510,7011465.719
2020-12-03HU00007131510,7014255.722
2020-12-02HU00007131510,7007985.716
2020-12-01HU00007131510,7047045.748
2020-11-30HU00007131510,6837855.578
2020-11-27HU00007131510,7132295.818
2020-11-26HU00007131510,7120195.808
2020-11-25HU00007131510,6958115.676
2020-11-24HU00007131510,6958915.676
2020-11-23HU00007131510,7080165.775
2020-11-20HU00007131510,7350255.996
2020-11-19HU00007131510,7243425.908
2020-11-18HU00007131510,7016005.723
2020-11-17HU00007131510,6789075.538
2020-11-16HU00007131510,7057065.756
2020-11-13HU00007131510,7215245.885
2020-11-12HU00007131510,6889865.620
2020-11-11HU00007131510,6664245.436
2020-11-10HU00007131510,6295415.135
2020-11-09HU00007131510,6249635.098
2020-11-06HU00007131510,5853904.775
2020-11-05HU00007131510,5856314.777
2020-11-04HU00007131510,5860564.780
2020-11-03HU00007131510,5831444.757
2020-11-02HU00007131510,5831324.757
2020-10-30HU00007131510,5760214.699
2020-10-27HU00007131510,6025774.915
2020-10-26HU00007131510,6053574.938
2020-10-22HU00007131510,6506135.307
2020-10-21HU00007131510,6568605.358
2020-10-20HU00007131510,6555615.347
2020-10-19HU00007131510,6510355.310
2020-10-16HU00007131510,6394395.216
2020-10-15HU00007131510,6272495.116
2020-10-14HU00007131510,6218555.072
2020-10-13HU00007131510,6107674.982
2020-10-12HU00007131510,6136215.005
2020-10-09HU00007131510,6071054.952
2020-10-08HU00007131510,6037054.924
2020-10-07HU00007131510,6119254.991
2020-10-06HU00007131510,6192145.051
2020-10-05HU00007131510,6273505.117
2020-10-02HU00007131510,6189225.049
2020-10-01HU00007131510,6238495.089
2020-09-30HU00007131510,6215085.070
2020-09-29HU00007131510,6133005.003
2020-09-28HU00007131510,6142295.010
2020-09-25HU00007131510,6332835.166
2020-09-24HU00007131510,6170595.033
2020-09-23HU00007131510,6057174.941
2020-09-22HU00007131510,6034314.922
2020-09-21HU00007131510,5981494.879
2020-09-18HU00007131510,6084924.963
2020-09-17HU00007131510,6097714.974
2020-09-16HU00007131510,6127034.998
2020-09-15HU00007131510,6126794.998
2020-09-14HU00007131510,6115034.988
2020-09-11HU00007131510,6116494.989
2020-09-10HU00007131510,6111614.985
2020-09-09HU00007131510,6112454.986
2020-09-08HU00007131510,6065134.947
2020-09-07HU00007131510,6137785.007
2020-09-04HU00007131510,6093814.971
2020-09-03HU00007131510,6045234.931
2020-09-02HU00007131510,6076874.957
2020-09-01HU00007131510,6015524.907
2020-08-31HU00007131510,6027554.917
2020-08-28HU00007131510,6132425.002
2020-08-27HU00007131510,6227285.080
2020-08-26HU00007131510,6167445.031
2020-08-25HU00007131510,6110004.984
2020-08-24HU00007131510,6265035.110
2020-08-19HU00007131510,6257755.104
2020-08-18HU00007131510,6143765.011
2020-08-17HU00007131510,6140385.009
2020-08-14HU00007131510,6172875.035
2020-08-13HU00007131510,6261855.108
2020-08-12HU00007131510,6400355.221
2020-08-11HU00007131510,6382485.206
2020-08-10HU00007131510,6189565.049
2020-08-07HU00007131510,6104364.979
2020-08-06HU00007131510,6132725.002
2020-08-05HU00007131510,6558705.350
2020-08-04HU00007131510,6651775.426
2020-07-29HU00007131510,6977145.691
2020-07-28HU00007131510,7125405.812
2020-07-27HU00007131510,7471756.095
2020-07-24HU00007131510,7541596.152
2020-07-23HU00007131510,7564946.171
2020-07-22HU00007131510,7628806.223
2020-07-21HU00007131510,7672746.259
2020-07-20HU00007131510,7775006.342
2020-07-17HU00007131510,7806586.368
2020-07-16HU00007131510,7825386.383
2020-07-15HU00007131510,7682756.267
2020-07-14HU00007131510,7776216.343
2020-07-13HU00007131510,7822196.381
2020-07-10HU00007131510,7660726.249
2020-07-09HU00007131510,7721626.299
2020-07-08HU00007131510,7972796.503
2020-07-07HU00007131510,7971686.503
2020-07-06HU00007131510,7933566.471
2020-07-03HU00007131510,7805656.367
2020-07-02HU00007131510,7874136.423
2020-07-01HU00007131510,7816636.376
2020-06-30HU00007131510,7944536.480
2020-06-29HU00007131510,7904116.447
2020-06-26HU00007131510,7760406.330
2020-06-25HU00007131510,7718336.296
2020-06-24HU00007131510,7665046.252
2020-06-23HU00007131510,7762586.332
2020-06-22HU00007131510,7883986.431
2020-06-19HU00007131510,7798826.362
2020-06-18HU00007131510,7528146.141
2020-06-17HU00007131510,7383826.023
2020-06-16HU00007131510,7332235.981
2020-06-15HU00007131510,7301425.956
2020-06-12HU00007131510,7305355.959
2020-06-11HU00007131510,7311825.964
2020-06-10HU00007131510,7323775.974
2020-06-09HU00007131510,7318925.970
2020-06-08HU00007131510,7330215.979
2020-06-05HU00007131510,7386776.025
2020-06-04HU00007131510,7392806.030
2020-06-03HU00007131510,7323975.974
2020-06-02HU00007131510,7234125.901
2020-05-29HU00007131510,7158865.839
2020-05-28HU00007131510,7237895.904
2020-05-27HU00007131510,7272445.932
2020-05-22HU00007131510,7296815.952
2020-05-21HU00007131510,7269695.930
2020-05-20HU00007131510,7311925.964
2020-05-19HU00007131510,7255725.918
2020-05-18HU00007131510,7315205.967
2020-05-15HU00007131510,7150155.832
2020-05-14HU00007131510,7099935.791
2020-05-13HU00007131510,7106365.797
2020-05-12HU00007131510,7042105.744
2020-05-11HU00007131510,6876331.754.720
2020-05-08HU00007131510,6886431.757.300
2020-05-07HU00007131510,6801881.735.720
2020-05-06HU00007131510,6861851.751.030
2020-05-05HU00007131510,6950991.773.770
2020-05-04HU00007131510,6898421.760.360
2020-04-30HU00007131510,7083271.807.530
2020-04-29HU00007131510,7141711.822.440
2020-04-28HU00007131510,7089021.809.000
2020-04-27HU00007131510,7152781.825.270
2020-04-24HU00007131510,7034821.795.170
2020-04-23HU00007131510,6981261.675.030
2020-04-22HU00007131510,6924461.661.400
2020-04-21HU00007131510,6929681.662.660
2020-04-20HU00007131510,7052351.692.090
2020-04-17HU00007131510,7047491.690.920
2020-04-16HU00007131510,6940041.665.140
2020-04-15HU00007131510,6948431.667.150
2020-04-14HU00007131510,7350451.763.610
2020-04-09HU00007131510,7152121.716.030
2020-04-08HU00007131510,6873641.649.210
2020-04-07HU00007131510,6830231.638.790
2020-04-06HU00007131510,6857431.645.320
2020-04-03HU00007131510,6776921.626.000
2020-04-02HU00007131510,6743511.617.990
2020-04-01HU00007131510,6708281.670.890
2020-03-31HU00007131510,6883671.714.580
2020-03-30HU00007131510,6746481.680.410
2020-03-27HU00007131510,6828451.700.820
2020-03-26HU00007131510,7257811.807.770
2020-03-25HU00007131510,7165821.784.860
2020-03-24HU00007131510,7086921.795.900
2020-03-23HU00007131510,6555471.661.230
2020-03-20HU00007131510,6855871.737.350
2020-03-19HU00007131510,6799051.722.950
2020-03-18HU00007131510,6675541.691.660
2020-03-17HU00007131510,6818421.646.590
2020-03-16HU00007131510,6659811.608.280
2020-03-13HU00007131510,7390761.784.800
2020-03-12HU00007131510,7109001.716.760
2020-03-11HU00007131510,7686111.856.130
2020-03-10HU00007131510,7735511.868.060
2020-03-09HU00007131510,7902671.908.420
2020-03-06HU00007131510,8519252.057.320
2020-03-05HU00007131510,8733562.109.080
2020-03-04HU00007131510,8717542.105.210
2020-03-03HU00007131510,8632822.084.750
2020-03-02HU00007131510,8219281.984.880
2020-02-28HU00007131510,8105341.957.370
2020-02-27HU00007131510,8717872.105.290
2020-02-26HU00007131510,9137242.206.560
2020-02-25HU00007131510,9097342.196.920
2020-02-24HU00007131510,9139762.207.170
2020-02-21HU00007131510,9370532.262.900
2020-02-20HU00007131510,9315122.249.520
2020-02-19HU00007131510,9675722.336.600
2020-02-18HU00007131510,9671832.335.660
2020-02-17HU00007131510,9721862.388.790
2020-02-14HU00007131510,9634752.367.390
2020-02-13HU00007131510,9645872.370.120
2020-02-12HU00007131510,9568532.351.120
2020-02-11HU00007131510,9474002.329.050
2020-02-10HU00007131510,9414862.314.510
2020-02-07HU00007131510,9640582.370.000
2020-02-06HU00007131510,9723812.390.470
2020-02-05HU00007131510,9708392.386.670
2020-02-04HU00007131510,9759602.399.260
2020-02-03HU00007131510,9486352.332.090
2020-01-31HU00007131510,9525252.341.650
2020-01-30HU00007131510,9573407.809
2020-01-29HU00007131510,9579867.814
2020-01-28HU00007131510,9594857.827
2020-01-27HU00007131510,9565097.802
2020-01-24HU00007131510,9684197.899
2020-01-23HU00007131510,9694977.908
2020-01-22HU00007131510,9720647.929
2020-01-21HU00007131510,9824578.014
2020-01-20HU00007131510,9787137.983
2020-01-17HU00007131510,9671247.889
2020-01-16HU00007131510,9617737.845
2020-01-15HU00007131510,9556697.795
2020-01-14HU00007131510,9652317.873
2020-01-13HU00007131510,9592457.825
2020-01-10HU00007131510,9482387.735
2020-01-09HU00007131510,9396377.665
2020-01-08HU00007131510,8759697.145
2020-01-07HU00007131510,8637557.046
2020-01-06HU00007131510,8547106.972
2020-01-03HU00007131510,8812697.189
2020-01-02HU00007131510,8977867.323
2019-12-31HU00007131510,8893557.254
2019-12-30HU00007131510,8940017.292
2019-12-23HU00007131510,8849387.218
2019-12-20HU00007131510,8759537.145
2019-12-19HU00007131510,8684467.084
2019-12-18HU00007131510,8736507.126
2019-12-17HU00007131510,8810577.187
2019-12-16HU00007131510,8875007.239
2019-12-13HU00007131510,8924137.279
2019-12-12HU00007131510,8901947.261
2019-12-11HU00007131510,8768707.153
2019-12-10HU00007131510,8745677.134
2019-12-09HU00007131510,8825107.199
2019-12-06HU00007131510,8862387.229
2019-12-05HU00007131510,8877387.241
2019-12-04HU00007131510,8855827.224
2019-12-03HU00007131510,8819777.194
2019-12-02HU00007131510,8986127.330
2019-11-29HU00007131510,9011087.350
2019-11-28HU00007131510,9018877.357
2019-11-27HU00007131510,8897847.258
2019-11-26HU00007131510,8896467.257
2019-11-25HU00007131510,8849097.218
2019-11-22HU00007131510,9035277.370
2019-11-21HU00007131510,9027387.364
2019-11-20HU00007131510,9030467.366
2019-11-19HU00007131510,9054627.386
2019-11-18HU00007131510,8958387.307
2019-11-15HU00007131510,8802167.180
2019-11-14HU00007131510,8703197.099
2019-11-13HU00007131510,8821477.196
2019-11-12HU00007131510,8720407.113
2019-11-11HU00007131510,8608307.022
2019-11-08HU00007131510,8600727.016
2019-11-07HU00007131510,8553516.977
2019-11-06HU00007131510,8305276.775
2019-11-05HU00007131510,8253826.733
2019-11-04HU00007131510,8219326.705
2019-10-31HU00007131510,8062176.576
2019-10-30HU00007131510,8102896.610
2019-10-29HU00007131510,8297936.769
2019-10-28HU00007131510,8291716.764
2019-10-25HU00007131510,8271956.747
2019-10-24HU00007131510,8298256.769
2019-10-22HU00007131510,7968686.500
2019-10-21HU00007131510,7895596.440
2019-10-18HU00007131510,8122796.626
2019-10-17HU00007131510,7679436.264
2019-10-16HU00007131510,7686936.270
2019-10-15HU00007131510,7750456.322
2019-10-14HU00007131510,7643266.235
2019-10-11HU00007131510,8202216.691
2019-10-10HU00007131510,8142176.642
2019-10-09HU00007131510,8279826.754
2019-10-08HU00007131510,8526206.955
2019-10-07HU00007131510,8747097.135
2019-10-04HU00007131510,8858877.226
2019-10-03HU00007131510,8860017.227
2019-10-02HU00007131510,8989577.333
2019-10-01HU00007131510,9124927.443
2019-09-30HU00007131510,9285587.574
2019-09-27HU00007131510,9236327.534
2019-09-26HU00007131510,8976607.322
2019-09-25HU00007131510,8951427.302
2019-09-24HU00007131510,8939797.292
2019-09-23HU00007131510,8716397.110
2019-09-20HU00007131510,8670397.072
2019-09-19HU00007131510,8656367.061
2019-09-18HU00007131510,8834347.206
2019-09-17HU00007131510,8757597.144
2019-09-16HU00007131510,8846457.216
2019-09-13HU00007131510,8997347.339
2019-09-12HU00007131510,8864627.231
2019-09-11HU00007131510,8740157.129
2019-09-10HU00007131510,8693017.091
2019-09-09HU00007131510,8674767.076
2019-09-06HU00007131510,8564256.986
2019-09-05HU00007131510,8686127.085
2019-09-04HU00007131510,8724247.116
2019-09-03HU00007131510,8567816.989
2019-09-02HU00007131510,8444616.888
2019-08-30HU00007131510,8178836.671
2019-08-29HU00007131510,8182986.675
2019-08-28HU00007131510,8120396.624
2019-08-27HU00007131510,8051066.567
2019-08-26HU00007131510,8187966.679
2019-08-23HU00007131510,8244426.725
2019-08-22HU00007131510,8083966.594
2019-08-21HU00007131510,8189826.680
2019-08-16HU00007131510,8477536.915
2019-08-15HU00007131510,8458966.900
2019-08-09HU00007131510,8630787.040
2019-08-08HU00007131510,8620877.032
2019-08-07HU00007131510,8493366.928
2019-08-06HU00007131510,8560666.983
2019-08-05HU00007131510,8538256.965
2019-08-02HU00007131510,8688717.087
2019-08-01HU00007131510,8848207.217
2019-07-31HU00007131510,8855507.223
2019-07-30HU00007131510,8885967.248
2019-07-29HU00007131510,8839507.210
2019-07-26HU00007131510,8668117.071
2019-07-25HU00007131510,8502776.936
2019-07-24HU00007131510,8630877.040
2019-07-23HU00007131510,8565376.987
2019-07-22HU00007131510,8467406.907
2019-07-19HU00007131510,8557316.980
2019-07-18HU00007131510,8447536.891
2019-07-17HU00007131510,8321146.788
2019-07-16HU00007131510,8118356.622
2019-07-12HU00007131510,8049046.566
2019-07-11HU00007131510,8244156.725
2019-07-10HU00007131510,8118406.622
2019-07-09HU00007131510,8047896.565
2019-07-08HU00007131510,8167956.663
2019-07-05HU00007131510,8357756.817
2019-07-04HU00007131510,8349266.810
2019-07-03HU00007131510,8268146.744
2019-07-02HU00007131510,8298286.769
2019-07-01HU00007131510,8222626.707
2019-06-28HU00007131510,7816656.376
2019-06-27HU00007131510,7736396.311
2019-06-26HU00007131510,7692646.275
2019-06-25HU00007131510,7670226.257
2019-06-24HU00007131510,7741896.315
2019-06-21HU00007131510,7589536.191
2019-06-20HU00007131510,7678466.263
2019-06-19HU00007131510,7546246.155
2019-06-18HU00007131510,7628536.223
2019-06-17HU00007131510,7389006.027
2019-06-14HU00007131510,7213145.884
2019-06-13HU00007131510,7299585.954
2019-06-12HU00007131510,7447736.075
2019-06-11HU00007131510,7490706.110
2019-06-07HU00007131510,7548046.157
2019-06-03HU00007131510,7321095.972
2019-05-31HU00007131510,7297895.953
2019-05-30HU00007131510,7193095.867
2019-05-29HU00007131510,6898925.627
2019-05-28HU00007131510,6801295.548
2019-05-27HU00007131510,6719535.481
2019-05-24HU00007131510,6793295.541
2019-05-23HU00007131510,6660175.433
2019-05-22HU00007131510,6673675.444
2019-05-21HU00007131510,6818465.562
2019-05-20HU00007131510,6908035.635
2019-05-17HU00007131510,6891715.622
2019-05-16HU00007131510,6920495.645
2019-05-15HU00007131510,6907675.635
2019-05-14HU00007131510,6898765.627
2019-05-13HU00007131510,6712815.476
2019-05-10HU00007131510,6915435.641
2019-05-09HU00007131510,6811675.556
2019-05-08HU00007131510,6931355.654
2019-05-07HU00007131510,6918905.644
2019-05-06HU00007131510,7207535.879
2019-05-03HU00007131510,7287895.945
2019-05-02HU00007131510,7323985.974
2019-04-30HU00007131510,7458716.084
2019-04-29HU00007131510,7503946.121
2019-04-26HU00007131510,7506046.123
2019-04-25HU00007131510,7518256.133
2019-04-24HU00007131510,7583136.186
2019-04-23HU00007131510,7645996.237
2019-04-18HU00007131510,7633816.227
2019-04-17HU00007131510,7745766.318
2019-04-16HU00007131510,7624766.220
2019-04-15HU00007131510,7513096.128
2019-04-12HU00007131510,7566466.172
2019-04-11HU00007131510,7629796.224
2019-04-10HU00007131510,7764616.334
2019-04-09HU00007131510,7849016.402
2019-04-08HU00007131510,7761686.331
2019-04-05HU00007131510,8019036.541
2019-04-04HU00007131510,7952966.487
2019-04-03HU00007131510,7689896.273
2019-04-02HU00007131510,7734316.309
2019-04-01HU00007131510,7650966.241
2019-03-29HU00007131510,7667756.255
2019-03-28HU00007131510,7606306.204
2019-03-27HU00007131510,7872456.422
2019-03-26HU00007131510,7811976.372
2019-03-25HU00007131510,7734326.309
2019-03-22HU00007131510,7852912.399.830
2019-03-21HU00007131510,8067742.465.480
2019-03-20HU00007131510,8111052.478.720
2019-03-19HU00007131510,8285562.532.050
2019-03-18HU00007131510,8265312.525.860
2019-03-14HU00007131510,8149042.490.330
2019-03-13HU00007131510,8121192.481.820
2019-03-12HU00007131510,8222592.512.800
2019-03-11HU00007131510,8136172.486.390
2019-03-08HU00007131510,8242832.518.990
2019-03-07HU00007131510,8258142.523.670
2019-03-06HU00007131510,8497982.596.960
2019-03-05HU00007131510,8523642.604.800
2019-03-04HU00007131510,8543692.610.930
2019-03-01HU00007131510,8561482.616.370
2019-02-28HU00007131510,8682032.653.210
2019-02-27HU00007131510,8727172.667.000
2019-02-26HU00007131510,8900377.260
2019-02-25HU00007131510,8791227.171
2019-02-22HU00007131510,8758237.144
2019-02-21HU00007131510,8632907.042
2019-02-20HU00007131510,8581377.000
2019-02-19HU00007131510,8579506.998
2019-02-18HU00007131510,8585667.003
2019-02-15HU00007131510,8696247.094
2019-02-14HU00007131510,8660777.065
2019-02-13HU00007131510,8652637.058
2019-02-12HU00007131510,8758797.145
2019-02-11HU00007131510,8796647.175
2019-02-08HU00007131510,8638887.047
2019-02-07HU00007131510,8633597.042
2019-02-06HU00007131510,8614977.027
2019-02-05HU00007131510,8552576.976
2019-02-04HU00007131510,8486236.922
2019-02-01HU00007131510,8517486.948
2019-01-31HU00007131510,8633157.042
2019-01-30HU00007131510,8578576.998
2019-01-29HU00007131510,8469296.908
2019-01-28HU00007131510,8424716.872
2019-01-25HU00007131510,8500476.934
2019-01-24HU00007131510,8499726.933
2019-01-23HU00007131510,8224586.709
2019-01-22HU00007131510,8096316.604
2019-01-21HU00007131510,7984036.513
2019-01-18HU00007131510,7896826.441
2019-01-17HU00007131510,7756906.327
2019-01-16HU00007131510,7614216.211
2019-01-15HU00007131510,7489436.109
2019-01-14HU00007131510,7290185.947
2019-01-11HU00007131510,7352075.997
2019-01-10HU00007131510,7287885.945
2019-01-09HU00007131510,7278335.937
2019-01-08HU00007131510,7312105.964
2019-01-07HU00007131510,7290665.947
2019-01-04HU00007131510,7190855.866
2019-01-03HU00007131510,7070825.768
2019-01-02HU00007131510,7300475.955
2018-12-28HU00007131510,7508316.125
2018-12-27HU00007131510,7518336.133
2018-12-21HU00007131510,7565856.171
2018-12-20HU00007131510,7618216.214
2018-12-19HU00007131510,7569496.174
2018-12-18HU00007131510,7453226.080
2018-12-17HU00007131510,7391486.029
2018-12-14HU00007131510,7473356.096
2018-12-13HU00007131510,7504726.122
2018-12-12HU00007131510,7472966.096
2018-12-11HU00007131510,7542186.152
2018-12-10HU00007131510,7681536.266
2018-12-07HU00007131510,7726776.303
2018-12-06HU00007131510,7671176.257
2018-12-05HU00007131510,7793406.357
2018-12-04HU00007131510,7778736.345
2018-12-03HU00007131510,8000616.526
2018-11-30HU00007131510,8103026.610
2018-11-29HU00007131510,8099336.607
2018-11-28HU00007131510,7925446.465
2018-11-27HU00007131510,7831346.388
2018-11-26HU00007131510,7864086.415
2018-11-23HU00007131510,7748796.321
2018-11-22HU00007131510,7685986.269
2018-11-21HU00007131510,7649176.239
2018-11-20HU00007131510,7603696.202
2018-11-19HU00007131510,7835286.391
2018-11-16HU00007131510,7752266.324
2018-11-15HU00007131510,7649926.240
2018-11-14HU00007131510,7601146.200
2018-11-13HU00007131510,7483436.104
2018-11-12HU00007131510,7384686.024
2018-11-09HU00007131510,7388506.027
2018-11-08HU00007131510,7518006.132
2018-11-07HU00007131510,7778606.345
2018-11-06HU00007131510,7748026.320
2018-11-05HU00007131510,7747376.320
2018-10-31HU00007131510,7368276.010
2018-10-30HU00007131510,7255525.918
2018-10-29HU00007131510,7270285.930
2018-10-26HU00007131510,7143625.827
2018-10-25HU00007131510,7302625.957
2018-10-24HU00007131510,7124005.811
2018-10-19HU00007131510,7527226.140
2018-10-18HU00007131510,7694136.276
2018-10-17HU00007131510,7542276.152
2018-10-16HU00007131510,7357596.002
2018-10-15HU00007131510,7316025.968
2018-10-12HU00007131510,7066475.764
2018-10-11HU00007131510,6942595.663
2018-10-10HU00007131510,6784755.534
2018-10-09HU00007131510,6972215.687
2018-10-08HU00007131510,6872005.605
2018-10-05HU00007131510,6805305.551
2018-10-04HU00007131510,6770535.523
2018-10-03HU00007131510,7019545.726
2018-10-02HU00007131510,7083315.778
2018-10-01HU00007131510,7119145.807
2018-09-28HU00007131510,7173235.851
2018-09-27HU00007131510,7016605.723
2018-09-26HU00007131510,6857085.593
2018-09-25HU00007131510,6885455.616
2018-09-24HU00007131510,6822795.565
2018-09-21HU00007131510,6656425.430
2018-09-20HU00007131510,6566785.357
2018-09-19HU00007131510,6613175.394
2018-09-18HU00007131510,6441935.255
2018-09-17HU00007131510,6517865.317
2018-09-14HU00007131510,6665815.437
2018-09-13HU00007131510,6417805.235
2018-09-12HU00007131510,6234125.085
2018-09-11HU00007131510,6179275.040
2018-09-10HU00007131510,6209325.065
2018-09-07HU00007131510,6229735.082
2018-09-06HU00007131510,6106994.981
2018-09-05HU00007131510,6016504.908
2018-09-04HU00007131510,6022904.913
2018-09-03HU00007131510,6107064.982
2018-08-31HU00007131510,6065244.947
2018-08-30HU00007131510,6044174.930
2018-08-29HU00007131510,6268755.113
2018-08-28HU00007131510,6449235.261
2018-08-27HU00007131510,6387995.211
2018-08-17HU00007131510,6671805.442
2018-08-16HU00007131510,6728535.488
2018-08-15HU00007131510,6592135.377
2018-08-14HU00007131510,6290775.131
2018-08-13HU00007131510,6007974.901
2018-08-10HU00007131510,7153385.835
2018-08-09HU00007131510,8028866.549
2018-08-08HU00007131510,8174556.668
2018-08-07HU00007131510,8154526.652
2018-08-06HU00007131510,8162826.658
2018-08-03HU00007131510,8427096.874
2018-08-02HU00007131510,8300096.770
2018-08-01HU00007131510,8825087.199
2018-07-31HU00007131510,8895027.256
2018-07-30HU00007131510,8913047.270
2018-07-27HU00007131510,8958717.308
2018-07-26HU00007131510,8865347.231
2018-07-25HU00007131510,8869717.235
2018-07-24HU00007131510,8720637.113
2018-07-23HU00007131510,9053607.385
2018-07-20HU00007131510,8820177.195
2018-07-19HU00007131510,8660357.064
2018-07-18HU00007131510,8681597.082
2018-07-17HU00007131510,8450536.893
2018-07-16HU00007131510,8323216.789
2018-07-13HU00007131510,8412476.862
2018-07-12HU00007131510,8377306.833
2018-07-11HU00007131510,8542926.968
2018-07-10HU00007131510,9120367.439
2018-07-09HU00007131510,9870198.051
2018-07-06HU00007131510,9739787.945
2018-07-05HU00007131510,9724197.932
2018-07-04HU00007131510,9520497.766
2018-07-03HU00007131510,9531927.775
2018-07-02HU00007131510,9596147.828
2018-06-29HU00007131510,9593017.825
2018-06-28HU00007131510,9484707.737
2018-06-27HU00007131510,9297337.584
2018-06-26HU00007131510,8987967.331
2018-06-25HU00007131510,8969177.316
2018-06-22HU00007131510,8957077.306
2018-06-21HU00007131510,8933977.287
2018-06-20HU00007131510,8801107.179
2018-06-19HU00007131510,8758827.145
2018-06-18HU00007131510,8624947.035
2018-06-13HU00007131510,8642617.050
2018-06-12HU00007131510,9018727.357
2018-06-11HU00007131510,9189067.496
2018-06-08HU00007131510,9192477.498
2018-06-07HU00007131510,9234727.533
2018-06-06HU00007131510,9088117.413
2018-06-05HU00007131510,9217297.519
2018-06-04HU00007131510,9357087.633
2018-06-01HU00007131510,9443457.703
2018-05-31HU00007131510,9811478.003
2018-05-30HU00007131511,0181138.305
2018-05-29HU00007131511,0069738.214
2018-05-28HU00007131511,0130178.263
2018-05-25HU00007131510,9522187.767
2018-05-24HU00007131510,9365777.640
2018-05-23HU00007131510,9192447.498
2018-05-22HU00007131510,9768097.968
2018-05-18HU00007131510,9883548.062
2018-05-17HU00007131510,9869188.050
2018-05-16HU00007131510,9792317.988
2018-05-15HU00007131510,9912558.086
2018-05-14HU00007131511,0117968.253
2018-05-11HU00007131511,0220668.337
2018-05-10HU00007131511,0281418.387
2018-05-09HU00007131511,0197308.318
2018-05-08HU00007131510,9944568.112
2018-05-07HU00007131511,0104468.242
2018-05-04HU00007131511,0200108.320
2018-05-03HU00007131511,0420618.500
2018-05-02HU00007131511,0834858.838
2018-04-27HU00007131511,1164179.107
2018-04-26HU00007131511,0923388.910
2018-04-25HU00007131511,0908158.898
2018-04-24HU00007131511,1065279.026
2018-04-23HU00007131511,0989098.964
2018-04-20HU00007131511,1070209.030
2018-04-19HU00007131511,1080909.039
2018-04-18HU00007131511,0862338.860
2018-04-17HU00007131511,0426598.505
2018-04-16HU00007131511,0640498.679
2018-04-13HU00007131511,0575748.627
2018-04-12HU00007131511,0473998.544
2018-04-11HU00007131511,0394378.479
2018-04-10HU00007131511,0806888.815
2018-04-09HU00007131511,1142909.089
2018-04-06HU00007131511,1365549.271
2018-04-05HU00007131511,1399339.298
2018-04-04HU00007131511,1392469.293
2018-04-03HU00007131511,1519749.397
2018-03-29HU00007131511,1446329.337
2018-03-28HU00007131511,1292449.211