| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H többször termő 3 származtatott nyíltvégű alap | ||||
| Évesített hozam: 1,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-08-25 | HU0000713136 | 10.200,135463 | 2.068.750.000 | |
| 2017-08-24 | HU0000713136 | 10.200,147278 | 2.200.050.000 | |
| 2017-08-23 | HU0000713136 | 10.200,000000 | 2.275.720.000 | |
| 2017-08-22 | HU0000713136 | 10.200,000000 | 2.335.840.000 | |
| 2017-08-21 | HU0000713136 | 10.200,000000 | 2.400.630.000 | |
| 2017-08-18 | HU0000713136 | 10.200,000000 | 2.532.940.000 | |
| 2017-08-17 | HU0000713136 | 10.200,000000 | 2.587.570.000 | |
| 2017-08-16 | HU0000713136 | 10.200,000000 | 2.654.490.000 | |
| 2017-08-15 | HU0000713136 | 10.200,000000 | 2.709.370.000 | |
| 2017-08-14 | HU0000713136 | 10.200,000000 | 2.785.360.000 | |
|
|
||||
| 2017-08-11 | HU0000713136 | 10.200,000000 | 2.834.520.000 | |
| 2017-08-10 | HU0000713136 | 10.200,000000 | 2.903.760.000 | |
| 2017-08-09 | HU0000713136 | 10.200,000000 | 3.043.360.000 | |
| 2017-08-08 | HU0000713136 | 10.200,000000 | 3.119.100.000 | |
| 2017-08-07 | HU0000713136 | 10.200,000000 | 3.168.430.000 | |
| 2017-08-04 | HU0000713136 | 10.200,000000 | 3.235.890.000 | |
| 2017-08-03 | HU0000713136 | 10.200,000000 | 3.333.460.000 | |
| 2017-08-02 | HU0000713136 | 10.200,000000 | 3.461.030.000 | |
| 2017-08-01 | HU0000713136 | 10.200,000000 | 3.543.680.000 | |
| 2017-07-31 | HU0000713136 | 10.200,000000 | 3.609.330.000 | |
| 2017-07-28 | HU0000713136 | 10.200,000000 | 3.718.680.000 | |
| 2017-07-27 | HU0000713136 | 10.200,000000 | 3.827.280.000 | |
| 2017-07-26 | HU0000713136 | 10.200,000000 | 4.057.760.000 | |
| 2017-07-25 | HU0000713136 | 10.200,000000 | 4.131.710.000 | |
| 2017-07-24 | HU0000713136 | 10.200,000000 | 4.131.710.000 | |
| 2017-07-20 | HU0000713136 | 10.200,100617 | 4.131.750.000 | |
| 2017-07-19 | HU0000713136 | 10.200,201242 | 4.131.800.000 | |
| 2017-07-18 | HU0000713136 | 10.200,301859 | 4.131.840.000 | |
| 2017-07-17 | HU0000713136 | 10.200,402479 | 4.131.880.000 | |
| 2017-07-14 | HU0000713136 | 10.200,704340 | 4.132.000.000 | |
| 2017-07-13 | HU0000713136 | 10.217,804960 | 4.138.930.000 | |
| 2017-07-12 | HU0000713136 | 10.217,891690 | 4.138.960.000 | |
| 2017-07-11 | HU0000713136 | 10.217,978423 | 4.139.000.000 | |
| 2017-07-10 | HU0000713136 | 10.218,065152 | 4.139.030.000 | |
| 2017-07-07 | HU0000713136 | 10.218,275320 | 4.139.120.000 | |
| 2017-07-06 | HU0000713136 | 10.218,332049 | 4.139.140.000 | |
| 2017-07-05 | HU0000713136 | 10.218,388785 | 4.139.160.000 | |
| 2017-07-04 | HU0000713136 | 10.221,445516 | 4.140.400.000 | |
| 2017-07-03 | HU0000713136 | 10.221,502247 | 4.140.420.000 | |
| 2017-06-30 | HU0000713136 | 10.221,662441 | 4.140.490.000 | |
| 2017-06-29 | HU0000713136 | 10.221,739171 | 4.140.520.000 | |
| 2017-06-28 | HU0000713136 | 10.221,765902 | 4.140.530.000 | |
| 2017-06-27 | HU0000713136 | 10.221,812635 | 4.140.550.000 | |
| 2017-06-26 | HU0000713136 | 10.221,859363 | 4.140.570.000 | |
| 2017-06-23 | HU0000713136 | 10.221,999558 | 4.140.630.000 | |
| 2017-06-22 | HU0000713136 | 10.222,016286 | 4.140.630.000 | |
| 2017-06-21 | HU0000713136 | 10.222,053020 | 4.140.650.000 | |
| 2017-06-20 | HU0000713136 | 10.225,099751 | 4.141.880.000 | |
| 2017-06-19 | HU0000713136 | 10.225,136480 | 4.141.900.000 | |
| 2017-06-16 | HU0000713136 | 10.225,246676 | 4.141.940.000 | |
| 2017-06-15 | HU0000713136 | 10.225,283405 | 4.141.960.000 | |
| 2017-06-14 | HU0000713136 | 10.225,310137 | 4.141.970.000 | |
| 2017-06-13 | HU0000713136 | 10.225,346868 | 4.141.980.000 | |
| 2017-06-12 | HU0000713136 | 10.225,373597 | 4.141.990.000 | |
| 2017-06-09 | HU0000713136 | 10.225,483793 | 4.142.040.000 | |
| 2017-06-08 | HU0000713136 | 10.225,530523 | 4.142.060.000 | |
| 2017-06-07 | HU0000713136 | 10.225,567255 | 4.142.070.000 | |
| 2017-06-06 | HU0000713136 | 10.225,613985 | 4.142.090.000 | |
| 2017-06-02 | HU0000713136 | 10.226,800911 | 4.142.570.000 | |
| 2017-06-01 | HU0000713136 | 10.226,847646 | 4.142.590.000 | |
| 2017-05-31 | HU0000713136 | 10.226,894374 | 4.142.610.000 | |
| 2017-05-30 | HU0000713136 | 10.226,941106 | 4.142.630.000 | |
| 2017-05-29 | HU0000713136 | 10.226,977836 | 4.142.640.000 | |
| 2017-05-26 | HU0000713136 | 10.227,118029 | 4.142.700.000 | |
| 2017-05-25 | HU0000713136 | 10.227,164759 | 4.142.720.000 | |
| 2017-05-24 | HU0000713136 | 10.227,141494 | 4.142.710.000 | |
| 2017-05-23 | HU0000713136 | 10.227,258222 | 4.142.760.000 | |
| 2017-05-22 | HU0000713136 | 10.227,304955 | 4.142.770.000 | |
| 2017-05-19 | HU0000713136 | 10.227,435147 | 4.142.830.000 | |
| 2017-05-18 | HU0000713136 | 10.223,481880 | 4.141.230.000 | |
| 2017-05-17 | HU0000713136 | 10.223,528607 | 4.141.240.000 | |
| 2017-05-16 | HU0000713136 | 10.223,455341 | 4.141.210.000 | |
| 2017-05-15 | HU0000713136 | 10.223,622073 | 4.141.280.000 | |
| 2017-05-12 | HU0000713136 | 10.223,762263 | 4.141.340.000 | |
| 2017-05-11 | HU0000713136 | 10.223,798998 | 4.141.350.000 | |
| 2017-05-10 | HU0000713136 | 10.223,685728 | 4.141.310.000 | |
| 2017-05-09 | HU0000713136 | 10.223,722455 | 4.141.320.000 | |
| 2017-05-08 | HU0000713136 | 10.223,769191 | 4.141.340.000 | |
| 2017-05-05 | HU0000713136 | 10.223,899380 | 4.141.390.000 | |
| 2017-05-04 | HU0000713136 | 10.223,936115 | 4.141.410.000 | |
| 2017-05-03 | HU0000713136 | 10.226,982842 | 4.142.640.000 | |
| 2017-05-02 | HU0000713136 | 10.227,159575 | 4.142.720.000 | |
| 2017-04-28 | HU0000713136 | 10.227,316498 | 4.142.780.000 | |
| 2017-04-27 | HU0000713136 | 10.227,353235 | 4.142.790.000 | |
| 2017-04-26 | HU0000713136 | 10.227,389962 | 4.142.810.000 | |
| 2017-04-25 | HU0000713136 | 10.227,426694 | 4.142.820.000 | |
| 2017-04-24 | HU0000713136 | 10.227,463426 | 4.142.840.000 | |
| 2017-04-21 | HU0000713136 | 10.227,573622 | 4.142.880.000 | |
| 2017-04-20 | HU0000713136 | 10.227,610349 | 4.142.900.000 | |
| 2017-04-19 | HU0000713136 | 10.229,647081 | 4.143.720.000 | |
| 2017-04-18 | HU0000713136 | 10.229,683810 | 4.143.740.000 | |
| 2017-04-13 | HU0000713136 | 10.229,867470 | 4.143.810.000 | |
| 2017-04-12 | HU0000713136 | 10.229,894196 | 4.143.820.000 | |
| 2017-04-11 | HU0000713136 | 10.229,930928 | 4.143.840.000 | |
| 2017-04-10 | HU0000713136 | 10.229,967660 | 4.143.850.000 | |
| 2017-04-07 | HU0000713136 | 10.229,777856 | 4.143.780.000 | |
| 2017-04-06 | HU0000713136 | 10.229,794584 | 4.143.780.000 | |
| 2017-04-05 | HU0000713136 | 10.229,561315 | 4.143.690.000 | |
| 2017-04-04 | HU0000713136 | 10.227,578046 | 4.142.890.000 | |
| 2017-04-03 | HU0000713136 | 10.227,584778 | 4.142.890.000 | |
| 2017-03-31 | HU0000713136 | 10.227,634969 | 4.142.910.000 | |
| 2017-03-30 | HU0000713136 | 10.227,611707 | 4.142.900.000 | |
| 2017-03-29 | HU0000713136 | 10.227,058434 | 4.142.670.000 | |
| 2017-03-28 | HU0000713136 | 10.226,735167 | 4.142.540.000 | |
| 2017-03-27 | HU0000713136 | 10.226,741899 | 4.142.550.000 | |
| 2017-03-24 | HU0000713136 | 10.226,722092 | 4.142.540.000 | |
| 2017-03-23 | HU0000713136 | 10.226,478821 | 4.142.440.000 | |
| 2017-03-22 | HU0000713136 | 10.226,475552 | 4.142.440.000 | |
| 2017-03-21 | HU0000713136 | 10.226,472284 | 4.142.440.000 | |
| 2017-03-20 | HU0000713136 | 10.228,229015 | 4.143.150.000 | |
| 2017-03-17 | HU0000713136 | 10.228,129207 | 4.143.110.000 | |
| 2017-03-16 | HU0000713136 | 10.228,125941 | 4.143.110.000 | |
| 2017-03-14 | HU0000713136 | 10.228,099403 | 4.143.100.000 | |
| 2017-03-13 | HU0000713136 | 10.228,096132 | 4.143.090.000 | |
| 2017-03-10 | HU0000713136 | 10.228,056326 | 4.143.080.000 | |
| 2017-03-09 | HU0000713136 | 10.227,923055 | 4.143.020.000 | |
| 2017-03-08 | HU0000713136 | 10.227,909786 | 4.143.020.000 | |
| 2017-03-07 | HU0000713136 | 10.227,756519 | 4.142.960.000 | |
| 2017-03-06 | HU0000713136 | 10.227,733249 | 4.142.950.000 | |
| 2017-03-03 | HU0000713136 | 10.227,653443 | 4.142.920.000 | |
| 2017-03-02 | HU0000713136 | 10.225,630175 | 4.142.100.000 | |
| 2017-03-01 | HU0000713136 | 10.225,606903 | 4.142.090.000 | |
| 2017-02-28 | HU0000713136 | 10.225,573637 | 4.142.070.000 | |
| 2017-02-27 | HU0000713136 | 10.225,550367 | 4.142.060.000 | |
| 2017-02-24 | HU0000713136 | 10.225,460565 | 4.142.030.000 | |
| 2017-02-23 | HU0000713136 | 10.225,057291 | 4.141.860.000 | |
| 2017-02-22 | HU0000713136 | 10.225,024025 | 4.141.850.000 | |
| 2017-02-21 | HU0000713136 | 10.225,160755 | 4.141.910.000 | |
| 2017-02-20 | HU0000713136 | 10.221,947486 | 4.140.600.000 | |
| 2017-02-17 | HU0000713136 | 10.221,837680 | 4.140.560.000 | |
| 2017-02-16 | HU0000713136 | 10.221,804412 | 4.140.550.000 | |
| 2017-02-15 | HU0000713136 | 10.221,761140 | 4.140.530.000 | |
| 2017-02-14 | HU0000713136 | 10.221,727874 | 4.140.520.000 | |
| 2017-02-13 | HU0000713136 | 10.221,684605 | 4.140.500.000 | |
| 2017-02-10 | HU0000713136 | 10.221,564796 | 4.140.450.000 | |
| 2017-02-09 | HU0000713136 | 10.221,381527 | 4.140.380.000 | |
| 2017-02-08 | HU0000713136 | 10.221,338258 | 4.140.360.000 | |
| 2017-02-07 | HU0000713136 | 10.221,304992 | 4.140.340.000 | |
| 2017-02-06 | HU0000713136 | 10.221,261718 | 4.140.330.000 | |
| 2017-02-03 | HU0000713136 | 10.230,831913 | 4.144.200.000 | |
| 2017-02-02 | HU0000713136 | 10.230,778643 | 4.144.180.000 | |
| 2017-02-01 | HU0000713136 | 10.231,055378 | 4.144.290.000 | |
| 2017-01-31 | HU0000713136 | 10.231,012107 | 4.144.280.000 | |
| 2017-01-30 | HU0000713136 | 10.230,968837 | 4.144.260.000 | |
| 2017-01-27 | HU0000713136 | 10.230,829030 | 4.144.200.000 | |
| 2017-01-26 | HU0000713136 | 10.230,785760 | 4.144.180.000 | |
| 2017-01-25 | HU0000713136 | 10.230,662498 | 4.144.130.000 | |
| 2017-01-24 | HU0000713136 | 10.230,539228 | 4.144.080.000 | |
| 2017-01-23 | HU0000713136 | 10.230,505957 | 4.144.070.000 | |
| 2017-01-20 | HU0000713136 | 10.230,336149 | 4.144.000.000 | |
| 2017-01-19 | HU0000713136 | 10.227,242881 | 4.142.750.000 | |
| 2017-01-18 | HU0000713136 | 10.226,309613 | 4.142.370.000 | |
| 2017-01-17 | HU0000713136 | 10.226,276342 | 4.142.360.000 | |
| 2017-01-16 | HU0000713136 | 10.226,233076 | 4.142.340.000 | |
| 2017-01-13 | HU0000713136 | 10.225,643267 | 4.142.100.000 | |
| 2017-01-12 | HU0000713136 | 10.225,119999 | 4.141.890.000 | |
| 2017-01-11 | HU0000713136 | 10.224,566732 | 4.141.670.000 | |
| 2017-01-10 | HU0000713136 | 10.224,003461 | 4.141.440.000 | |
| 2017-01-09 | HU0000713136 | 10.223,940191 | 4.141.410.000 | |
| 2017-01-06 | HU0000713136 | 10.223,830385 | 4.141.370.000 | |
| 2017-01-05 | HU0000713136 | 10.223,297117 | 4.141.150.000 | |
| 2017-01-04 | HU0000713136 | 10.223,243849 | 4.141.130.000 | |
| 2017-01-03 | HU0000713136 | 10.221,680576 | 4.140.500.000 | |
| 2017-01-02 | HU0000713136 | 10.221,637310 | 4.140.480.000 | |
| 2016-12-30 | HU0000713136 | 10.221,447503 | 4.140.400.000 | |
| 2016-12-29 | HU0000713136 | 10.221,394233 | 4.140.380.000 | |
| 2016-12-28 | HU0000713136 | 10.221,340966 | 4.140.360.000 | |
| 2016-12-27 | HU0000713136 | 10.221,287696 | 4.140.340.000 | |
| 2016-12-23 | HU0000713136 | 10.221,074622 | 4.140.250.000 | |
| 2016-12-22 | HU0000713136 | 10.221,021352 | 4.140.230.000 | |
| 2016-12-21 | HU0000713136 | 10.220,958086 | 4.140.200.000 | |
| 2016-12-20 | HU0000713136 | 10.215,914817 | 4.138.160.000 | |
| 2016-12-19 | HU0000713136 | 10.215,861547 | 4.138.140.000 | |
| 2016-12-16 | HU0000713136 | 10.215,131740 | 4.137.840.000 | |
| 2016-12-15 | HU0000713136 | 10.215,068472 | 4.137.820.000 | |
| 2016-12-14 | HU0000713136 | 10.214,775204 | 4.137.700.000 | |
| 2016-12-13 | HU0000713136 | 10.214,721934 | 4.137.680.000 | |
| 2016-12-12 | HU0000713136 | 10.214,098662 | 4.137.420.000 | |
| 2016-12-09 | HU0000713136 | 10.213,948856 | 4.137.360.000 | |
| 2016-12-08 | HU0000713136 | 10.213,315590 | 4.137.110.000 | |
| 2016-12-07 | HU0000713136 | 10.212,092320 | 4.136.610.000 | |
| 2016-12-06 | HU0000713136 | 10.211,079051 | 4.136.200.000 | |
| 2016-12-05 | HU0000713136 | 10.210,205782 | 4.135.850.000 | |
| 2016-12-02 | HU0000713136 | 10.208,705974 | 4.135.240.000 | |
| 2016-12-01 | HU0000713136 | 10.207,442706 | 4.134.730.000 | |
| 2016-11-30 | HU0000713136 | 10.207,379438 | 4.134.700.000 | |
| 2016-11-29 | HU0000713136 | 10.206,426168 | 4.134.320.000 | |
| 2016-11-28 | HU0000713136 | 10.205,412897 | 4.133.910.000 | |
| 2016-11-25 | HU0000713136 | 10.204,573094 | 4.133.570.000 | |
| 2016-11-24 | HU0000713136 | 10.203,559824 | 4.133.160.000 | |
| 2016-11-23 | HU0000713136 | 10.201,306554 | 4.132.240.000 | |
| 2016-11-22 | HU0000713136 | 10.200,263285 | 4.131.820.000 | |
| 2016-11-21 | HU0000713136 | 10.199,880018 | 4.131.670.000 | |
| 2016-11-18 | HU0000713136 | 10.201,680211 | 4.132.390.000 | |
| 2016-11-17 | HU0000713136 | 10.201,586941 | 4.132.360.000 | |
| 2016-11-16 | HU0000713136 | 10.201,243674 | 4.132.220.000 | |
| 2016-11-15 | HU0000713136 | 10.201,150404 | 4.132.180.000 | |
| 2016-11-14 | HU0000713136 | 10.201,067137 | 4.132.150.000 | |
| 2016-11-11 | HU0000713136 | 10.200,157328 | 4.131.780.000 | |
| 2016-11-10 | HU0000713136 | 10.199,634061 | 4.131.570.000 | |
| 2016-11-09 | HU0000713136 | 10.199,320789 | 4.131.440.000 | |
| 2016-11-08 | HU0000713136 | 10.198,567522 | 4.131.130.000 | |
| 2016-11-07 | HU0000713136 | 10.198,274254 | 4.131.010.000 | |
| 2016-11-04 | HU0000713136 | 10.197,824445 | 4.130.830.000 | |
| 2016-11-03 | HU0000713136 | 10.200,421177 | 4.131.880.000 | |
| 2016-11-02 | HU0000713136 | 10.200,327909 | 4.131.850.000 | |
| 2016-10-28 | HU0000713136 | 10.199,721564 | 4.131.600.000 | |
| 2016-10-27 | HU0000713136 | 10.199,638297 | 4.131.570.000 | |
| 2016-10-26 | HU0000713136 | 10.198,845024 | 4.131.250.000 | |
| 2016-10-25 | HU0000713136 | 10.197,481756 | 4.130.690.000 | |
| 2016-10-24 | HU0000713136 | 10.197,268487 | 4.130.610.000 | |
| 2016-10-21 | HU0000713136 | 10.196,358684 | 4.130.240.000 | |
| 2016-10-20 | HU0000713136 | 10.196,255413 | 4.130.200.000 | |
| 2016-10-19 | HU0000713136 | 10.196,152147 | 4.130.160.000 | |
| 2016-10-18 | HU0000713136 | 10.192,958874 | 4.128.860.000 | |
| 2016-10-17 | HU0000713136 | 10.192,065611 | 4.128.500.000 | |
| 2016-10-15 | HU0000713136 | 10.191,829069 | 4.128.400.000 | |
| 2016-10-14 | HU0000713136 | 10.191,025803 | 4.128.080.000 | |
| 2016-10-13 | HU0000713136 | 10.190,902533 | 4.128.030.000 | |
| 2016-10-12 | HU0000713136 | 10.190,779260 | 4.127.980.000 | |
| 2016-10-11 | HU0000713136 | 10.191,375994 | 4.128.220.000 | |
| 2016-10-10 | HU0000713136 | 10.191,262725 | 4.128.170.000 | |
| 2016-10-07 | HU0000713136 | 10.190,182919 | 4.127.740.000 | |
| 2016-10-06 | HU0000713136 | 10.190,019648 | 4.127.670.000 | |
| 2016-10-05 | HU0000713136 | 10.189,896381 | 4.127.620.000 | |
| 2016-10-04 | HU0000713136 | 10.188,783112 | 4.127.170.000 | |
| 2016-10-03 | HU0000713136 | 10.188,659844 | 4.127.120.000 | |
| 2016-09-30 | HU0000713136 | 10.188,280038 | 4.126.970.000 | |
| 2016-09-29 | HU0000713136 | 10.188,246767 | 4.126.950.000 | |
| 2016-09-28 | HU0000713136 | 10.188,033495 | 4.126.870.000 | |
| 2016-09-27 | HU0000713136 | 10.187,240233 | 4.126.550.000 | |
| 2016-09-26 | HU0000713136 | 10.187,126961 | 4.126.500.000 | |
| 2016-09-23 | HU0000713136 | 10.186,627153 | 4.126.300.000 | |
| 2016-09-22 | HU0000713136 | 10.187,293883 | 4.126.570.000 | |
| 2016-09-21 | HU0000713136 | 10.187,170615 | 4.126.520.000 | |
| 2016-09-20 | HU0000713136 | 10.188,427346 | 4.127.030.000 | |
| 2016-09-19 | HU0000713136 | 10.188,314079 | 4.126.980.000 | |
| 2016-09-16 | HU0000713136 | 10.187,754275 | 4.126.750.000 | |
| 2016-09-15 | HU0000713136 | 10.186,821004 | 4.126.380.000 | |
| 2016-09-14 | HU0000713136 | 10.186,687733 | 4.126.320.000 | |
| 2016-09-13 | HU0000713136 | 10.186,564468 | 4.126.270.000 | |
| 2016-09-12 | HU0000713136 | 10.186,431197 | 4.126.220.000 | |
| 2016-09-09 | HU0000713136 | 10.186,061392 | 4.126.070.000 | |
| 2016-09-08 | HU0000713136 | 10.185,928121 | 4.126.010.000 | |
| 2016-09-07 | HU0000713136 | 10.185,504853 | 4.125.840.000 | |
| 2016-09-06 | HU0000713136 | 10.184,841583 | 4.125.570.000 | |
| 2016-09-05 | HU0000713136 | 10.184,708317 | 4.125.520.000 | |
| 2016-09-02 | HU0000713136 | 10.185,318508 | 4.125.770.000 | |
| 2016-09-01 | HU0000713136 | 10.185,185237 | 4.125.710.000 | |
| 2016-08-31 | HU0000713136 | 10.185,541968 | 4.125.860.000 | |
| 2016-08-30 | HU0000713136 | 10.185,398701 | 4.125.800.000 | |
| 2016-08-29 | HU0000713136 | 10.184,805431 | 4.125.560.000 | |
| 2016-08-26 | HU0000713136 | 10.184,415624 | 4.125.400.000 | |
| 2016-08-25 | HU0000713136 | 10.184,282356 | 4.125.350.000 | |
| 2016-08-24 | HU0000713136 | 10.184,159084 | 4.125.300.000 | |
| 2016-08-23 | HU0000713136 | 10.184,025818 | 4.125.240.000 | |
| 2016-08-22 | HU0000713136 | 10.183,432547 | 4.125.000.000 | |
| 2016-08-19 | HU0000713136 | 10.183,012743 | 4.124.830.000 | |
| 2016-08-18 | HU0000713136 | 10.166,869472 | 4.118.290.000 | |
| 2016-08-17 | HU0000713136 | 10.166,376204 | 4.118.090.000 | |
| 2016-08-16 | HU0000713136 | 10.166,242938 | 4.118.040.000 | |
| 2016-08-15 | HU0000713136 | 10.166,109667 | 4.117.990.000 | |
| 2016-08-12 | HU0000713136 | 10.165,139860 | 4.117.590.000 | |
| 2016-08-11 | HU0000713136 | 10.164,096593 | 4.117.170.000 | |
| 2016-08-10 | HU0000713136 | 10.163,643323 | 4.116.990.000 | |
| 2016-08-09 | HU0000713136 | 10.162,000054 | 4.116.320.000 | |
| 2016-08-08 | HU0000713136 | 10.161,846785 | 4.116.260.000 | |
| 2016-08-05 | HU0000713136 | 10.161,396981 | 4.116.080.000 | |
| 2016-08-04 | HU0000713136 | 10.161,243708 | 4.116.020.000 | |
| 2016-08-03 | HU0000713136 | 10.160,180440 | 4.115.580.000 | |
| 2016-08-02 | HU0000713136 | 10.165,027173 | 4.117.550.000 | |
| 2016-08-01 | HU0000713136 | 10.165,573903 | 4.117.770.000 | |
| 2016-07-29 | HU0000713136 | 10.165,154094 | 4.117.600.000 | |
| 2016-07-28 | HU0000713136 | 10.165,010828 | 4.117.540.000 | |
| 2016-07-27 | HU0000713136 | 10.165,047560 | 4.117.560.000 | |
| 2016-07-26 | HU0000713136 | 10.164,894290 | 4.117.490.000 | |
| 2016-07-25 | HU0000713136 | 10.164,591021 | 4.117.370.000 | |
| 2016-07-22 | HU0000713136 | 10.164,171215 | 4.117.200.000 | |
| 2016-07-21 | HU0000713136 | 10.164,027943 | 4.117.140.000 | |
| 2016-07-20 | HU0000713136 | 10.163,994675 | 4.117.130.000 | |
| 2016-07-19 | HU0000713136 | 10.160,741408 | 4.115.810.000 | |
| 2016-07-18 | HU0000713136 | 10.159,728138 | 4.115.400.000 | |
| 2016-07-15 | HU0000713136 | 10.160,188333 | 4.115.590.000 | |
| 2016-07-14 | HU0000713136 | 10.158,145066 | 4.114.760.000 | |
| 2016-07-13 | HU0000713136 | 10.155,071795 | 4.113.520.000 | |
| 2016-07-12 | HU0000713136 | 10.152,938527 | 4.112.650.000 | |
| 2016-07-11 | HU0000713136 | 10.152,775259 | 4.112.580.000 | |
| 2016-07-08 | HU0000713136 | 10.149,135453 | 4.111.110.000 | |
| 2016-07-07 | HU0000713136 | 10.148,842180 | 4.110.990.000 | |
| 2016-07-06 | HU0000713136 | 10.148,568916 | 4.110.880.000 | |
| 2016-07-05 | HU0000713136 | 10.148,255645 | 4.110.750.000 | |
| 2016-07-04 | HU0000713136 | 10.145,892374 | 4.109.800.000 | |
| 2016-07-01 | HU0000713136 | 10.145,062567 | 4.109.460.000 | |
| 2016-06-30 | HU0000713136 | 10.144,719300 | 4.109.320.000 | |
| 2016-06-29 | HU0000713136 | 10.141,486030 | 4.108.010.000 | |
| 2016-06-28 | HU0000713136 | 10.141,162762 | 4.107.880.000 | |
| 2016-06-27 | HU0000713136 | 10.140,839492 | 4.107.750.000 | |
| 2016-06-24 | HU0000713136 | 10.139,749688 | 4.107.310.000 | |
| 2016-06-23 | HU0000713136 | 10.139,846417 | 4.107.350.000 | |
| 2016-06-22 | HU0000713136 | 10.138,473150 | 4.106.790.000 | |
| 2016-06-21 | HU0000713136 | 10.138,159879 | 4.106.660.000 | |
| 2016-06-20 | HU0000713136 | 10.148,856610 | 4.111.000.000 | |
| 2016-06-17 | HU0000713136 | 10.149,896801 | 4.111.420.000 | |
| 2016-06-16 | HU0000713136 | 10.149,563537 | 4.111.280.000 | |
| 2016-06-15 | HU0000713136 | 10.153,350265 | 4.112.820.000 | |
| 2016-06-14 | HU0000713136 | 10.153,086995 | 4.112.710.000 | |
| 2016-06-13 | HU0000713136 | 10.152,953729 | 4.112.660.000 | |
| 2016-06-10 | HU0000713136 | 10.152,213921 | 4.112.360.000 | |
| 2016-06-09 | HU0000713136 | 10.151,980655 | 4.112.260.000 | |
| 2016-06-08 | HU0000713136 | 10.151,557385 | 4.112.090.000 | |
| 2016-06-07 | HU0000713136 | 10.151,114116 | 4.111.910.000 | |
| 2016-06-06 | HU0000713136 | 10.137,510845 | 4.106.400.000 | |
| 2016-06-03 | HU0000713136 | 10.137,491039 | 4.106.390.000 | |
| 2016-06-02 | HU0000713136 | 10.133,177772 | 4.104.650.000 | |
| 2016-06-01 | HU0000713136 | 10.132,864502 | 4.104.520.000 | |
| 2016-05-31 | HU0000713136 | 10.131,461231 | 4.103.950.000 | |
| 2016-05-30 | HU0000713136 | 10.131,267966 | 4.103.870.000 | |
| 2016-05-27 | HU0000713136 | 10.130,318155 | 4.103.490.000 | |
| 2016-05-26 | HU0000713136 | 10.129,994890 | 4.103.360.000 | |
| 2016-05-25 | HU0000713136 | 10.129,681620 | 4.103.230.000 | |
| 2016-05-24 | HU0000713136 | 10.134,888350 | 4.105.340.000 | |
| 2016-05-23 | HU0000713136 | 10.134,425082 | 4.105.150.000 | |
| 2016-05-20 | HU0000713136 | 10.133,265273 | 4.104.680.000 | |
| 2016-05-19 | HU0000713136 | 10.133,832007 | 4.104.910.000 | |
| 2016-05-18 | HU0000713136 | 10.137,908737 | 4.106.560.000 | |
| 2016-05-17 | HU0000713136 | 10.136,555464 | 4.106.010.000 | |
| 2016-05-13 | HU0000713136 | 10.135,302390 | 4.105.510.000 | |
| 2016-05-12 | HU0000713136 | 10.135,169126 | 4.105.450.000 | |
| 2016-05-11 | HU0000713136 | 10.135,895858 | 4.105.750.000 | |
| 2016-05-10 | HU0000713136 | 10.134,832587 | 4.105.320.000 | |
| 2016-05-09 | HU0000713136 | 10.134,809317 | 4.105.310.000 | |
| 2016-05-06 | HU0000713136 | 10.133,989513 | 4.104.980.000 | |
| 2016-05-05 | HU0000713136 | 10.134,536243 | 4.105.200.000 | |
| 2016-05-04 | HU0000713136 | 10.139,052974 | 4.107.030.000 | |
| 2016-05-03 | HU0000713136 | 10.147,719705 | 4.110.540.000 | |
| 2016-05-02 | HU0000713136 | 10.147,636438 | 4.110.500.000 | |
| 2016-04-29 | HU0000713136 | 10.146,046629 | 4.109.860.000 | |
| 2016-04-28 | HU0000713136 | 10.145,533360 | 4.109.650.000 | |
| 2016-04-27 | HU0000713136 | 10.144,200091 | 4.109.110.000 | |
| 2016-04-26 | HU0000713136 | 10.145,366823 | 4.109.580.000 | |
| 2016-04-25 | HU0000713136 | 10.143,803552 | 4.108.950.000 | |
| 2016-04-22 | HU0000713136 | 10.142,763747 | 4.108.530.000 | |
| 2016-04-21 | HU0000713136 | 10.141,570477 | 4.108.050.000 | |
| 2016-04-20 | HU0000713136 | 10.140,117209 | 4.107.460.000 | |
| 2016-04-19 | HU0000713136 | 10.137,773940 | 4.106.510.000 | |
| 2016-04-18 | HU0000713136 | 10.136,180672 | 4.105.860.000 | |
| 2016-04-15 | HU0000713136 | 10.135,350865 | 4.105.530.000 | |
| 2016-04-14 | HU0000713136 | 10.134,937596 | 4.105.360.000 | |
| 2016-04-13 | HU0000713136 | 10.129,964325 | 4.103.340.000 | |
| 2016-04-12 | HU0000713136 | 10.129,381058 | 4.103.110.000 | |
| 2016-04-11 | HU0000713136 | 10.128,947787 | 4.102.930.000 | |
| 2016-04-08 | HU0000713136 | 10.127,757985 | 4.102.450.000 | |
| 2016-04-07 | HU0000713136 | 10.128,084714 | 4.102.580.000 | |
| 2016-04-06 | HU0000713136 | 10.126,881445 | 4.102.100.000 | |
| 2016-04-05 | HU0000713136 | 10.126,758178 | 4.102.050.000 | |
| 2016-04-04 | HU0000713136 | 10.126,704910 | 4.102.020.000 | |
| 2016-04-01 | HU0000713136 | 10.125,845101 | 4.101.680.000 | |
| 2016-03-31 | HU0000713136 | 10.125,731832 | 4.101.630.000 | |
| 2016-03-30 | HU0000713136 | 10.125,438564 | 4.101.510.000 | |
| 2016-03-29 | HU0000713136 | 10.126,055297 | 4.101.760.000 | |
| 2016-03-25 | HU0000713136 | 10.125,792219 | 4.101.650.000 | |
| 2016-03-24 | HU0000713136 | 10.125,508949 | 4.101.540.000 | |
| 2016-03-23 | HU0000713136 | 10.124,455677 | 4.101.110.000 | |
| 2016-03-22 | HU0000713136 | 10.102,172412 | 4.092.090.000 | |
| 2016-03-21 | HU0000713136 | 10.101,849142 | 4.091.960.000 | |
| 2016-03-18 | HU0000713136 | 10.088,559335 | 4.086.570.000 | |
| 2016-03-17 | HU0000713136 | 10.088,006063 | 4.086.350.000 | |
| 2016-03-16 | HU0000713136 | 10.085,792796 | 4.085.450.000 | |
| 2016-03-11 | HU0000713136 | 10.091,326452 | 4.087.690.000 | |
| 2016-03-10 | HU0000713136 | 10.090,543185 | 4.087.380.000 | |
| 2016-03-09 | HU0000713136 | 10.092,539914 | 4.088.190.000 | |
| 2016-03-08 | HU0000713136 | 10.091,096650 | 4.087.600.000 | |
| 2016-03-07 | HU0000713136 | 10.095,263379 | 4.089.290.000 | |
| 2016-03-05 | HU0000713136 | 10.096,236843 | 4.089.680.000 | |
| 2016-03-04 | HU0000713136 | 10.095,863574 | 4.089.530.000 | |
| 2016-03-03 | HU0000713136 | 10.096,580302 | 4.089.820.000 | |
| 2016-03-02 | HU0000713136 | 10.085,337036 | 4.085.270.000 | |
| 2016-03-01 | HU0000713136 | 10.088,673765 | 4.086.620.000 | |
| 2016-02-29 | HU0000713136 | 10.091,060498 | 4.087.590.000 | |
| 2016-02-26 | HU0000713136 | 10.092,330691 | 4.088.100.000 | |
| 2016-02-25 | HU0000713136 | 10.092,197420 | 4.088.050.000 | |
| 2016-02-24 | HU0000713136 | 10.096,664149 | 4.089.860.000 | |
| 2016-02-23 | HU0000713136 | 10.091,780885 | 4.087.880.000 | |
| 2016-02-22 | HU0000713136 | 10.091,397613 | 4.087.720.000 | |
| 2016-02-19 | HU0000713136 | 10.089,457807 | 4.086.940.000 | |
| 2016-02-18 | HU0000713136 | 10.086,544536 | 4.085.760.000 | |
| 2016-02-17 | HU0000713136 | 10.086,951273 | 4.085.920.000 | |
| 2016-02-16 | HU0000713136 | 10.079,247999 | 4.082.800.000 | |
| 2016-02-15 | HU0000713136 | 10.076,394732 | 4.081.650.000 | |
| 2016-02-12 | HU0000713136 | 10.058,144926 | 4.074.250.000 | |
| 2016-02-11 | HU0000713136 | 10.052,561656 | 4.071.990.000 | |
| 2016-02-10 | HU0000713136 | 10.058,068386 | 4.074.220.000 | |
| 2016-02-09 | HU0000713136 | 10.057,635120 | 4.074.050.000 | |
| 2016-02-08 | HU0000713136 | 10.058,361849 | 4.074.340.000 | |
| 2016-02-05 | HU0000713136 | 10.056,012045 | 4.073.390.000 | |
| 2016-02-04 | HU0000713136 | 10.061,998773 | 4.075.810.000 | |
| 2016-02-03 | HU0000713136 | 10.075,075508 | 4.081.110.000 | |
| 2016-02-02 | HU0000713136 | 10.080,082238 | 4.083.140.000 | |
| 2016-02-01 | HU0000713136 | 10.081,688970 | 4.083.790.000 | |
| 2016-01-29 | HU0000713136 | 10.077,549162 | 4.082.110.000 | |
| 2016-01-28 | HU0000713136 | 10.072,745893 | 4.080.170.000 | |
| 2016-01-27 | HU0000713136 | 10.070,672624 | 4.079.330.000 | |
| 2016-01-26 | HU0000713136 | 10.083,269356 | 4.084.430.000 | |
| 2016-01-25 | HU0000713136 | 10.083,556084 | 4.084.550.000 | |
| 2016-01-22 | HU0000713136 | 10.081,016279 | 4.083.520.000 | |
| 2016-01-21 | HU0000713136 | 10.079,973010 | 4.083.090.000 | |
| 2016-01-20 | HU0000713136 | 10.085,369744 | 4.085.280.000 | |
| 2016-01-19 | HU0000713136 | 10.085,316471 | 4.085.260.000 | |
| 2016-01-18 | HU0000713136 | 10.080,583205 | 4.083.340.000 | |
| 2016-01-15 | HU0000713136 | 10.085,173397 | 4.085.200.000 | |
| 2016-01-14 | HU0000713136 | 10.084,800128 | 4.085.050.000 | |
| 2016-01-13 | HU0000713136 | 10.081,156857 | 4.083.570.000 | |
| 2016-01-12 | HU0000713136 | 10.054,833592 | 4.072.910.000 | |
| 2016-01-11 | HU0000713136 | 10.044,750320 | 4.068.830.000 | |
| 2016-01-08 | HU0000713136 | 10.041,230513 | 4.067.400.000 | |
| 2016-01-07 | HU0000713136 | 10.041,857244 | 4.067.660.000 | |
| 2016-01-06 | HU0000713136 | 10.042,083978 | 4.067.750.000 | |
| 2016-01-05 | HU0000713136 | 10.050,670709 | 4.071.230.000 | |
| 2016-01-04 | HU0000713136 | 10.053,447439 | 4.072.350.000 | |
| 2015-12-31 | HU0000713136 | 10.057,674365 | 4.074.060.000 | |
| 2015-12-30 | HU0000713136 | 10.057,201096 | 4.073.870.000 | |
| 2015-12-29 | HU0000713136 | 10.061,047826 | 4.075.430.000 | |
| 2015-12-28 | HU0000713136 | 10.054,074557 | 4.072.600.000 | |
| 2015-12-23 | HU0000713136 | 10.042,198213 | 4.067.790.000 | |
| 2015-12-22 | HU0000713136 | 10.041,304942 | 4.067.430.000 | |
| 2015-12-21 | HU0000713136 | 10.030,541674 | 4.063.070.000 | |
| 2015-12-18 | HU0000713136 | 10.031,201869 | 4.063.340.000 | |
| 2015-12-17 | HU0000713136 | 10.029,438598 | 4.062.620.000 | |
| 2015-12-16 | HU0000713136 | 10.028,295329 | 4.062.160.000 | |
| 2015-12-15 | HU0000713136 | 10.023,682060 | 4.060.290.000 | |
| 2015-12-14 | HU0000713136 | 10.033,898790 | 4.064.430.000 | |
| 2015-12-12 | HU0000713136 | 10.035,462256 | 4.065.060.000 | |
| 2015-12-11 | HU0000713136 | 10.034,958982 | 4.064.860.000 | |
| 2015-12-10 | HU0000713136 | 10.038,815718 | 4.066.420.000 | |
| 2015-12-09 | HU0000713136 | 10.042,952448 | 4.068.100.000 | |
| 2015-12-08 | HU0000713136 | 10.043,829178 | 4.068.450.000 | |
| 2015-12-07 | HU0000713136 | 10.043,355911 | 4.068.260.000 | |
| 2015-12-04 | HU0000713136 | 10.041,486106 | 4.067.500.000 | |
| 2015-12-03 | HU0000713136 | 10.046,252835 | 4.069.440.000 | |
| 2015-12-02 | HU0000713136 | 10.053,719567 | 4.072.460.000 | |
| 2015-12-01 | HU0000713136 | 10.054,226297 | 4.072.670.000 | |
| 2015-11-30 | HU0000713136 | 10.053,763031 | 4.072.480.000 | |
| 2015-11-27 | HU0000713136 | 10.052,923221 | 4.072.140.000 | |
| 2015-11-26 | HU0000713136 | 10.052,479957 | 4.071.960.000 | |
| 2015-11-25 | HU0000713136 | 10.052,516684 | 4.071.970.000 | |
| 2015-11-24 | HU0000713136 | 10.052,073414 | 4.071.790.000 | |
| 2015-11-23 | HU0000713136 | 10.052,620147 | 4.072.010.000 | |
| 2015-11-20 | HU0000713136 | 10.051,320340 | 4.071.490.000 | |
| 2015-11-19 | HU0000713136 | 10.050,367070 | 4.071.100.000 | |
| 2015-11-18 | HU0000713136 | 10.071,783803 | 4.079.780.000 | |
| 2015-11-17 | HU0000713136 | 10.071,340531 | 4.079.600.000 | |
| 2015-11-16 | HU0000713136 | 10.070,897265 | 4.079.420.000 | |
| 2015-11-13 | HU0000713136 | 10.066,867455 | 4.077.790.000 | |
| 2015-11-12 | HU0000713136 | 10.068,554191 | 4.078.470.000 | |
| 2015-11-11 | HU0000713136 | 10.069,160918 | 4.078.720.000 | |
| 2015-11-10 | HU0000713136 | 10.068,717649 | 4.078.540.000 | |
| 2015-11-09 | HU0000713136 | 10.067,194384 | 4.077.920.000 | |
| 2015-11-06 | HU0000713136 | 10.116,794576 | 4.098.010.000 | |
| 2015-11-05 | HU0000713136 | 10.065,951305 | 4.077.410.000 | |
| 2015-11-04 | HU0000713136 | 10.071,408038 | 4.079.630.000 | |
| 2015-11-03 | HU0000713136 | 10.095,894766 | 4.089.540.000 | |
| 2015-11-02 | HU0000713136 | 10.104,531503 | 4.093.040.000 | |
| 2015-10-30 | HU0000713136 | 10.101,561693 | 4.091.840.000 | |
| 2015-10-29 | HU0000713136 | 10.103,388427 | 4.092.580.000 | |
| 2015-10-28 | HU0000713136 | 10.104,095156 | 4.092.870.000 | |
| 2015-10-27 | HU0000713136 | 10.103,661886 | 4.092.690.000 | |
| 2015-10-26 | HU0000713136 | 10.103,808618 | 4.092.750.000 | |
| 2015-10-22 | HU0000713136 | 10.099,105542 | 4.090.840.000 | |
| 2015-10-21 | HU0000713136 | 10.113,522275 | 4.096.680.000 | |
| 2015-10-20 | HU0000713136 | 10.091,979004 | 4.087.960.000 | |
| 2015-10-19 | HU0000713136 | 10.096,795737 | 4.089.910.000 | |
| 2015-10-16 | HU0000713136 | 10.096,515928 | 4.089.800.000 | |
| 2015-10-15 | HU0000713136 | 10.097,912660 | 4.090.360.000 | |
| 2015-10-14 | HU0000713136 | 10.099,939391 | 4.091.180.000 | |
| 2015-10-13 | HU0000713136 | 10.102,006120 | 4.092.020.000 | |
| 2015-10-12 | HU0000713136 | 10.105,992853 | 4.093.630.000 | |
| 2015-10-09 | HU0000713136 | 10.109,463046 | 4.095.040.000 | |
| 2015-10-08 | HU0000713136 | 10.112,899778 | 4.096.430.000 | |
| 2015-10-07 | HU0000713136 | 10.115,456506 | 4.097.470.000 | |
| 2015-10-06 | HU0000713136 | 10.117,173242 | 4.098.160.000 | |
| 2015-10-05 | HU0000713136 | 10.122,719969 | 4.100.410.000 | |
| 2015-10-02 | HU0000713136 | 10.121,050164 | 4.099.730.000 | |
| 2015-10-01 | HU0000713136 | 10.120,656894 | 4.099.570.000 | |
| 2015-09-30 | HU0000713136 | 10.117,863626 | 4.098.440.000 | |
| 2015-09-29 | HU0000713136 | 10.125,880359 | 4.101.690.000 | |
| 2015-09-28 | HU0000713136 | 10.118,837090 | 4.098.840.000 | |
| 2015-09-25 | HU0000713136 | 10.117,577283 | 4.098.330.000 | |
| 2015-09-24 | HU0000713136 | 10.106,404014 | 4.093.800.000 | |
| 2015-09-23 | HU0000713136 | 10.105,270743 | 4.093.340.000 | |
| 2015-09-22 | HU0000713136 | 10.100,647478 | 4.091.470.000 | |
| 2015-09-21 | HU0000713136 | 10.098,084205 | 4.090.430.000 | |
| 2015-09-18 | HU0000713136 | 10.105,644400 | 4.093.490.000 | |
| 2015-09-17 | HU0000713136 | 10.101,991130 | 4.092.010.000 | |
| 2015-09-16 | HU0000713136 | 10.100,467862 | 4.091.400.000 | |
| 2015-09-15 | HU0000713136 | 10.099,004592 | 4.090.800.000 | |
| 2015-09-14 | HU0000713136 | 10.096,361325 | 4.089.730.000 | |
| 2015-09-11 | HU0000713136 | 10.091,231518 | 4.087.660.000 | |
| 2015-09-10 | HU0000713136 | 10.087,798250 | 4.086.260.000 | |
| 2015-09-09 | HU0000713136 | 10.077,724978 | 4.082.180.000 | |
| 2015-09-08 | HU0000713136 | 10.072,201713 | 4.079.950.000 | |
| 2015-09-07 | HU0000713136 | 10.061,828440 | 4.075.740.000 | |
| 2015-09-04 | HU0000713136 | 10.059,478636 | 4.074.790.000 | |
| 2015-09-03 | HU0000713136 | 10.057,155366 | 4.073.850.000 | |
| 2015-09-02 | HU0000713136 | 10.049,082097 | 4.070.580.000 | |
| 2015-09-01 | HU0000713136 | 10.045,468830 | 4.069.120.000 | |
| 2015-08-31 | HU0000713136 | 10.044,635559 | 4.068.780.000 | |
| 2015-08-28 | HU0000713136 | 10.038,255756 | 4.066.200.000 | |
| 2015-08-27 | HU0000713136 | 10.032,552485 | 4.063.890.000 | |
| 2015-08-26 | HU0000713136 | 10.025,039218 | 4.060.840.000 | |
| 2015-08-25 | HU0000713136 | 10.023,405950 | 4.060.180.000 | |
| 2015-08-24 | HU0000713136 | 10.014,982677 | 4.056.770.000 | |
| 2015-08-19 | HU0000713136 | 10.021,226336 | 4.059.300.000 | |
| 2015-08-18 | HU0000713136 | 10.024,863066 | 4.060.770.000 | |
| 2015-08-17 | HU0000713136 | 10.021,479799 | 4.059.400.000 | |
| 2015-08-14 | HU0000713136 | 10.020,479989 | 4.059.000.000 | |
| 2015-08-13 | HU0000713136 | 10.019,866719 | 4.058.750.000 | |
| 2015-08-12 | HU0000713136 | 10.018,453452 | 4.058.170.000 | |
| 2015-08-11 | HU0000713136 | 10.012,720184 | 4.055.850.000 | |
| 2015-08-10 | HU0000713136 | 10.006,666912 | 4.053.400.000 | |
| 2015-08-08 | HU0000713136 | 10.005,900375 | 4.053.090.000 | |
| 2015-08-06 | HU0000713136 | 10.005,813837 | 4.053.050.000 | |
| 2015-08-05 | HU0000713136 | 10.005,170571 | 4.052.790.000 | |
| 2015-08-04 | HU0000713136 | 10.039,267302 | 4.066.610.000 | |
| 2015-08-03 | HU0000713136 | 10.036,804031 | 4.065.610.000 | |
| 2015-07-31 | HU0000713136 | 10.036,834224 | 4.065.620.000 | |
| 2015-07-30 | HU0000713136 | 10.037,820954 | 4.066.020.000 | |
| 2015-07-29 | HU0000713136 | 10.038,837687 | 4.066.430.000 | |
| 2015-07-28 | HU0000713136 | 10.040,864418 | 4.067.250.000 | |
| 2015-07-27 | HU0000713136 | 10.042,011149 | 4.067.720.000 | |
| 2015-07-24 | HU0000713136 | 10.039,231343 | 4.066.590.000 | |
| 2015-07-23 | HU0000713136 | 10.042,278075 | 4.067.830.000 | |
| 2015-07-22 | HU0000713136 | 10.038,024806 | 4.066.100.000 | |
| 2015-07-21 | HU0000713136 | 10.015,651539 | 4.057.040.000 | |
| 2015-07-20 | HU0000713136 | 10.018,568267 | 4.058.220.000 | |
| 2015-07-17 | HU0000713136 | 10.018,678461 | 4.058.270.000 | |
| 2015-07-16 | HU0000713136 | 10.019,955190 | 4.058.780.000 | |
| 2015-07-15 | HU0000713136 | 10.019,391925 | 4.058.560.000 | |
| 2015-07-14 | HU0000713136 | 10.016,958654 | 4.057.570.000 | |
| 2015-07-13 | HU0000713136 | 10.017,315385 | 4.057.710.000 | |
| 2015-07-10 | HU0000713136 | 10.015,625578 | 4.057.030.000 | |
| 2015-07-09 | HU0000713136 | 10.013,152312 | 4.056.030.000 | |
| 2015-07-08 | HU0000713136 | 10.006,899040 | 4.053.490.000 | |
| 2015-07-07 | HU0000713136 | 10.008,215773 | 4.054.030.000 | |
| 2015-07-06 | HU0000713136 | 10.004,742501 | 4.052.620.000 | |
| 2015-07-03 | HU0000713136 | 10.004,892695 | 4.052.680.000 | |
| 2015-07-02 | HU0000713136 | 10.028,299427 | 4.062.160.000 | |
| 2015-07-01 | HU0000713136 | 10.028,686160 | 4.062.320.000 | |
| 2015-06-30 | HU0000713136 | 10.023,192888 | 4.060.090.000 | |
| 2015-06-29 | HU0000713136 | 10.017,719621 | 4.057.880.000 | |
| 2015-06-26 | HU0000713136 | 10.027,809816 | 4.061.960.000 | |
| 2015-06-25 | HU0000713136 | 10.025,216548 | 4.060.910.000 | |
| 2015-06-24 | HU0000713136 | 10.023,633278 | 4.060.270.000 | |
| 2015-06-23 | HU0000713136 | 10.022,130010 | 4.059.660.000 | |
| 2015-06-22 | HU0000713136 | 10.015,656738 | 4.057.040.000 | |
| 2015-06-19 | HU0000713136 | 10.009,646933 | 4.054.610.000 | |
| 2015-06-18 | HU0000713136 | 10.056,063663 | 4.073.410.000 | |
| 2015-06-17 | HU0000713136 | 10.043,980396 | 4.068.520.000 | |
| 2015-06-16 | HU0000713136 | 10.042,307125 | 4.067.840.000 | |
| 2015-06-15 | HU0000713136 | 10.040,653857 | 4.067.170.000 | |
| 2015-06-12 | HU0000713136 | 10.043,974051 | 4.068.510.000 | |
| 2015-06-11 | HU0000713136 | 10.041,240783 | 4.067.410.000 | |
| 2015-06-10 | HU0000713136 | 10.032,337512 | 4.063.800.000 | |
| 2015-06-09 | HU0000713136 | 10.029,534246 | 4.062.660.000 | |
| 2015-06-08 | HU0000713136 | 10.031,010976 | 4.063.260.000 | |
| 2015-06-05 | HU0000713136 | 10.045,621167 | 4.069.180.000 | |
| 2015-06-04 | HU0000713136 | 10.035,757899 | 4.065.180.000 | |
| 2015-06-03 | HU0000713136 | 10.035,954633 | 4.065.260.000 | |
| 2015-06-02 | HU0000713136 | 10.005,791360 | 4.053.050.000 | |
| 2015-06-01 | HU0000713136 | 9.992,178095 | 4.047.530.000 | |
| 2015-05-29 | HU0000713136 | 9.990,358284 | 4.046.790.000 | |
| 2015-05-28 | HU0000713136 | 9.988,645017 | 4.046.100.000 | |
| 2015-05-27 | HU0000713136 | 9.982,521747 | 4.043.620.000 | |
| 2015-05-26 | HU0000713136 | 9.971,708480 | 4.039.240.000 | |
| 2015-05-22 | HU0000713136 | 9.968,315405 | 4.037.870.000 | |
| 2015-05-21 | HU0000713136 | 9.965,442138 | 4.036.700.000 | |
| 2015-05-20 | HU0000713136 | 9.962,248868 | 4.035.410.000 | |
| 2015-05-19 | HU0000713136 | 9.981,375597 | 4.043.160.000 | |
| 2015-05-18 | HU0000713136 | 9.980,722332 | 4.042.890.000 | |
| 2015-05-15 | HU0000713136 | 9.973,372526 | 4.039.910.000 | |
| 2015-05-14 | HU0000713136 | 9.964,689256 | 4.036.400.000 | |
| 2015-05-13 | HU0000713136 | 9.967,445985 | 4.037.510.000 | |
| 2015-05-12 | HU0000713136 | 9.955,052717 | 4.032.490.000 | |
| 2015-05-11 | HU0000713136 | 9.970,879448 | 4.038.900.000 | |
| 2015-05-08 | HU0000713136 | 9.968,119639 | 4.037.790.000 | |
| 2015-05-07 | HU0000713136 | 9.955,386373 | 4.032.630.000 | |
| 2015-05-06 | HU0000713136 | 9.974,923100 | 4.040.540.000 | |
| 2015-05-05 | HU0000713136 | 10.037,969832 | 4.066.080.000 | |
| 2015-05-04 | HU0000713136 | 10.042,106564 | 4.067.760.000 | |
| 2015-04-30 | HU0000713136 | 10.039,723487 | 4.066.790.000 | |
| 2015-04-29 | HU0000713136 | 10.047,610218 | 4.069.990.000 | |
| 2015-04-28 | HU0000713136 | 10.049,896949 | 4.070.910.000 | |
| 2015-04-27 | HU0000713136 | 10.045,283682 | 4.069.040.000 | |
| 2015-04-24 | HU0000713136 | 10.045,313874 | 4.069.060.000 | |
| 2015-04-23 | HU0000713136 | 10.041,060609 | 4.067.330.000 | |
| 2015-04-22 | HU0000713136 | 10.038,467339 | 4.066.280.000 | |
| 2015-04-21 | HU0000713136 | 10.040,394070 | 4.067.060.000 | |
| 2015-04-20 | HU0000713136 | 10.009,360802 | 4.054.490.000 | |
| 2015-04-17 | HU0000713136 | 10.008,950996 | 4.054.330.000 | |
| 2015-04-16 | HU0000713136 | 10.007,607725 | 4.053.780.000 | |
| 2015-04-15 | HU0000713136 | 10.006,284455 | 4.053.250.000 | |
| 2015-04-14 | HU0000713136 | 10.006,231187 | 4.053.220.000 | |
| 2015-04-13 | HU0000713136 | 10.004,397919 | 4.052.480.000 | |
| 2015-04-10 | HU0000713136 | 10.003,798111 | 4.052.240.000 | |
| 2015-04-09 | HU0000713136 | 10.011,834843 | 4.055.490.000 | |
| 2015-04-08 | HU0000713136 | 10.006,631572 | 4.053.390.000 | |
| 2015-04-07 | HU0000713136 | 9.998,288306 | 4.050.010.000 | |
| 2015-04-03 | HU0000713136 | 9.998,025230 | 4.049.900.000 | |
| 2015-04-02 | HU0000713136 | 9.992,621959 | 4.047.710.000 | |
| 2015-04-01 | HU0000713136 | 9.988,648690 | 4.046.100.000 | |
| 2015-03-31 | HU0000713136 | 9.992,115422 | 4.047.510.000 | |
| 2015-03-30 | HU0000713136 | 9.990,982154 | 4.047.050.000 | |
| 2015-03-27 | HU0000713136 | 9.983,182346 | 4.043.890.000 | |
| 2015-03-26 | HU0000713136 | 9.988,509080 | 4.046.050.000 | |
| 2015-03-25 | HU0000713136 | 10.003,845807 | 4.052.260.000 | |
| 2015-03-24 | HU0000713136 | 9.992,902540 | 4.047.830.000 | |
| 2015-03-23 | HU0000713136 | 9.993,779270 | 4.048.180.000 | |
| 2015-03-20 | HU0000713136 | 9.990,279468 | 4.046.760.000 | |
| 2015-03-19 | HU0000713136 | 9.984,776197 | 4.044.530.000 | |
| 2015-03-18 | HU0000713136 | 9.968,662930 | 4.038.010.000 | |
| 2015-03-17 | HU0000713136 | 9.970,219661 | 4.038.640.000 | |
| 2015-03-16 | HU0000713136 | 9.965,416390 | 4.036.690.000 | |
| 2015-03-13 | HU0000713136 | 9.962,826583 | 4.035.640.000 | |
| 2015-03-12 | HU0000713136 | 9.967,823317 | 4.037.670.000 | |
| 2015-03-11 | HU0000713136 | 9.960,860044 | 4.034.850.000 | |
| 2015-03-10 | HU0000713136 | 9.959,516777 | 4.034.300.000 | |
| 2015-03-09 | HU0000713136 | 9.978,123507 | 4.041.840.000 | |
| 2015-03-06 | HU0000713136 | 9.993,723702 | 4.048.160.000 | |
| 2015-03-05 | HU0000713136 | 9.988,830432 | 4.046.180.000 | |
| 2015-03-04 | HU0000713136 | 9.995,577167 | 4.048.910.000 | |
| 2015-03-03 | HU0000713136 | 9.966,903896 | 4.037.290.000 | |
| 2015-03-02 | HU0000713136 | 9.969,330624 | 4.038.280.000 | |
| 2015-02-27 | HU0000713136 | 9.964,900817 | 4.036.480.000 | |
| 2015-02-26 | HU0000713136 | 9.968,857551 | 4.038.090.000 | |
| 2015-02-25 | HU0000713136 | 9.955,764280 | 4.032.780.000 | |
| 2015-02-24 | HU0000713136 | 9.945,631012 | 4.028.680.000 | |
| 2015-02-23 | HU0000713136 | 9.936,137742 | 4.024.830.000 | |
| 2015-02-20 | HU0000713136 | 9.929,917938 | 4.022.310.000 | |
| 2015-02-19 | HU0000713136 | 9.924,814664 | 4.020.240.000 | |
| 2015-02-18 | HU0000713136 | 9.873,611400 | 3.999.500.000 | |
| 2015-02-17 | HU0000713136 | 9.896,288130 | 4.008.690.000 | |
| 2015-02-16 | HU0000713136 | 9.904,174859 | 4.011.880.000 | |
| 2015-02-13 | HU0000713136 | 9.906,195055 | 4.012.700.000 | |
| 2015-02-12 | HU0000713136 | 9.902,561784 | 4.011.230.000 | |
| 2015-02-11 | HU0000713136 | 9.894,258518 | 4.007.870.000 | |
| 2015-02-10 | HU0000713136 | 9.899,605246 | 4.010.030.000 | |
| 2015-02-09 | HU0000713136 | 9.898,381978 | 4.009.540.000 | |
| 2015-02-06 | HU0000713136 | 9.900,412171 | 4.010.360.000 | |
| 2015-02-05 | HU0000713136 | 9.903,618903 | 4.011.660.000 | |
| 2015-02-04 | HU0000713136 | 9.908,725635 | 4.013.730.000 | |
| 2015-02-03 | HU0000713136 | 9.873,362367 | 3.999.400.000 | |
| 2015-02-02 | HU0000713136 | 9.870,269094 | 3.998.150.000 | |
| 2015-01-30 | HU0000713136 | 9.870,819288 | 3.998.370.000 | |
| 2015-01-29 | HU0000713136 | 9.873,496020 | 3.999.460.000 | |
| 2015-01-28 | HU0000713136 | 9.875,802753 | 4.000.390.000 | |
| 2015-01-27 | HU0000713136 | 9.876,659481 | 4.000.740.000 | |
| 2015-01-26 | HU0000713136 | 9.878,376214 | 4.001.430.000 | |
| 2015-01-23 | HU0000713136 | 9.870,086407 | 3.998.080.000 | |
| 2015-01-22 | HU0000713136 | 9.836,033137 | 3.984.280.000 | |
| 2015-01-21 | HU0000713136 | 9.843,019871 | 3.987.110.000 | |
| 2015-01-20 | HU0000713136 | 10.339,126600 | 4.188.070.000 | |
| 2015-01-19 | HU0000713136 | 10.337,953329 | 4.187.590.000 | |
| 2015-01-16 | HU0000713136 | 10.338,870193 | 4.187.970.000 | |
| 2015-01-15 | HU0000713136 | 10.320,489145 | 4.180.520.000 | |
| 2015-01-14 | HU0000713136 | 10.309,415879 | 4.176.040.000 | |
| 2015-01-13 | HU0000713136 | 10.305,452608 | 4.174.430.000 | |
| 2015-01-12 | HU0000713136 | 10.296,449340 | 4.170.780.000 | |
| 2015-01-10 | HU0000713136 | 10.289,292804 | 4.167.880.000 | |
| 2015-01-09 | HU0000713136 | 10.288,809532 | 4.167.690.000 | |
| 2015-01-08 | HU0000713136 | 10.287,016264 | 4.166.960.000 | |
| 2015-01-07 | HU0000713136 | 10.273,962997 | 4.161.670.000 | |
| 2015-01-06 | HU0000713136 | 10.262,599726 | 4.157.070.000 | |
| 2015-01-05 | HU0000713136 | 10.189,696455 | 4.127.540.000 | |
| 2014-12-31 | HU0000713136 | 10.185,410114 | 4.125.800.000 | |
| 2014-12-30 | HU0000713136 | 10.184,886844 | 4.125.590.000 | |
| 2014-12-29 | HU0000713136 | 10.196,503575 | 4.130.300.000 | |
| 2014-12-23 | HU0000713136 | 10.189,413961 | 4.127.430.000 | |
| 2014-12-22 | HU0000713136 | 10.183,780690 | 4.125.140.000 | |
| 2014-12-19 | HU0000713136 | 10.169,990883 | 4.119.560.000 | |
| 2014-12-18 | HU0000713136 | 10.226,037618 | 4.142.260.000 | |
| 2014-12-17 | HU0000713136 | 10.205,724349 | 4.134.030.000 | |
| 2014-12-16 | HU0000713136 | 10.237,641079 | 4.146.960.000 | |
| 2014-12-15 | HU0000713136 | 10.277,427815 | 4.163.080.000 | |
| 2014-12-13 | HU0000713136 | 10.270,221275 | 4.160.160.000 | |
| 2014-12-12 | HU0000713136 | 10.269,388005 | 4.159.820.000 | |
| 2014-12-11 | HU0000713136 | 10.258,064737 | 4.155.230.000 | |
| 2014-12-10 | HU0000713136 | 10.255,801466 | 4.154.320.000 | |
| 2014-12-09 | HU0000713136 | 10.255,358197 | 4.154.140.000 | |
| 2014-12-08 | HU0000713136 | 10.251,694929 | 4.152.650.000 | |
| 2014-12-05 | HU0000713136 | 10.249,275123 | 4.151.670.000 | |
| 2014-12-04 | HU0000713136 | 10.246,641854 | 4.150.610.000 | |
| 2014-12-03 | HU0000713136 | 10.244,438586 | 4.149.710.000 | |
| 2014-12-02 | HU0000713136 | 10.259,635315 | 4.155.870.000 | |
| 2014-12-01 | HU0000713136 | 10.263,952048 | 4.157.620.000 | |
| 2014-11-28 | HU0000713136 | 10.258,942237 | 4.155.590.000 | |
| 2014-11-27 | HU0000713136 | 10.250,678969 | 4.152.240.000 | |
| 2014-11-26 | HU0000713136 | 10.249,445703 | 4.151.740.000 | |
| 2014-11-25 | HU0000713136 | 10.239,272429 | 4.147.620.000 | |
| 2014-11-24 | HU0000713136 | 10.238,029163 | 4.147.120.000 | |
| 2014-11-21 | HU0000713136 | 10.231,809359 | 4.144.600.000 | |
| 2014-11-20 | HU0000713136 | 10.227,206088 | 4.142.730.000 | |
| 2014-11-19 | HU0000713136 | 10.226,392816 | 4.142.400.000 | |
| 2014-11-18 | HU0000713136 | 10.182,129550 | 4.124.480.000 | |
| 2014-11-17 | HU0000713136 | 10.171,736280 | 4.120.270.000 | |
| 2014-11-14 | HU0000713136 | 10.161,556474 | 4.116.140.000 | |
| 2014-11-13 | HU0000713136 | 10.158,773207 | 4.115.010.000 | |
| 2014-11-12 | HU0000713136 | 10.148,269939 | 4.110.760.000 | |
| 2014-11-11 | HU0000713136 | 10.135,746668 | 4.105.690.000 | |
| 2014-11-10 | HU0000713136 | 10.134,853403 | 4.105.330.000 | |
| 2014-11-07 | HU0000713136 | 10.120,523596 | 4.099.520.000 | |
| 2014-11-06 | HU0000713136 | 10.123,510327 | 4.100.730.000 | |
| 2014-11-05 | HU0000713136 | 10.130,427055 | 4.103.530.000 | |
| 2014-11-04 | HU0000713136 | 10.187,933787 | 4.126.830.000 | |
| 2014-11-03 | HU0000713136 | 10.194,430518 | 4.129.460.000 | |
| 2014-10-31 | HU0000713136 | 10.185,790713 | 4.125.960.000 | |
| 2014-10-30 | HU0000713136 | 10.167,037440 | 4.118.360.000 | |
| 2014-10-29 | HU0000713136 | 10.174,044175 | 4.121.200.000 | |
| 2014-10-28 | HU0000713136 | 10.171,120905 | 4.120.020.000 | |
| 2014-10-27 | HU0000713136 | 10.164,177638 | 4.117.200.000 | |
| 2014-10-22 | HU0000713136 | 10.167,521288 | 4.118.560.000 | |
| 2014-10-21 | HU0000713136 | 10.168,218024 | 4.118.840.000 | |
| 2014-10-20 | HU0000713136 | 10.169,274753 | 4.119.270.000 | |
| 2014-10-18 | HU0000713136 | 10.157,118214 | 4.114.340.000 | |
| 2014-10-17 | HU0000713136 | 10.156,134947 | 4.113.950.000 | |
| 2014-10-16 | HU0000713136 | 10.134,691676 | 4.105.260.000 | |
| 2014-10-15 | HU0000713136 | 10.181,248409 | 4.124.120.000 | |
| 2014-10-14 | HU0000713136 | 10.165,835140 | 4.117.870.000 | |
| 2014-10-13 | HU0000713136 | 10.160,721873 | 4.115.800.000 | |
| 2014-10-10 | HU0000713136 | 10.141,172067 | 4.107.880.000 | |
| 2014-10-09 | HU0000713136 | 10.152,628797 | 4.112.530.000 | |
| 2014-10-08 | HU0000713136 | 10.126,635525 | 4.102.000.000 | |
| 2014-10-07 | HU0000713136 | 10.121,432261 | 4.099.890.000 | |
| 2014-10-06 | HU0000713136 | 10.112,028990 | 4.096.080.000 | |
| 2014-10-03 | HU0000713136 | 10.108,779184 | 4.094.760.000 | |
| 2014-10-02 | HU0000713136 | 10.103,505915 | 4.092.630.000 | |
| 2014-10-01 | HU0000713136 | 10.090,052645 | 4.087.180.000 | |
| 2014-09-30 | HU0000713136 | 10.088,659377 | 4.086.610.000 | |
| 2014-09-29 | HU0000713136 | 10.085,446111 | 4.085.310.000 | |
| 2014-09-26 | HU0000713136 | 10.099,056301 | 4.090.820.000 | |
| 2014-09-25 | HU0000713136 | 10.111,043032 | 4.095.680.000 | |
| 2014-09-24 | HU0000713136 | 10.099,269761 | 4.090.910.000 | |
| 2014-09-23 | HU0000713136 | 10.095,776495 | 4.089.500.000 | |
| 2014-09-22 | HU0000713136 | 10.073,103224 | 4.080.310.000 | |
| 2014-09-19 | HU0000713136 | 10.069,533419 | 4.078.870.000 | |
| 2014-09-18 | HU0000713136 | 10.059,530150 | 4.074.810.000 | |
| 2014-09-17 | HU0000713136 | 10.060,586881 | 4.075.240.000 | |
| 2014-09-16 | HU0000713136 | 10.046,443612 | 4.069.510.000 | |
| 2014-09-15 | HU0000713136 | 10.028,180344 | 4.062.120.000 | |
| 2014-09-12 | HU0000713136 | 10.023,970536 | 4.060.410.000 | |
| 2014-09-11 | HU0000713136 | 10.043,607268 | 4.068.360.000 | |
| 2014-09-10 | HU0000713136 | 10.031,103999 | 4.063.300.000 | |
| 2014-09-09 | HU0000713136 | 10.032,140731 | 4.063.720.000 | |
| 2014-09-08 | HU0000713136 | 10.052,867462 | 4.072.110.000 | |
| 2014-09-05 | HU0000713136 | 10.020,017654 | 4.058.810.000 | |
| 2014-09-04 | HU0000713136 | 10.027,734387 | 4.061.930.000 | |
| 2014-09-03 | HU0000713136 | 10.026,621117 | 4.061.480.000 | |
| 2014-09-02 | HU0000713136 | 10.009,907848 | 4.054.710.000 | |
| 2014-09-01 | HU0000713136 | 10.026,434579 | 4.061.410.000 | |
| 2014-08-29 | HU0000713136 | 10.027,414773 | 4.061.800.000 | |
| 2014-08-28 | HU0000713136 | 10.023,731501 | 4.060.310.000 | |
| 2014-08-27 | HU0000713136 | 10.045,268235 | 4.069.040.000 | |
| 2014-08-26 | HU0000713136 | 10.035,124966 | 4.064.930.000 | |
| 2014-08-25 | HU0000713136 | 10.029,501696 | 4.062.650.000 | |
| 2014-08-22 | HU0000713136 | 10.023,951887 | 4.060.400.000 | |
| 2014-08-21 | HU0000713136 | 10.029,728622 | 4.062.740.000 | |
| 2014-08-19 | HU0000713136 | 10.017,952082 | 4.057.970.000 | |
| 2014-08-18 | HU0000713136 | 9.982,878814 | 4.043.760.000 | |
| 2014-08-15 | HU0000713136 | 9.958,739008 | 4.033.990.000 | |
| 2014-08-14 | HU0000713136 | 9.955,265737 | 4.032.580.000 | |
| 2014-08-13 | HU0000713136 | 9.912,642469 | 4.015.310.000 | |
| 2014-08-12 | HU0000713136 | 9.911,059200 | 4.014.670.000 | |
| 2014-08-11 | HU0000713136 | 9.907,595932 | 4.013.270.000 | |
| 2014-08-08 | HU0000713136 | 9.896,756126 | 4.008.880.000 | |
| 2014-08-07 | HU0000713136 | 9.883,362858 | 4.003.450.000 | |
| 2014-08-06 | HU0000713136 | 9.854,419589 | 3.991.730.000 | |
| 2014-08-05 | HU0000713136 | 9.906,196319 | 4.012.700.000 | |
| 2014-08-04 | HU0000713136 | 9.947,403051 | 4.029.390.000 | |
| 2014-08-01 | HU0000713136 | 9.917,863246 | 4.017.430.000 | |
| 2014-07-31 | HU0000713136 | 9.982,779974 | 4.043.720.000 | |
| 2014-07-30 | HU0000713136 | 10.031,976708 | 4.063.650.000 | |
| 2014-07-29 | HU0000713136 | 10.028,503436 | 4.062.250.000 | |
| 2014-07-28 | HU0000713136 | 10.044,280169 | 4.068.640.000 | |
| 2014-07-25 | HU0000713136 | 10.041,290360 | 4.067.430.000 | |
| 2014-07-24 | HU0000713136 | 10.037,837092 | 4.066.030.000 | |
| 2014-07-23 | HU0000713136 | 10.046,623823 | 4.069.590.000 | |
| 2014-07-22 | HU0000713136 | 10.040,740553 | 4.067.200.000 | |
| 2014-07-21 | HU0000713136 | 10.043,577285 | 4.068.350.000 | |
| 2014-07-18 | HU0000713136 | 10.028,127479 | 4.062.090.000 | |
| 2014-07-17 | HU0000713136 | 10.019,584210 | 4.058.630.000 | |
| 2014-07-16 | HU0000713136 | 10.018,400943 | 4.058.150.000 | |
| 2014-07-15 | HU0000713136 | 10.019,877671 | 4.058.750.000 | |
| 2014-07-14 | HU0000713136 | 10.028,814402 | 4.062.370.000 | |
| 2014-07-11 | HU0000713136 | 10.030,924593 | 4.063.230.000 | |
| 2014-07-10 | HU0000713136 | 10.040,061330 | 4.066.930.000 | |
| 2014-07-09 | HU0000713136 | 10.034,328059 | 4.064.610.000 | |
| 2014-07-08 | HU0000713136 | 10.031,064789 | 4.063.280.000 | |
| 2014-07-07 | HU0000713136 | 10.020,261523 | 4.058.910.000 | |
| 2014-07-04 | HU0000713136 | 10.025,661718 | 4.061.090.000 | |
| 2014-07-03 | HU0000713136 | 10.019,908448 | 4.058.760.000 | |
| 2014-07-02 | HU0000713136 | 10.026,805179 | 4.061.560.000 | |
| 2014-07-01 | HU0000713136 | 10.016,011909 | 4.057.190.000 | |
| 2014-06-30 | HU0000713136 | 10.022,888639 | 4.059.970.000 | |
| 2014-06-27 | HU0000713136 | 10.051,398832 | 4.071.520.000 | |
| 2014-06-26 | HU0000713136 | 10.035,395566 | 4.065.040.000 | |
| 2014-06-25 | HU0000713136 | 9.991,272296 | 4.047.160.000 | |
| 2014-06-24 | HU0000713136 | 9.992,969025 | 4.047.850.000 | |
| 2014-06-23 | HU0000713136 | 9.979,445760 | 4.042.370.000 | |
| 2014-06-20 | HU0000713136 | 9.979,845950 | 4.042.540.000 | |
| 2014-06-19 | HU0000713136 | 9.986,632683 | 4.045.290.000 | |
| 2014-06-18 | HU0000713136 | 9.984,899412 | 4.044.580.000 | |
| 2014-06-17 | HU0000713136 | 10.009,396144 | 4.054.510.000 | |
| 2014-06-16 | HU0000713136 | 10.003,562873 | 4.052.140.000 | |
| 2014-06-13 | HU0000713136 | 10.022,003066 | 4.059.610.000 | |
| 2014-06-12 | HU0000713136 | 10.023,959800 | 4.060.410.000 | |
| 2014-06-11 | HU0000713136 | 10.038,586531 | 4.066.330.000 | |
| 2014-06-10 | HU0000713136 | 10.048,413257 | 4.070.310.000 | |
| 2014-06-06 | HU0000713136 | 10.032,940183 | 4.064.040.000 | |
| 2014-06-05 | HU0000713136 | 9.974,776920 | 4.040.480.000 | |
| 2014-06-04 | HU0000713136 | 9.960,843649 | 4.034.840.000 | |
| 2014-06-03 | HU0000713136 | 9.987,320382 | 4.045.560.000 | |
| 2014-06-02 | HU0000713136 | 10.010,227111 | 4.054.840.000 | |
| 2014-05-30 | HU0000713136 | 9.949,787306 | 4.030.360.000 | |
| 2014-05-29 | HU0000713136 | 9.954,554038 | 4.032.290.000 | |
| 2014-05-28 | HU0000713136 | 9.920,060767 | 4.018.320.000 | |
| 2014-05-27 | HU0000713136 | 9.924,507497 | 4.020.120.000 | |
| 2014-05-26 | HU0000713136 | 9.934,204231 | 4.024.050.000 | |
| 2014-05-23 | HU0000713136 | 9.901,154423 | 4.010.660.000 | |
| 2014-05-22 | HU0000713136 | 9.884,801153 | 4.004.040.000 | |
| 2014-05-21 | HU0000713136 | 9.866,627884 | 3.996.680.000 | |
| 2014-05-20 | HU0000713136 | 9.814,704616 | 3.975.640.000 | |
| 2014-05-19 | HU0000713136 | 9.814,401345 | 3.975.520.000 | |
| 2014-05-16 | HU0000713136 | 9.824,491540 | 3.979.610.000 | |
| 2014-05-15 | HU0000713136 | 9.845,078270 | 3.987.950.000 | |
| 2014-05-14 | HU0000713136 | 9.804,825003 | 3.971.640.000 | |
| 2014-05-13 | HU0000713136 | 9.766,411734 | 3.956.080.000 | |
| 2014-05-12 | HU0000713136 | 9.755,728467 | 3.951.750.000 | |
| 2014-05-10 | HU0000713136 | 9.757,831928 | 3.952.600.000 | |
| 2014-05-09 | HU0000713136 | 9.757,068657 | 3.952.300.000 | |
| 2014-05-08 | HU0000713136 | 9.750,765389 | 3.949.740.000 | |
| 2014-05-07 | HU0000713136 | 9.726,682119 | 3.939.990.000 | |
| 2014-05-06 | HU0000713136 | 9.713,318854 | 3.934.570.000 | |
| 2014-05-05 | HU0000713136 | 9.705,185580 | 3.931.280.000 | |
| 2014-04-30 | HU0000713136 | 9.700,919239 | 3.929.550.000 | |
| 2014-04-29 | HU0000713136 | 9.662,935972 | 3.914.170.000 | |
| 2014-04-28 | HU0000713136 | 9.636,552704 | 3.903.480.000 | |
| 2014-04-25 | HU0000713136 | 9.644,912897 | 3.906.860.000 | |
| 2014-04-24 | HU0000713136 | 9.641,439625 | 3.905.460.000 | |
| 2014-04-23 | HU0000713136 | 9.601,826356 | 3.889.410.000 | |
| 2014-04-22 | HU0000713136 | 9.598,893090 | 3.888.220.000 | |
| 2014-04-18 | HU0000713136 | 9.594,280016 | 3.886.350.000 | |
| 2014-04-17 | HU0000713136 | 9.593,426744 | 3.886.010.000 | |
| 2014-04-16 | HU0000713136 | 9.578,003473 | 3.879.760.000 | |
| 2014-04-15 | HU0000713136 | 9.579,220206 | 3.880.250.000 | |
| 2014-04-14 | HU0000713136 | 9.582,336939 | 3.881.520.000 | |
| 2014-04-11 | HU0000713136 | 9.589,097131 | 3.884.260.000 | |
| 2014-04-10 | HU0000713136 | 9.590,853860 | 3.884.970.000 | |
| 2014-04-09 | HU0000713136 | 9.577,930592 | 3.879.730.000 | |
| 2014-04-08 | HU0000713136 | 9.579,787326 | 3.880.480.000 | |
| 2014-04-07 | HU0000713136 | 9.573,234053 | 3.877.830.000 | |
| 2014-04-04 | HU0000713136 | 9.570,084250 | 3.876.550.000 | |
| 2014-04-03 | HU0000713136 | 9.558,860977 | 3.872.010.000 | |
| 2014-04-02 | HU0000713136 | 9.534,577710 | 3.862.170.000 | |
| 2014-04-01 | HU0000713136 | 9.531,114444 | 3.860.770.000 | |
| 2014-03-31 | HU0000713136 | 9.527,681174 | 3.859.380.000 | |
| 2014-03-28 | HU0000713136 | 9.519,122317 | 3.855.910.000 | |
| 2014-03-27 | HU0000713136 | 9.484,932693 | 3.842.060.000 | |
| 2014-03-26 | HU0000713136 | 9.489,233078 | 3.843.800.000 | |
| 2014-03-25 | HU0000713136 | 9.484,003456 | 3.841.690.000 | |
| 2014-03-24 | HU0000713136 | 9.480,933836 | 3.840.440.000 | |
| 2014-03-21 | HU0000713136 | 9.485,364979 | 3.842.240.000 | |
| 2014-03-20 | HU0000713136 | 9.492,605362 | 3.845.170.000 | |
| 2014-03-19 | HU0000713136 | 9.490,195739 | 3.844.190.000 | |
| 2014-03-18 | HU0000713136 | 9.494,706122 | 3.846.020.000 | |
| 2014-03-17 | HU0000713136 | 9.485,906503 | 3.842.460.000 | |
| 2014-03-14 | HU0000713136 | 9.518,557642 | 3.855.680.000 | |
| 2014-03-13 | HU0000713136 | 9.517,518022 | 3.855.260.000 | |
| 2014-03-12 | HU0000713136 | 9.516,508406 | 3.854.850.000 | |
| 2014-03-11 | HU0000713136 | 9.515,468783 | 3.854.430.000 | |
| 2014-03-10 | HU0000713136 | 9.514,439169 | 3.854.010.000 | |
| 2014-03-07 | HU0000713136 | 9.511,360308 | 3.852.770.000 | |
| 2014-03-06 | HU0000713136 | 9.510,320688 | 3.852.350.000 | |
| 2014-03-05 | HU0000713136 | 9.509,311067 | 3.851.940.000 | |
| 2014-03-04 | HU0000713136 | 9.503,271452 | 3.849.490.000 | |
| 2014-03-03 | HU0000713136 | 9.502,241830 | 3.849.070.000 | |
| 2014-02-28 | HU0000713136 | 9.499,162974 | 3.847.830.000 | |
| 2014-02-27 | HU0000713136 | 9.498,123354 | 3.847.400.000 | |
| 2014-02-26 | HU0000713136 | 9.497,113736 | 3.847.000.000 | |
| 2014-02-25 | HU0000713136 | 9.496,074116 | 3.846.570.000 | |
| 2014-02-24 | HU0000713136 | 9.495,044501 | 3.846.160.000 | |
| 2014-02-21 | HU0000713136 | 9.483,965638 | 3.841.670.000 | |
| 2014-02-20 | HU0000713136 | 9.482,926020 | 3.841.250.000 | |
| 2014-02-19 | HU0000713136 | 9.481,916400 | 3.840.840.000 | |
| 2014-02-18 | HU0000713136 | 9.480,886783 | 3.840.420.000 | |
| 2014-02-17 | HU0000713136 | 9.479,847162 | 3.840.000.000 | |
| 2014-02-14 | HU0000713136 | 9.476,768304 | 3.838.750.000 | |
| 2014-02-13 | HU0000713136 | 9.475,728684 | 3.838.330.000 | |
| 2014-02-12 | HU0000713136 | 9.474,719066 | 3.837.920.000 | |
| 2014-02-11 | HU0000713136 | 9.473,689446 | 3.837.510.000 | |
| 2014-02-10 | HU0000713136 | 9.472,649828 | 3.837.090.000 | |
| 2014-02-07 | HU0000713136 | 9.469,570968 | 3.835.840.000 | |
| 2014-02-06 | HU0000713136 | 9.468,531350 | 3.835.420.000 | |
| 2014-02-05 | HU0000713136 | 9.467,521727 | 3.835.010.000 | |
| 2014-02-04 | HU0000713136 | 9.519,492112 | 3.856.060.000 | |
| 2014-02-03 | HU0000713136 | 9.518,452487 | 3.855.640.000 | |
| 2014-01-31 | HU0000713136 | 9.515,373632 | 3.854.390.000 | |
| 2014-01-30 | HU0000713136 | 9.514,344015 | 3.853.980.000 | |
| 2014-01-29 | HU0000713136 | 9.513,334397 | 3.853.570.000 | |
| 2014-01-28 | HU0000713136 | 9.512,294774 | 3.853.150.000 | |
| 2014-01-27 | HU0000713136 | 9.511,265159 | 3.852.730.000 | |
| 2014-01-24 | HU0000713136 | 9.508,186301 | 3.851.480.000 | |
| 2014-01-23 | HU0000713136 | 9.507,146678 | 3.851.060.000 | |
| 2014-01-22 | HU0000713136 | 9.506,137058 | 3.850.650.000 | |
| 2014-01-21 | HU0000713136 | 9.505,107441 | 3.850.230.000 | |
| 2014-01-20 | HU0000713136 | 9.542,967719 | 3.865.570.000 | |
| 2014-01-17 | HU0000713136 | 9.539,888861 | 3.864.320.000 | |
| 2014-01-16 | HU0000713136 | 9.538,859244 | 3.863.910.000 | |
| 2014-01-15 | HU0000713136 | 9.537,849624 | 3.863.500.000 | |
| 2014-01-14 | HU0000713136 | 9.536,810003 | 3.863.080.000 | |
| 2014-01-13 | HU0000713136 | 9.535,780386 | 3.862.660.000 | |