maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H versenyképes Európa nyíltvégű alap
Évesített hozam: 7,01%

dátum azonosító árfolyam* eszközérték
2016-01-20HU000071311011.018,0934303.683.400.000
2016-01-19HU000071311011.018,1395183.980.380.000
2016-01-18HU000071311011.018,2076204.169.370.000
2016-01-15HU000071311011.018,1989644.430.230.000
2016-01-14HU000071311011.018,1219784.649.130.000
2016-01-13HU000071311011.017,7727524.945.860.000
2016-01-12HU000071311011.017,9811675.302.040.000
2016-01-11HU000071311011.018,1966215.512.940.000
2016-01-08HU000071311011.018,7982825.912.300.000
2016-01-07HU000071311011.019,2070596.098.370.000

2016-01-06HU000071311011.019,2913396.395.550.000
2016-01-05HU000071311011.019,3839446.577.900.000
2016-01-04HU000071311011.018,6150776.603.320.000
2015-12-31HU000071311011.019,4687846.729.740.000
2015-12-30HU000071311011.019,1169086.879.150.000
2015-12-29HU000071311011.019,4501297.052.100.000
2015-12-28HU000071311011.019,7187157.241.950.000
2015-12-23HU000071311011.018,7131137.587.470.000
2015-12-22HU000071311011.018,3462267.839.630.000
2015-12-21HU000071311011.017,7610368.004.070.000
2015-12-18HU000071311011.017,4013288.453.550.000
2015-12-17HU000071311011.017,4828408.798.290.000
2015-12-16HU000071311011.017,5421559.440.800.000
2015-12-15HU000071311011.017,1571009.440.470.000
2015-12-10HU000071311011.015,3647849.438.930.000
2015-12-09HU000071311011.015,5417529.439.090.000
2015-12-08HU000071311011.015,7187249.439.240.000
2015-12-07HU000071311011.015,8956929.439.390.000
2015-12-04HU000071311011.016,4266079.439.840.000
2015-12-03HU000071311011.020,3205269.443.180.000
2015-12-02HU000071311010.914,2355919.352.280.000
2015-12-01HU000071311010.914,1506579.352.200.000
2015-11-30HU000071311010.914,0657239.352.130.000
2015-11-27HU000071311010.913,3841389.351.550.000
2015-11-26HU000071311010.912,9458729.351.170.000
2015-11-25HU000071311010.912,2876059.350.610.000
2015-11-24HU000071311010.911,6693359.350.080.000
2015-11-23HU000071311010.911,3810689.349.830.000
2015-11-20HU000071311010.910,5462649.349.120.000
2015-11-19HU000071311010.910,4479989.349.030.000
2015-11-18HU000071311010.935,4497309.370.460.000
2015-11-17HU000071311010.935,1614629.370.210.000
2015-11-16HU000071311010.934,8631949.369.950.000
2015-11-13HU000071311010.934,0083929.369.220.000
2015-11-12HU000071311010.933,7201239.368.970.000
2015-11-11HU000071311010.933,3818569.368.680.000
2015-11-10HU000071311010.933,0535879.368.400.000
2015-11-09HU000071311010.932,7953209.368.180.000
2015-11-06HU000071311010.931,8705189.367.390.000
2015-11-05HU000071311010.931,5322489.367.100.000
2015-11-04HU000071311010.931,2739819.366.880.000
2015-11-03HU000071311010.754,9857139.215.820.000
2015-11-02HU000071311010.754,7074469.215.580.000
2015-10-30HU000071311010.753,8926439.214.880.000
2015-10-29HU000071311010.753,6043749.214.640.000
2015-10-28HU000071311010.753,4061099.214.470.000
2015-10-27HU000071311010.753,1178399.214.220.000
2015-10-26HU000071311010.752,8295739.213.970.000
2015-10-22HU000071311010.751,6865009.212.990.000
2015-10-21HU000071311010.751,3982339.212.740.000
2015-10-20HU000071311010.721,1099679.186.790.000
2015-10-19HU000071311010.720,6716979.186.410.000
2015-10-16HU000071311010.719,8968969.185.750.000
2015-10-15HU000071311010.719,6086289.185.500.000
2015-10-14HU000071311010.719,3903609.185.320.000
2015-10-13HU000071311010.719,1020929.185.070.000
2015-10-12HU000071311010.718,8138249.184.820.000
2015-10-09HU000071311010.717,9490219.184.080.000
2015-10-08HU000071311010.717,6307539.183.810.000
2015-10-07HU000071311010.717,3824859.183.600.000
2015-10-06HU000071311010.717,0942189.183.350.000
2015-10-05HU000071311010.716,8059519.183.100.000
2015-10-02HU000071311010.891,9511469.333.180.000
2015-10-01HU000071311010.891,6628799.332.940.000
2015-09-30HU000071311010.891,3746139.332.690.000
2015-09-29HU000071311010.891,0863439.332.440.000
2015-09-28HU000071311010.890,7980779.332.190.000
2015-09-25HU000071311010.889,9432739.331.460.000
2015-09-24HU000071311010.889,4750059.331.060.000
2015-09-23HU000071311010.889,3267379.330.930.000
2015-09-22HU000071311010.889,0384719.330.690.000
2015-09-21HU000071311010.888,7402029.330.430.000
2015-09-18HU000071311010.930,8654009.366.530.000
2015-09-17HU000071311010.930,5671309.366.270.000
2015-09-16HU000071311010.930,2788659.366.030.000
2015-09-15HU000071311010.929,9805959.365.770.000
2015-09-14HU000071311010.929,6823289.365.510.000
2015-09-11HU000071311010.928,8075269.364.760.000
2015-09-10HU000071311010.928,5092579.364.510.000
2015-09-09HU000071311010.928,2109899.364.250.000
2015-09-08HU000071311010.927,9127219.364.000.000
2015-09-07HU000071311010.927,6244549.363.750.000
2015-09-04HU000071311010.926,7396519.362.990.000
2015-09-03HU000071311010.926,4413829.362.740.000
2015-09-02HU000071311011.409,1431179.776.360.000
2015-09-01HU000071311011.408,8448489.776.100.000
2015-08-31HU000071311011.408,5565809.775.860.000
2015-08-28HU000071311011.407,6717779.775.100.000
2015-08-27HU000071311011.407,3835109.774.850.000
2015-08-26HU000071311011.407,0952419.774.600.000
2015-08-25HU000071311011.406,7969759.774.350.000
2015-08-24HU000071311011.406,5087069.774.100.000
2015-08-19HU000071311011.405,0573689.772.860.000
2015-08-18HU000071311011.517,7590999.869.430.000
2015-08-17HU000071311011.517,4708329.869.180.000
2015-08-14HU000071311011.516,5960299.868.430.000
2015-08-13HU000071311011.516,3077619.868.190.000
2015-08-12HU000071311011.516,0094929.867.930.000
2015-08-11HU000071311011.515,7212269.867.680.000
2015-08-10HU000071311011.515,4229589.867.430.000
2015-08-08HU000071311011.514,8464229.866.930.000
2015-08-06HU000071311011.514,2598879.866.430.000
2015-08-05HU000071311011.513,9716219.866.180.000
2015-08-04HU000071311011.730,68335110.051.900.000
2015-08-03HU000071311011.730,38508510.051.600.000
2015-07-31HU000071311011.729,51028010.050.900.000
2015-07-30HU000071311011.729,22201410.050.600.000
2015-07-29HU000071311011.728,92374510.050.400.000
2015-07-28HU000071311011.728,63547910.050.100.000
2015-07-27HU000071311011.728,33721010.049.900.000
2015-07-24HU000071311011.727,67240810.049.300.000
2015-07-23HU000071311011.727,17413810.048.900.000
2015-07-22HU000071311011.726,88587210.048.600.000
2015-07-21HU000071311011.261,3076039.649.680.000
2015-07-20HU000071311011.260,8493369.649.290.000
2015-07-17HU000071311011.259,9445349.648.510.000
2015-07-16HU000071311011.259,6362649.648.250.000
2015-07-15HU000071311011.259,3379979.647.990.000
2015-07-14HU000071311011.259,0397309.647.740.000
2015-07-13HU000071311011.258,3514639.647.150.000
2015-07-10HU000071311011.257,4366599.646.360.000
2015-07-09HU000071311011.257,1283909.646.100.000
2015-07-08HU000071311011.256,8201249.645.830.000
2015-07-07HU000071311011.256,5118569.645.570.000
2015-07-06HU000071311011.256,2135889.645.310.000
2015-07-03HU000071311011.255,2887859.644.520.000
2015-07-02HU000071311011.446,9905189.808.790.000
2015-07-01HU000071311011.446,4122499.808.290.000
2015-06-30HU000071311011.446,0939839.808.020.000
2015-06-29HU000071311011.445,3657139.807.400.000
2015-06-26HU000071311011.444,4209119.806.590.000
2015-06-25HU000071311011.444,1126429.806.320.000
2015-06-24HU000071311011.444,1043759.806.320.000
2015-06-23HU000071311011.440,6561089.803.360.000
2015-06-22HU000071311011.440,3278409.803.080.000
2015-06-19HU000071311011.439,3530379.802.240.000
2015-06-18HU000071311011.846,03476910.150.700.000
2015-06-17HU000071311011.845,34650010.150.100.000
2015-06-16HU000071311011.845,01823210.149.900.000
2015-06-15HU000071311011.844,30996710.149.200.000
2015-06-12HU000071311011.843,29516110.148.400.000
2015-06-11HU000071311011.842,95689510.148.100.000
2015-06-10HU000071311011.842,61862710.147.800.000
2015-06-09HU000071311011.842,28035910.147.500.000
2015-06-08HU000071311011.841,47209210.146.800.000
2015-06-05HU000071311011.840,41728810.145.900.000
2015-06-04HU000071311011.839,62902010.145.200.000
2015-06-03HU000071311011.839,26075310.144.900.000
2015-06-02HU000071311011.746,43248510.065.400.000
2015-06-01HU000071311011.746,08421810.065.100.000
2015-05-29HU000071311011.745,05941510.064.200.000
2015-05-28HU000071311011.744,22114710.063.500.000
2015-05-27HU000071311011.743,37288010.062.800.000
2015-05-26HU000071311011.737,47461210.057.700.000
2015-05-22HU000071311011.735,99154110.056.400.000
2015-05-21HU000071311011.735,62327210.056.100.000
2015-05-20HU000071311011.734,73500510.055.400.000
2015-05-19HU000071311011.906,35673610.202.400.000
2015-05-18HU000071311011.906,50847010.202.500.000
2015-05-15HU000071311011.905,40366510.201.600.000
2015-05-14HU000071311011.905,02539910.201.300.000
2015-05-13HU000071311011.904,11713110.200.500.000
2015-05-12HU000071311011.903,74886310.200.200.000
2015-05-11HU000071311011.903,37059610.199.900.000
2015-05-08HU000071311011.901,70579410.198.400.000
2015-05-07HU000071311011.901,32752510.198.100.000
2015-05-06HU000071311011.901,50925710.198.300.000
2015-05-05HU000071311012.335,14098910.569.800.000
2015-05-04HU000071311012.334,76272210.569.500.000
2015-04-30HU000071311012.332,88965110.567.900.000
2015-04-29HU000071311012.332,52138310.567.600.000
2015-04-28HU000071311012.332,15311510.567.300.000
2015-04-27HU000071311012.331,78484710.567.000.000
2015-04-24HU000071311012.330,69004610.566.000.000
2015-04-23HU000071311012.329,73177610.565.200.000
2015-04-22HU000071311012.329,01350910.564.600.000
2015-04-21HU000071311012.324,54524010.560.800.000
2015-04-20HU000071311012.213,21697510.465.400.000
2015-04-17HU000071311012.212,03216910.464.300.000
2015-04-16HU000071311012.211,32390310.463.700.000
2015-04-15HU000071311012.210,62563510.463.100.000
2015-04-14HU000071311012.209,93736810.462.500.000
2015-04-13HU000071311012.208,92910010.461.700.000
2015-04-10HU000071311012.207,75429710.460.700.000
2015-04-09HU000071311012.207,00602910.460.000.000
2015-04-08HU000071311012.205,97776110.459.200.000
2015-04-07HU000071311012.205,56949310.458.800.000
2015-04-03HU000071311012.203,97642310.457.400.000
2015-04-02HU000071311012.201,56815510.455.400.000
2015-04-01HU000071311012.201,16988810.455.000.000
2015-03-31HU000071311012.200,11161810.454.100.000
2015-03-30HU000071311012.199,70335110.453.800.000
2015-03-27HU000071311012.197,82855110.452.200.000
2015-03-26HU000071311012.197,42028010.451.800.000
2015-03-25HU000071311012.196,17201410.450.800.000
2015-03-24HU000071311012.189,91374610.445.400.000
2015-03-23HU000071311012.188,98547910.444.600.000
2015-03-20HU000071311012.186,30067410.442.300.000
2015-03-19HU000071311012.185,71240710.441.800.000
2015-03-18HU000071311011.902,44413910.199.100.000
2015-03-17HU000071311011.901,20587210.198.000.000
2015-03-16HU000071311011.900,65760410.197.500.000
2015-03-13HU000071311011.898,69280110.195.800.000
2015-03-12HU000071311011.897,65453410.195.000.000
2015-03-11HU000071311011.896,51626510.194.000.000
2015-03-10HU000071311011.896,70799810.194.100.000
2015-03-09HU000071311011.896,27973010.193.800.000
2015-03-06HU000071311011.895,01492610.192.700.000
2015-03-05HU000071311011.893,18665910.191.100.000
2015-03-04HU000071311011.890,65839210.189.000.000
2015-03-03HU000071311011.564,9201239.909.840.000
2015-03-02HU000071311011.563,7318559.908.820.000
2015-02-27HU000071311011.562,3470549.907.640.000
2015-02-26HU000071311011.561,8787859.907.230.000
2015-02-25HU000071311011.560,6705179.906.200.000
2015-02-24HU000071311011.560,2022499.905.800.000
2015-02-23HU000071311011.559,0339839.904.800.000
2015-02-20HU000071311011.556,8191779.902.900.000
2015-02-19HU000071311011.556,3409129.902.490.000
2015-02-18HU000071311011.205,8626449.602.170.000
2015-02-17HU000071311011.205,3943769.601.770.000
2015-02-16HU000071311011.204,9161079.601.360.000
2015-02-13HU000071311011.203,4913069.600.140.000
2015-02-12HU000071311011.203,0130379.599.730.000
2015-02-11HU000071311011.202,5447709.599.330.000
2015-02-10HU000071311011.202,0665019.598.920.000
2015-02-09HU000071311011.200,8082349.597.840.000
2015-02-06HU000071311011.199,3834329.596.620.000
2015-02-05HU000071311011.198,6951639.596.030.000
2015-02-04HU000071311011.198,2168959.595.620.000
2015-02-03HU000071311010.786,7286269.243.020.000
2015-02-02HU000071311010.785,4503609.241.920.000
2015-01-30HU000071311010.783,9855589.240.670.000
2015-01-29HU000071311010.784,2972879.240.940.000
2015-01-28HU000071311010.784,0890229.240.760.000
2015-01-27HU000071311010.782,5107549.239.400.000
2015-01-26HU000071311010.782,0224879.238.990.000
2015-01-23HU000071311010.780,5576829.237.730.000
2015-01-22HU000071311010.780,0694159.237.310.000
2015-01-21HU000071311010.779,5811479.236.890.000
2015-01-20HU000071311010.860,0928809.305.880.000
2015-01-19HU000071311010.859,6046119.305.460.000
2015-01-16HU000071311010.857,6998099.303.830.000
2015-01-15HU000071311010.857,2215419.303.420.000
2015-01-14HU000071311010.855,8932739.302.280.000
2015-01-13HU000071311010.855,4050069.301.870.000
2015-01-12HU000071311010.855,7767379.302.180.000
2015-01-10HU000071311010.853,9602039.300.630.000
2015-01-09HU000071311010.853,4819359.300.220.000
2015-01-08HU000071311010.852,5036689.299.380.000
2015-01-07HU000071311010.852,0154009.298.960.000
2015-01-06HU000071311010.851,5171319.298.530.000
2015-01-05HU000071311010.679,1588649.150.840.000
2014-12-31HU000071311010.675,7875259.147.950.000
2014-12-30HU000071311010.675,2992579.147.540.000
2014-12-29HU000071311010.674,8009919.147.110.000
2014-12-23HU000071311010.672,0313839.144.740.000
2014-12-22HU000071311010.671,5331159.144.310.000
2014-12-19HU000071311010.670,7183139.143.610.000
2014-12-18HU000071311010.939,2300459.373.690.000
2014-12-17HU000071311010.937,8117779.372.480.000
2014-12-16HU000071311010.938,2335109.372.840.000
2014-12-15HU000071311010.938,6652419.373.210.000
2014-12-13HU000071311010.937,5387059.372.250.000
2014-12-12HU000071311010.937,0504399.371.830.000
2014-12-11HU000071311010.935,7521699.370.720.000
2014-12-10HU000071311010.934,3239039.369.490.000
2014-12-09HU000071311010.934,6656339.369.780.000
2014-12-08HU000071311010.932,4773689.367.910.000
2014-12-05HU000071311010.931,8325659.367.360.000
2014-12-04HU000071311010.932,2442969.367.710.000
2014-12-03HU000071311010.931,7560299.367.290.000
2014-12-02HU000071311010.476,2877628.977.010.000
2014-12-01HU000071311010.571,3294929.058.450.000
2014-11-28HU000071311010.520,5446909.014.930.000
2014-11-27HU000071311010.520,0564229.014.510.000
2014-11-26HU000071311010.518,5981559.013.260.000
2014-11-25HU000071311010.518,0798879.012.820.000
2014-11-24HU000071311010.516,6116189.011.560.000
2014-11-21HU000071311010.515,0968159.010.260.000
2014-11-20HU000071311010.514,5685499.009.810.000
2014-11-19HU000071311010.514,0702809.009.380.000
2014-11-18HU00007131109.866,6420148.454.610.000
2014-11-17HU00007131109.866,0537448.454.100.000
2014-11-14HU00007131109.864,4589428.452.740.000
2014-11-13HU00007131109.863,9206758.452.280.000
2014-11-12HU00007131109.863,2824078.451.730.000
2014-11-11HU00007131109.857,6841378.446.930.000
2014-11-10HU00007131109.857,1458728.446.470.000
2014-11-07HU00007131109.855,3310698.444.910.000
2014-11-06HU00007131109.854,8628008.444.510.000
2014-11-05HU00007131109.854,4545328.444.160.000
2014-11-04HU000071311010.366,9062658.883.280.000
2014-11-03HU000071311010.370,4679988.886.330.000
2014-10-31HU000071311010.368,7331948.884.840.000
2014-10-30HU000071311010.367,8049278.884.050.000
2014-10-29HU000071311010.367,4366598.883.730.000
2014-10-28HU000071311010.366,8283898.883.210.000
2014-10-27HU000071311010.366,1401238.882.620.000
2014-10-22HU000071311010.363,5787848.880.430.000
2014-10-21HU000071311010.374,0805178.889.420.000
2014-10-20HU000071311010.373,5922498.889.010.000
2014-10-18HU000071311010.372,1857138.887.800.000
2014-10-17HU000071311010.371,6274478.887.320.000
2014-10-16HU000071311010.370,4091778.886.280.000
2014-10-15HU000071311010.372,4209118.888.000.000
2014-10-14HU000071311010.371,3926418.887.120.000
2014-10-13HU000071311010.370,6943758.886.520.000
2014-10-10HU000071311010.368,4295738.884.580.000
2014-10-09HU000071311010.368,3313048.884.500.000
2014-10-08HU000071311010.366,8130368.883.200.000
2014-10-07HU000071311010.366,0647698.882.560.000
2014-10-06HU000071311010.365,1465018.881.770.000
2014-10-03HU000071311010.363,3716978.880.250.000
2014-10-02HU000071311010.362,5934318.879.580.000
2014-10-01HU000071311010.362,4751628.879.480.000
2014-09-30HU000071311010.360,8468958.878.090.000
2014-09-29HU000071311010.360,1286268.877.470.000
2014-09-26HU000071311010.359,0838248.876.570.000
2014-09-25HU000071311010.360,1355578.877.480.000
2014-09-24HU000071311010.359,0172888.876.520.000
2014-09-23HU000071311010.357,2690228.875.020.000
2014-09-22HU000071311010.166,2307528.711.320.000
2014-09-19HU000071311010.163,3459518.708.850.000
2014-09-18HU000071311010.161,2376828.707.040.000
2014-09-17HU000071311010.160,7294158.706.610.000
2014-09-16HU000071311010.159,3911468.705.460.000
2014-09-15HU000071311010.158,8228808.704.970.000
2014-09-12HU000071311010.153,7380778.700.620.000
2014-09-11HU000071311010.149,1698098.696.700.000
2014-09-10HU000071311010.145,7915408.693.810.000
2014-09-09HU000071311010.145,2632748.693.350.000
2014-09-08HU000071311010.144,9050068.693.050.000
2014-09-05HU000071311010.137,0202028.686.290.000
2014-09-04HU000071311010.136,9219358.686.210.000
2014-09-03HU000071311010.136,2536688.685.630.000
2014-09-02HU000071311010.134,5853998.684.210.000
2014-09-01HU000071311010.134,0271318.683.730.000
2014-08-29HU000071311010.131,3023298.681.390.000
2014-08-28HU000071311010.128,4040618.678.910.000
2014-08-27HU000071311010.129,3057938.679.680.000
2014-08-26HU000071311010.128,0175258.678.580.000
2014-08-25HU000071311010.127,0492578.677.750.000
2014-08-22HU000071311010.124,8944558.675.900.000
2014-08-21HU000071311010.124,7261868.675.760.000
2014-08-19HU000071311010.119,5896508.671.350.000
2014-08-18HU000071311010.231,6913838.767.410.000
2014-08-15HU000071311010.227,9765828.764.230.000
2014-08-14HU000071311010.227,0683128.763.450.000
2014-08-13HU000071311010.222,0000468.759.110.000
2014-08-12HU000071311010.218,1117788.755.780.000
2014-08-11HU000071311010.218,2035108.755.860.000
2014-08-08HU000071311010.214,2787068.752.490.000
2014-08-07HU000071311010.212,2204408.750.730.000
2014-08-06HU000071311010.209,0421718.748.010.000
2014-08-05HU000071311010.211,8139038.750.380.000
2014-08-04HU000071311010.365,5056368.882.080.000
2014-08-01HU000071311010.359,8908338.877.270.000
2014-07-31HU000071311010.367,1125658.883.450.000
2014-07-30HU000071311010.371,9142968.887.570.000
2014-07-29HU000071311010.371,0160308.886.800.000
2014-07-28HU000071311010.369,7477618.885.710.000
2014-07-25HU000071311010.368,8029598.884.900.000
2014-07-24HU000071311010.367,9146908.884.140.000
2014-07-23HU000071311010.368,1564238.884.350.000
2014-07-22HU000071311010.368,0781548.884.280.000
2014-07-21HU000071311010.370,1898888.886.090.000
2014-07-18HU000071311010.364,8850848.881.550.000
2014-07-17HU000071311010.359,2668178.876.730.000
2014-07-16HU000071311010.350,1585508.868.930.000
2014-07-15HU000071311010.348,6602828.867.640.000
2014-07-14HU000071311010.346,8520148.866.090.000
2014-07-11HU000071311010.345,3072118.864.770.000
2014-07-10HU000071311010.343,5489438.863.260.000
2014-07-09HU000071311010.342,3606768.862.240.000
2014-07-08HU000071311010.338,2724078.858.740.000
2014-07-07HU000071311010.331,2841408.852.750.000
2014-07-04HU000071311010.330,0193378.851.670.000
2014-07-03HU000071311010.326,6910698.848.820.000
2014-07-02HU000071311010.332,7228028.853.990.000
2014-07-01HU000071311010.330,9445348.852.460.000
2014-06-30HU000071311010.331,0862668.852.580.000
2014-06-27HU000071311010.332,4314648.853.740.000
2014-06-26HU000071311010.327,9531958.849.900.000
2014-06-25HU000071311010.322,3649288.845.110.000
2014-06-24HU000071311010.319,8366588.842.940.000
2014-06-23HU000071311010.317,6683918.841.090.000
2014-06-20HU000071311010.315,7835898.839.470.000
2014-06-19HU000071311010.315,9553208.839.620.000
2014-06-18HU000071311010.287,2670548.815.040.000
2014-06-17HU000071311010.289,6087868.817.040.000
2014-06-16HU000071311010.288,2805198.815.900.000
2014-06-13HU000071311010.288,6757148.816.240.000
2014-06-12HU000071311010.288,3074498.815.930.000
2014-06-11HU000071311010.289,5391798.816.980.000
2014-06-10HU000071311010.290,1509118.817.510.000
2014-06-06HU000071311010.285,7978428.813.780.000
2014-06-05HU000071311010.277,6995738.806.840.000
2014-06-04HU000071311010.274,2213058.803.860.000
2014-06-03HU000071311010.221,8230388.758.960.000
2014-06-02HU000071311010.222,0847708.759.180.000
2014-05-30HU000071311010.210,8299668.749.540.000
2014-05-29HU000071311010.210,7716998.749.490.000
2014-05-28HU000071311010.202,2634318.742.200.000
2014-05-27HU000071311010.200,0951638.740.340.000
2014-05-26HU000071311010.200,7268978.740.880.000
2014-05-23HU000071311010.193,9620938.735.080.000
2014-05-22HU000071311010.189,9038258.731.610.000
2014-05-21HU000071311010.186,4655598.728.660.000
2014-05-20HU000071311010.070,4872908.629.280.000
2014-05-19HU000071311010.067,5590248.626.770.000
2014-05-16HU000071311010.066,6642178.626.000.000
2014-05-15HU000071311010.072,2459528.630.790.000
2014-05-14HU000071311010.060,4076838.620.640.000
2014-05-13HU000071311010.052,6294168.613.980.000
2014-05-12HU000071311010.048,0911478.610.090.000
2014-05-10HU00007131109.920,3346128.500.620.000
2014-05-09HU00007131109.919,6863468.500.060.000
2014-05-08HU00007131109.918,9880778.499.460.000
2014-05-07HU00007131109.910,3098118.492.030.000
2014-05-06HU00007131109.908,3615428.490.360.000
2014-05-05HU00007131109.897,9732758.481.450.000
2014-04-30HU00007131109.894,1619378.478.190.000
2014-04-29HU00007131109.880,7036688.466.660.000
2014-04-28HU00007131109.871,3654008.458.650.000
2014-04-25HU00007131109.867,9705988.455.750.000
2014-04-24HU00007131109.872,2823298.459.440.000
2014-04-23HU00007131109.838,9740638.430.900.000
2014-04-22HU00007131109.927,5357958.506.790.000
2014-04-18HU00007131109.921,0227248.501.210.000
2014-04-17HU00007131109.920,2744588.500.560.000
2014-04-16HU00007131109.912,4761888.493.880.000
2014-04-15HU00007131109.910,8679228.492.500.000
2014-04-14HU00007131109.910,7096528.492.370.000
2014-04-11HU00007131109.907,3948518.489.530.000
2014-04-10HU00007131109.905,5265828.487.930.000
2014-04-09HU00007131109.902,3983158.485.250.000
2014-04-08HU00007131109.894,8400488.478.770.000
2014-04-07HU00007131109.891,8217808.476.180.000
2014-04-04HU00007131109.889,6369768.474.310.000
2014-04-03HU00007131109.886,6187108.471.730.000
2014-04-02HU00007131109.616,5404418.240.300.000
2014-04-01HU00007131109.617,9421738.241.500.000
2014-03-31HU00007131109.618,3439068.241.840.000
2014-03-28HU00007131109.613,0791038.237.330.000
2014-03-27HU00007131109.602,4308358.228.210.000
2014-03-26HU00007131109.600,3525698.226.430.000
2014-03-25HU00007131109.597,2142998.223.740.000
2014-03-24HU00007131109.594,5860338.221.490.000
2014-03-21HU00007131109.592,7612298.219.920.000
2014-03-20HU00007131109.591,2629628.218.640.000
2014-03-19HU00007131109.591,2646948.218.640.000
2014-03-18HU00007131109.766,8364268.369.080.000
2014-03-17HU00007131109.763,1281578.365.910.000
2014-03-14HU00007131109.716,9933568.326.370.000
2014-03-13HU00007131109.715,9350868.325.470.000
2014-03-12HU00007131109.714,8868218.324.570.000
2014-03-11HU00007131109.713,8285528.323.660.000
2014-03-10HU00007131109.712,7702858.322.760.000
2014-03-07HU00007131109.709,6054828.320.040.000
2014-03-06HU00007131109.708,5472148.319.140.000
2014-03-05HU00007131109.707,5089468.318.250.000
2014-03-04HU00007131109.658,4506798.276.210.000
2014-03-03HU00007131109.657,3924118.275.300.000
2014-02-28HU00007131109.654,2176088.272.580.000
2014-02-27HU00007131109.653,1593388.271.680.000
2014-02-26HU00007131109.652,1010728.270.770.000
2014-02-25HU00007131109.651,0428058.269.860.000
2014-02-24HU00007131109.649,9845378.268.960.000
2014-02-21HU00007131109.546,8197338.180.560.000
2014-02-20HU00007131109.545,7614678.179.650.000
2014-02-19HU00007131109.544,6931988.178.730.000
2014-02-18HU00007131109.543,6349318.177.830.000
2014-02-17HU00007131109.542,5766618.176.920.000
2014-02-14HU00007131109.539,3918608.174.190.000
2014-02-13HU00007131109.538,3435918.173.290.000
2014-02-12HU00007131109.537,2753248.172.380.000
2014-02-11HU00007131109.536,2170588.171.470.000
2014-02-10HU00007131109.535,1487908.170.550.000
2014-02-07HU00007131109.531,9639868.167.830.000
2014-02-06HU00007131109.530,8957188.166.910.000
2014-02-05HU00007131109.529,8274508.166.000.000
2014-02-04HU00007131109.646,7691828.266.200.000
2014-02-03HU00007131109.645,7109168.265.290.000
2014-01-31HU00007131109.642,5161128.262.560.000
2014-01-30HU00007131109.641,4478448.261.640.000
2014-01-29HU00007131109.640,3795768.260.730.000
2014-01-28HU00007131109.639,3113088.259.810.000
2014-01-27HU00007131109.638,2530428.258.900.000
2014-01-24HU00007131109.635,0582378.256.170.000
2014-01-23HU00007131109.633,9899718.255.250.000
2014-01-22HU00007131109.632,9217038.254.330.000
2014-01-21HU00007131109.631,8534358.253.420.000
2014-01-20HU00007131109.590,7851678.218.230.000
2014-01-17HU00007131109.587,5703658.215.470.000
2014-01-16HU00007131109.586,5020958.214.560.000
2014-01-15HU00007131109.585,4338298.213.640.000
2014-01-14HU00007131109.584,3755608.212.740.000
2014-01-13HU00007131109.583,3072938.211.820.000
2014-01-10HU00007131109.580,0924918.209.070.000
2014-01-09HU00007131109.579,0142228.208.140.000
2014-01-08HU00007131109.577,9459548.207.230.000
2014-01-07HU00007131109.576,8676868.206.300.000
2014-01-06HU00007131109.575,7994188.205.390.000
2014-01-03HU00007131109.628,4136168.250.470.000
2014-01-02HU00007131109.627,3353488.249.550.000
2013-12-31HU00007131109.625,1888128.247.710.000
2013-12-30HU00007131109.624,2399898.246.900.000
2013-12-23HU00007131109.617,7416858.241.330.000