| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Pénzpiaci Befektetési Alap | ||||
| Évesített hozam: 0,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-08-13 | HU0000713102 | 1,026318 | 623.332.000 | |
| 2020-08-12 | HU0000713102 | 1,026318 | 623.332.000 | |
| 2020-08-11 | HU0000713102 | 1,026337 | 623.343.000 | |
| 2020-08-10 | HU0000713102 | 1,026343 | 623.347.000 | |
| 2020-08-07 | HU0000713102 | 1,026320 | 621.795.000 | |
| 2020-08-06 | HU0000713102 | 1,026386 | 623.373.000 | |
| 2020-08-05 | HU0000713102 | 1,026410 | 629.012.000 | |
| 2020-08-04 | HU0000713102 | 1,026417 | 634.031.000 | |
| 2020-08-03 | HU0000713102 | 1,026446 | 629.049.000 | |
| 2020-07-31 | HU0000713102 | 1,026418 | 629.102.000 | |
|
|
||||
| 2020-07-30 | HU0000713102 | 1,026483 | 630.503.000 | |
| 2020-07-29 | HU0000713102 | 1,026475 | 638.496.000 | |
| 2020-07-28 | HU0000713102 | 1,026508 | 630.188.000 | |
| 2020-07-27 | HU0000713102 | 1,026510 | 630.656.000 | |
| 2020-07-24 | HU0000713102 | 1,026488 | 628.131.000 | |
| 2020-07-23 | HU0000713102 | 1,026550 | 635.989.000 | |
| 2020-07-22 | HU0000713102 | 1,026543 | 637.471.000 | |
| 2020-07-21 | HU0000713102 | 1,026535 | 679.901.000 | |
| 2020-07-20 | HU0000713102 | 1,026538 | 679.908.000 | |
| 2020-07-17 | HU0000713102 | 1,026501 | 680.308.000 | |
| 2020-07-16 | HU0000713102 | 1,026588 | 686.809.000 | |
| 2020-07-15 | HU0000713102 | 1,026609 | 687.099.000 | |
| 2020-07-14 | HU0000713102 | 1,026629 | 689.715.000 | |
| 2020-07-13 | HU0000713102 | 1,026866 | 686.994.000 | |
| 2020-07-10 | HU0000713102 | 1,026824 | 687.278.000 | |
| 2020-07-09 | HU0000713102 | 1,026914 | 687.446.000 | |
| 2020-07-08 | HU0000713102 | 1,026914 | 691.714.000 | |
| 2020-07-07 | HU0000713102 | 1,026935 | 695.774.000 | |
| 2020-07-06 | HU0000713102 | 1,026958 | 691.841.000 | |
| 2020-07-03 | HU0000713102 | 1,026917 | 691.945.000 | |
| 2020-07-02 | HU0000713102 | 1,027043 | 692.065.000 | |
| 2020-07-01 | HU0000713102 | 1,026946 | 693.798.000 | |
| 2020-06-30 | HU0000713102 | 1,026924 | 693.871.000 | |
| 2020-06-29 | HU0000713102 | 1,026922 | 693.855.000 | |
| 2020-06-26 | HU0000713102 | 1,026944 | 693.870.000 | |
| 2020-06-25 | HU0000713102 | 1,027077 | 694.764.000 | |
| 2020-06-24 | HU0000713102 | 1,026364 | 695.181.000 | |
| 2020-06-23 | HU0000713102 | 1,026343 | 695.806.000 | |
| 2020-06-22 | HU0000713102 | 1,026110 | 695.722.000 | |
| 2020-06-19 | HU0000713102 | 1,025950 | 696.031.000 | |
| 2020-06-18 | HU0000713102 | 1,025894 | 696.270.000 | |
| 2020-06-17 | HU0000713102 | 1,025839 | 696.730.000 | |
| 2020-06-16 | HU0000713102 | 1,025839 | 706.804.000 | |
| 2020-06-15 | HU0000713102 | 1,025832 | 700.901.000 | |
| 2020-06-12 | HU0000713102 | 1,025724 | 700.815.000 | |
| 2020-06-11 | HU0000713102 | 1,025798 | 700.984.000 | |
| 2020-06-10 | HU0000713102 | 1,025789 | 700.966.000 | |
| 2020-06-09 | HU0000713102 | 1,025780 | 711.322.000 | |
| 2020-06-08 | HU0000713102 | 1,025758 | 707.307.000 | |