| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Pénzpiaci Befektetési Alap | ||||
| Évesített hozam: 0,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-08-13 | HU0000713102 | 1,026318 | 623.332.000 | |
| 2020-08-12 | HU0000713102 | 1,026318 | 623.332.000 | |
| 2020-08-11 | HU0000713102 | 1,026337 | 623.343.000 | |
| 2020-08-10 | HU0000713102 | 1,026343 | 623.347.000 | |
| 2020-08-07 | HU0000713102 | 1,026320 | 621.795.000 | |
| 2020-08-06 | HU0000713102 | 1,026386 | 623.373.000 | |
| 2020-08-05 | HU0000713102 | 1,026410 | 629.012.000 | |
| 2020-08-04 | HU0000713102 | 1,026417 | 634.031.000 | |
| 2020-08-03 | HU0000713102 | 1,026446 | 629.049.000 | |
| 2020-07-31 | HU0000713102 | 1,026418 | 629.102.000 | |
|
|
||||
| 2020-07-30 | HU0000713102 | 1,026483 | 630.503.000 | |
| 2020-07-29 | HU0000713102 | 1,026475 | 638.496.000 | |
| 2020-07-28 | HU0000713102 | 1,026508 | 630.188.000 | |
| 2020-07-27 | HU0000713102 | 1,026510 | 630.656.000 | |
| 2020-07-24 | HU0000713102 | 1,026488 | 628.131.000 | |
| 2020-07-23 | HU0000713102 | 1,026550 | 635.989.000 | |
| 2020-07-22 | HU0000713102 | 1,026543 | 637.471.000 | |
| 2020-07-21 | HU0000713102 | 1,026535 | 679.901.000 | |
| 2020-07-20 | HU0000713102 | 1,026538 | 679.908.000 | |
| 2020-07-17 | HU0000713102 | 1,026501 | 680.308.000 | |
| 2020-07-16 | HU0000713102 | 1,026588 | 686.809.000 | |
| 2020-07-15 | HU0000713102 | 1,026609 | 687.099.000 | |
| 2020-07-14 | HU0000713102 | 1,026629 | 689.715.000 | |
| 2020-07-13 | HU0000713102 | 1,026866 | 686.994.000 | |
| 2020-07-10 | HU0000713102 | 1,026824 | 687.278.000 | |
| 2020-07-09 | HU0000713102 | 1,026914 | 687.446.000 | |
| 2020-07-08 | HU0000713102 | 1,026914 | 691.714.000 | |
| 2020-07-07 | HU0000713102 | 1,026935 | 695.774.000 | |
| 2020-07-06 | HU0000713102 | 1,026958 | 691.841.000 | |
| 2020-07-03 | HU0000713102 | 1,026917 | 691.945.000 | |
| 2020-07-02 | HU0000713102 | 1,027043 | 692.065.000 | |
| 2020-07-01 | HU0000713102 | 1,026946 | 693.798.000 | |
| 2020-06-30 | HU0000713102 | 1,026924 | 693.871.000 | |
| 2020-06-29 | HU0000713102 | 1,026922 | 693.855.000 | |
| 2020-06-26 | HU0000713102 | 1,026944 | 693.870.000 | |
| 2020-06-25 | HU0000713102 | 1,027077 | 694.764.000 | |
| 2020-06-24 | HU0000713102 | 1,026364 | 695.181.000 | |
| 2020-06-23 | HU0000713102 | 1,026343 | 695.806.000 | |
| 2020-06-22 | HU0000713102 | 1,026110 | 695.722.000 | |
| 2020-06-19 | HU0000713102 | 1,025950 | 696.031.000 | |
| 2020-06-18 | HU0000713102 | 1,025894 | 696.270.000 | |
| 2020-06-17 | HU0000713102 | 1,025839 | 696.730.000 | |
| 2020-06-16 | HU0000713102 | 1,025839 | 706.804.000 | |
| 2020-06-15 | HU0000713102 | 1,025832 | 700.901.000 | |
| 2020-06-12 | HU0000713102 | 1,025724 | 700.815.000 | |
| 2020-06-11 | HU0000713102 | 1,025798 | 700.984.000 | |
| 2020-06-10 | HU0000713102 | 1,025789 | 700.966.000 | |
| 2020-06-09 | HU0000713102 | 1,025780 | 711.322.000 | |
| 2020-06-08 | HU0000713102 | 1,025758 | 707.307.000 | |
| 2020-06-05 | HU0000713102 | 1,025664 | 707.134.000 | |
| 2020-06-04 | HU0000713102 | 1,025704 | 708.900.000 | |
| 2020-06-03 | HU0000713102 | 1,025687 | 712.386.000 | |
| 2020-06-02 | HU0000713102 | 1,025677 | 716.177.000 | |
| 2020-05-29 | HU0000713102 | 1,025369 | 716.205.000 | |
| 2020-05-28 | HU0000713102 | 1,025495 | 722.388.000 | |
| 2020-05-27 | HU0000713102 | 1,025455 | 724.462.000 | |
| 2020-05-26 | HU0000713102 | 1,025420 | 724.629.000 | |
| 2020-05-25 | HU0000713102 | 1,025379 | 723.659.000 | |
| 2020-05-22 | HU0000713102 | 1,025290 | 723.989.000 | |
| 2020-05-21 | HU0000713102 | 1,025317 | 724.008.000 | |
| 2020-05-20 | HU0000713102 | 1,025321 | 728.259.000 | |
| 2020-05-19 | HU0000713102 | 1,025311 | 723.252.000 | |
| 2020-05-18 | HU0000713102 | 1,025256 | 723.680.000 | |
| 2020-05-15 | HU0000713102 | 1,025168 | 724.926.000 | |
| 2020-05-14 | HU0000713102 | 1,025191 | 726.567.000 | |
| 2020-05-13 | HU0000713102 | 1,025132 | 728.590.000 | |
| 2020-05-12 | HU0000713102 | 1,025017 | 729.203.000 | |
| 2020-05-11 | HU0000713102 | 1,024969 | 730.165.000 | |
| 2020-05-08 | HU0000713102 | 1,024788 | 727.628.000 | |
| 2020-05-07 | HU0000713102 | 1,024750 | 732.682.000 | |
| 2020-05-06 | HU0000713102 | 1,025140 | 726.385.000 | |
| 2020-05-05 | HU0000713102 | 1,025065 | 731.176.000 | |
| 2020-05-04 | HU0000713102 | 1,025079 | 731.186.000 | |
| 2020-04-30 | HU0000713102 | 1,025007 | 731.134.000 | |
| 2020-04-29 | HU0000713102 | 1,025012 | 732.131.000 | |
| 2020-04-28 | HU0000713102 | 1,024981 | 727.083.000 | |
| 2020-04-27 | HU0000713102 | 1,024923 | 727.117.000 | |
| 2020-04-24 | HU0000713102 | 1,024746 | 726.991.000 | |
| 2020-04-23 | HU0000713102 | 1,024818 | 727.327.000 | |
| 2020-04-22 | HU0000713102 | 1,024748 | 727.277.000 | |
| 2020-04-21 | HU0000713102 | 1,024751 | 727.279.000 | |
| 2020-04-20 | HU0000713102 | 1,024655 | 727.231.000 | |
| 2020-04-17 | HU0000713102 | 1,024519 | 727.134.000 | |
| 2020-04-16 | HU0000713102 | 1,024543 | 727.258.000 | |
| 2020-04-15 | HU0000713102 | 1,024307 | 727.677.000 | |
| 2020-04-14 | HU0000713102 | 1,024314 | 732.027.000 | |
| 2020-04-09 | HU0000713102 | 1,023820 | 731.672.000 | |
| 2020-04-08 | HU0000713102 | 1,024285 | 738.125.000 | |
| 2020-04-07 | HU0000713102 | 1,024335 | 752.106.000 | |
| 2020-04-06 | HU0000713102 | 1,024399 | 747.516.000 | |
| 2020-04-03 | HU0000713102 | 1,024958 | 752.922.000 | |
| 2020-04-02 | HU0000713102 | 1,025358 | 755.780.000 | |