maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Pénzpiaci Befektetési Alap
Évesített hozam: -0,41%

dátum azonosító árfolyam* eszközérték
2020-08-13HU00007131021,026318623.332.000
2020-08-12HU00007131021,026318623.332.000
2020-08-11HU00007131021,026337623.343.000
2020-08-10HU00007131021,026343623.347.000
2020-08-07HU00007131021,026320621.795.000
2020-08-06HU00007131021,026386623.373.000
2020-08-05HU00007131021,026410629.012.000
2020-08-04HU00007131021,026417634.031.000
2020-08-03HU00007131021,026446629.049.000
2020-07-31HU00007131021,026418629.102.000

2020-07-30HU00007131021,026483630.503.000
2020-07-29HU00007131021,026475638.496.000
2020-07-28HU00007131021,026508630.188.000
2020-07-27HU00007131021,026510630.656.000
2020-07-24HU00007131021,026488628.131.000
2020-07-23HU00007131021,026550635.989.000
2020-07-22HU00007131021,026543637.471.000
2020-07-21HU00007131021,026535679.901.000
2020-07-20HU00007131021,026538679.908.000
2020-07-17HU00007131021,026501680.308.000
2020-07-16HU00007131021,026588686.809.000
2020-07-15HU00007131021,026609687.099.000
2020-07-14HU00007131021,026629689.715.000
2020-07-13HU00007131021,026866686.994.000
2020-07-10HU00007131021,026824687.278.000
2020-07-09HU00007131021,026914687.446.000
2020-07-08HU00007131021,026914691.714.000
2020-07-07HU00007131021,026935695.774.000
2020-07-06HU00007131021,026958691.841.000
2020-07-03HU00007131021,026917691.945.000
2020-07-02HU00007131021,027043692.065.000
2020-07-01HU00007131021,026946693.798.000
2020-06-30HU00007131021,026924693.871.000
2020-06-29HU00007131021,026922693.855.000
2020-06-26HU00007131021,026944693.870.000
2020-06-25HU00007131021,027077694.764.000
2020-06-24HU00007131021,026364695.181.000
2020-06-23HU00007131021,026343695.806.000
2020-06-22HU00007131021,026110695.722.000
2020-06-19HU00007131021,025950696.031.000
2020-06-18HU00007131021,025894696.270.000
2020-06-17HU00007131021,025839696.730.000
2020-06-16HU00007131021,025839706.804.000
2020-06-15HU00007131021,025832700.901.000
2020-06-12HU00007131021,025724700.815.000
2020-06-11HU00007131021,025798700.984.000
2020-06-10HU00007131021,025789700.966.000
2020-06-09HU00007131021,025780711.322.000
2020-06-08HU00007131021,025758707.307.000
2020-06-05HU00007131021,025664707.134.000
2020-06-04HU00007131021,025704708.900.000
2020-06-03HU00007131021,025687712.386.000
2020-06-02HU00007131021,025677716.177.000
2020-05-29HU00007131021,025369716.205.000
2020-05-28HU00007131021,025495722.388.000
2020-05-27HU00007131021,025455724.462.000
2020-05-26HU00007131021,025420724.629.000
2020-05-25HU00007131021,025379723.659.000
2020-05-22HU00007131021,025290723.989.000
2020-05-21HU00007131021,025317724.008.000
2020-05-20HU00007131021,025321728.259.000
2020-05-19HU00007131021,025311723.252.000
2020-05-18HU00007131021,025256723.680.000
2020-05-15HU00007131021,025168724.926.000
2020-05-14HU00007131021,025191726.567.000
2020-05-13HU00007131021,025132728.590.000
2020-05-12HU00007131021,025017729.203.000
2020-05-11HU00007131021,024969730.165.000
2020-05-08HU00007131021,024788727.628.000
2020-05-07HU00007131021,024750732.682.000
2020-05-06HU00007131021,025140726.385.000
2020-05-05HU00007131021,025065731.176.000
2020-05-04HU00007131021,025079731.186.000
2020-04-30HU00007131021,025007731.134.000
2020-04-29HU00007131021,025012732.131.000
2020-04-28HU00007131021,024981727.083.000
2020-04-27HU00007131021,024923727.117.000
2020-04-24HU00007131021,024746726.991.000
2020-04-23HU00007131021,024818727.327.000
2020-04-22HU00007131021,024748727.277.000
2020-04-21HU00007131021,024751727.279.000
2020-04-20HU00007131021,024655727.231.000
2020-04-17HU00007131021,024519727.134.000
2020-04-16HU00007131021,024543727.258.000
2020-04-15HU00007131021,024307727.677.000
2020-04-14HU00007131021,024314732.027.000
2020-04-09HU00007131021,023820731.672.000
2020-04-08HU00007131021,024285738.125.000
2020-04-07HU00007131021,024335752.106.000
2020-04-06HU00007131021,024399747.516.000
2020-04-03HU00007131021,024958752.922.000
2020-04-02HU00007131021,025358755.780.000
2020-04-01HU00007131021,025675758.525.000
2020-03-31HU00007131021,025723753.303.000
2020-03-30HU00007131021,025872753.412.000
2020-03-27HU00007131021,025706753.290.000
2020-03-26HU00007131021,025709753.292.000
2020-03-25HU00007131021,025708753.327.000
2020-03-24HU00007131021,025684763.391.000
2020-03-23HU00007131021,025675764.054.000
2020-03-20HU00007131021,025610761.842.000
2020-03-19HU00007131021,025610774.911.000
2020-03-19HU00007131021,025613774.913.000
2020-03-18HU00007131021,025910777.976.000
2020-03-17HU00007131021,025936778.467.000
2020-03-16HU00007131021,026417796.220.000
2020-03-13HU00007131021,026437796.724.000
2020-03-12HU00007131021,026788804.076.000
2020-03-11HU00007131021,026795806.734.000
2020-03-10HU00007131021,026914810.643.000
2020-03-09HU00007131021,026775820.106.000
2020-03-06HU00007131021,026738828.104.000
2020-03-05HU00007131021,026993822.313.000
2020-03-04HU00007131021,026942843.626.000
2020-03-03HU00007131021,026955801.743.000
2020-03-02HU00007131021,026928813.728.000
2020-02-28HU00007131021,026873822.327.000
2020-02-27HU00007131021,027001847.400.000
2020-02-26HU00007131021,027014839.196.000
2020-02-25HU00007131021,027002826.884.000
2020-02-24HU00007131021,026941830.796.000
2020-02-21HU00007131021,026741832.888.000
2020-02-20HU00007131021,026833842.971.000
2020-02-19HU00007131021,026449835.321.000
2020-02-18HU00007131021,026137835.421.000
2020-02-17HU00007131021,026800835.416.000
2020-02-14HU00007131021,027202835.165.000
2020-02-13HU00007131021,027893840.715.000
2020-02-12HU00007131021,027919833.724.000
2020-02-11HU00007131021,027948833.536.000
2020-02-10HU00007131021,027949847.302.000
2020-02-07HU00007131021,027949858.754.000
2020-02-06HU00007131021,028056862.854.000
2020-02-05HU00007131021,028134879.834.000
2020-02-04HU00007131021,028314877.277.000
2020-02-03HU00007131021,028329878.561.000
2020-01-31HU00007131021,028305886.036.000
2020-01-30HU00007131021,028382879.258.000
2020-01-29HU00007131021,028402900.063.000
2020-01-28HU00007131021,028457904.775.000
2020-01-27HU00007131021,028459884.404.000
2020-01-24HU00007131021,028407883.607.000
2020-01-23HU00007131021,028610874.536.000
2020-01-22HU00007131021,028604881.341.000
2020-01-21HU00007131021,028679884.769.000
2020-01-20HU00007131021,028688887.187.000
2020-01-17HU00007131021,028678911.087.000
2020-01-16HU00007131021,028770912.725.000
2020-01-15HU00007131021,028772911.379.000
2020-01-14HU00007131021,028768892.589.000
2020-01-13HU00007131021,028776898.898.000
2020-01-10HU00007131021,028751899.761.000
2020-01-09HU00007131021,028838919.175.000
2020-01-08HU00007131021,028875913.715.000
2020-01-07HU00007131021,028879916.191.000
2020-01-06HU00007131021,028896921.090.000
2020-01-03HU00007131021,028875914.240.000
2020-01-02HU00007131021,028968915.562.000
2019-12-31HU00007131021,028959910.554.000
2019-12-30HU00007131021,029036997.717.000
2019-12-23HU00007131021,028960994.643.000
2019-12-20HU00007131021,029080915.192.000
2019-12-19HU00007131021,029200929.568.000
2019-12-18HU00007131021,029229929.360.000
2019-12-17HU00007131021,029238921.225.000
2019-12-16HU00007131021,029244931.661.000
2019-12-13HU00007131021,029233928.630.000
2019-12-12HU00007131021,029334929.233.000
2019-12-11HU00007131021,029351953.895.000
2019-12-10HU00007131021,029373975.634.000
2019-12-09HU00007131021,029393984.927.000
2019-12-06HU00007131021,0293781.007.200.000
2019-12-05HU00007131021,0294531.002.080.000
2019-12-04HU00007131021,029469985.485.000
2019-12-03HU00007131021,029478963.597.000
2019-12-02HU00007131021,029551977.042.000
2019-11-29HU00007131021,029557982.023.000
2019-11-28HU00007131021,029656983.229.000
2019-11-27HU00007131021,029666984.097.000
2019-11-26HU00007131021,029679990.015.000
2019-11-25HU00007131021,029688996.591.000
2019-11-22HU00007131021,0296831.005.060.000
2019-11-21HU00007131021,0297681.008.830.000
2019-11-20HU00007131021,0297691.020.950.000
2019-11-19HU00007131021,029793998.348.000
2019-11-18HU00007131021,029853984.385.000
2019-11-15HU00007131021,029894980.168.000
2019-11-14HU00007131021,029915983.702.000
2019-11-13HU00007131021,029938985.898.000
2019-11-12HU00007131021,029850980.911.000
2019-11-11HU00007131021,029859978.919.000
2019-11-08HU00007131021,029909982.006.000
2019-11-07HU00007131021,029926989.318.000
2019-11-06HU00007131021,029941985.917.000
2019-10-31HU00007131021,030013987.080.000
2019-10-30HU00007131021,030032994.152.000
2019-10-29HU00007131021,030048996.182.000
2019-10-28HU00007131021,030063999.851.000
2019-10-25HU00007131021,0301071.018.350.000
2019-10-24HU00007131021,0301281.018.830.000
2019-10-22HU00007131021,0301541.006.100.000
2019-10-21HU00007131021,0301731.006.120.000
2019-10-18HU00007131021,0302111.005.550.000
2019-10-17HU00007131021,0302341.023.130.000
2019-10-16HU00007131021,0302561.032.850.000
2019-10-15HU00007131021,0302641.035.840.000
2019-10-14HU00007131021,0302991.045.040.000
2019-10-11HU00007131021,0303401.101.360.000
2019-10-10HU00007131021,0303611.120.780.000
2019-10-09HU00007131021,0303761.139.490.000
2019-10-08HU00007131021,0303841.161.710.000
2019-10-07HU00007131021,0304041.154.100.000
2019-10-04HU00007131021,0304271.162.020.000
2019-10-03HU00007131021,0304561.164.300.000
2019-10-02HU00007131021,0304701.151.040.000
2019-10-01HU00007131021,0304631.155.440.000
2019-09-30HU00007131021,0304921.156.800.000
2019-09-27HU00007131021,0305341.165.760.000
2019-09-26HU00007131021,0305521.140.860.000
2019-09-25HU00007131021,0305671.154.460.000
2019-09-24HU00007131021,0305811.158.000.000
2019-09-23HU00007131021,0305941.180.990.000
2019-09-20HU00007131021,0306121.193.680.000
2019-09-19HU00007131021,0306171.199.910.000
2019-09-18HU00007131021,0306731.203.550.000
2019-09-17HU00007131021,0306871.201.850.000
2019-09-16HU00007131021,0306951.205.990.000
2019-09-13HU00007131021,0307781.239.590.000
2019-09-12HU00007131021,0307941.227.310.000
2019-09-11HU00007131021,0308021.213.380.000
2019-09-10HU00007131021,0308161.218.950.000
2019-09-09HU00007131021,0308321.223.150.000
2019-09-06HU00007131021,0308731.226.540.000
2019-09-05HU00007131021,0308841.235.980.000
2019-09-04HU00007131021,0309091.239.090.000
2019-09-03HU00007131021,0309011.241.950.000
2019-09-02HU00007131021,0309241.244.170.000
2019-08-30HU00007131021,0309691.284.830.000
2019-08-29HU00007131021,0309791.275.030.000
2019-08-28HU00007131021,0309951.296.020.000
2019-08-27HU00007131021,0310061.268.870.000
2019-08-26HU00007131021,0310081.266.270.000
2019-08-23HU00007131021,0310471.263.110.000
2019-08-22HU00007131021,0310601.254.690.000
2019-08-21HU00007131021,0311061.248.480.000
2019-08-16HU00007131021,0311991.248.260.000
2019-08-15HU00007131021,0312121.253.380.000
2019-08-14HU00007131021,0312331.255.280.000
2019-08-13HU00007131021,0312141.233.240.000
2019-08-12HU00007131021,0312271.234.550.000
2019-08-09HU00007131021,0312731.250.780.000
2019-08-08HU00007131021,0312861.267.150.000
2019-08-07HU00007131021,0312971.297.740.000
2019-08-06HU00007131021,0313111.284.790.000
2019-08-05HU00007131021,0313201.301.750.000
2019-08-02HU00007131021,0313591.300.240.000
2019-08-01HU00007131021,0313721.309.160.000
2019-07-31HU00007131021,0313771.312.080.000
2019-07-30HU00007131021,0314031.285.230.000
2019-07-29HU00007131021,0314021.226.140.000
2019-07-26HU00007131021,0314411.229.170.000
2019-07-25HU00007131021,0314341.230.940.000
2019-07-24HU00007131021,0314461.233.770.000
2019-07-23HU00007131021,0314581.232.090.000
2019-07-22HU00007131021,0314711.229.510.000
2019-07-19HU00007131021,0315101.237.460.000
2019-07-18HU00007131021,0315221.234.420.000
2019-07-17HU00007131021,0315461.234.040.000
2019-07-16HU00007131021,0315571.244.470.000
2019-07-15HU00007131021,0315651.253.930.000
2019-07-12HU00007131021,0316031.259.370.000
2019-07-11HU00007131021,0316081.268.520.000
2019-07-10HU00007131021,0316201.351.440.000
2019-07-09HU00007131021,0316221.383.960.000
2019-07-08HU00007131021,0316331.372.940.000
2019-07-05HU00007131021,0316691.366.230.000
2019-07-04HU00007131021,0316801.374.730.000
2019-07-03HU00007131021,0316771.369.910.000
2019-07-02HU00007131021,0315241.358.890.000
2019-07-01HU00007131021,0315331.367.710.000
2019-06-28HU00007131021,0315621.356.420.000
2019-06-27HU00007131021,0315711.415.720.000
2019-06-26HU00007131021,0315611.357.660.000
2019-06-25HU00007131021,0317131.335.440.000
2019-06-24HU00007131021,0317251.328.050.000
2019-06-21HU00007131021,0317371.381.660.000
2019-06-20HU00007131021,0317551.380.950.000
2019-06-19HU00007131021,0317781.399.160.000
2019-06-18HU00007131021,0318851.410.960.000
2019-06-17HU00007131021,0319501.418.560.000
2019-06-14HU00007131021,0319771.421.930.000
2019-06-13HU00007131021,0319981.440.960.000
2019-06-12HU00007131021,0320101.433.730.000
2019-06-11HU00007131021,0320231.407.590.000
2019-06-07HU00007131021,0320741.419.740.000
2019-06-06HU00007131021,0320851.434.030.000
2019-06-05HU00007131021,0320901.436.860.000
2019-06-04HU00007131021,0321021.413.100.000
2019-06-03HU00007131021,0321311.417.650.000
2019-05-31HU00007131021,0321651.415.440.000
2019-05-30HU00007131021,0321931.413.150.000
2019-05-29HU00007131021,0322061.449.950.000
2019-05-28HU00007131021,0322041.409.980.000
2019-05-27HU00007131021,0322191.413.850.000
2019-05-24HU00007131021,0322481.412.450.000
2019-05-23HU00007131021,0322531.406.660.000
2019-05-22HU00007131021,0322891.409.160.000
2019-05-21HU00007131021,0323011.411.470.000
2019-05-20HU00007131021,0323361.410.020.000
2019-05-17HU00007131021,0323961.411.450.000
2019-05-16HU00007131021,0324081.410.580.000
2019-05-15HU00007131021,0324111.423.610.000
2019-05-14HU00007131021,0324241.420.270.000
2019-05-13HU00007131021,0324411.440.620.000
2019-05-10HU00007131021,0324751.459.290.000
2019-05-09HU00007131021,0324991.474.510.000
2019-05-08HU00007131021,0325111.489.870.000
2019-05-07HU00007131021,0325251.514.660.000
2019-05-06HU00007131021,0325361.513.300.000
2019-04-30HU00007131021,0326041.547.120.000
2019-04-29HU00007131021,0326111.539.260.000
2019-04-26HU00007131021,0326671.500.170.000
2019-04-25HU00007131021,0326791.500.220.000
2019-04-24HU00007131021,0326731.476.030.000
2019-04-23HU00007131021,0326951.479.990.000
2019-04-18HU00007131021,0327611.504.790.000
2019-04-17HU00007131021,0327711.505.280.000
2019-04-16HU00007131021,0328061.499.570.000
2019-04-15HU00007131021,0328181.563.120.000
2019-04-12HU00007131021,0328511.557.910.000
2019-04-11HU00007131021,0328631.591.970.000
2019-04-10HU00007131021,0328931.589.330.000
2019-04-09HU00007131021,0329061.602.150.000
2019-04-08HU00007131021,0329221.636.780.000
2019-04-05HU00007131021,0329621.641.970.000
2019-04-04HU00007131021,0329841.665.570.000
2019-04-03HU00007131021,0329631.697.970.000
2019-04-02HU00007131021,0329751.702.780.000
2019-04-01HU00007131021,0329901.705.730.000
2019-03-29HU00007131021,0330661.706.580.000
2019-03-28HU00007131021,0330781.711.580.000
2019-03-27HU00007131021,0330861.712.640.000
2019-03-26HU00007131021,0331151.713.690.000
2019-03-25HU00007131021,0330801.717.340.000
2019-03-22HU00007131021,0330931.735.060.000
2019-03-21HU00007131021,0330981.740.230.000
2019-03-20HU00007131021,0331241.735.840.000
2019-03-19HU00007131021,0331311.725.340.000
2019-03-18HU00007131021,0331191.729.900.000
2019-03-14HU00007131021,0330961.726.820.000
2019-03-13HU00007131021,0331781.731.400.000
2019-03-12HU00007131021,0331851.739.450.000
2019-03-11HU00007131021,0332151.740.980.000
2019-03-08HU00007131021,0331981.747.650.000
2019-03-07HU00007131021,0331691.755.650.000
2019-03-06HU00007131021,0331751.748.480.000
2019-03-05HU00007131021,0331881.756.930.000
2019-03-04HU00007131021,0331981.763.480.000
2019-03-01HU00007131021,0331871.766.920.000
2019-02-28HU00007131021,0332491.785.330.000
2019-02-27HU00007131021,0332501.804.470.000
2019-02-26HU00007131021,0332381.862.320.000
2019-02-25HU00007131021,0332371.841.930.000
2019-02-22HU00007131021,0332231.843.310.000
2019-02-21HU00007131021,0332941.845.750.000
2019-02-20HU00007131021,0332891.852.530.000
2019-02-19HU00007131021,0333841.867.840.000
2019-02-18HU00007131021,0335701.873.860.000
2019-02-15HU00007131021,0335521.876.240.000
2019-02-14HU00007131021,0336201.887.250.000
2019-02-13HU00007131021,0336321.891.570.000
2019-02-12HU00007131021,0336531.902.450.000
2019-02-11HU00007131021,0336711.913.360.000
2019-02-08HU00007131021,0336191.909.820.000
2019-02-07HU00007131021,0336861.928.250.000
2019-02-06HU00007131021,0335711.927.020.000
2019-02-05HU00007131021,0335761.982.220.000
2019-02-04HU00007131021,0336962.002.620.000
2019-02-01HU00007131021,0336682.020.020.000
2019-01-31HU00007131021,0337252.046.810.000
2019-01-30HU00007131021,0337222.062.580.000
2019-01-29HU00007131021,0335962.106.920.000
2019-01-28HU00007131021,0336382.121.010.000
2019-01-25HU00007131021,0336182.134.060.000
2019-01-24HU00007131021,0337772.133.460.000
2019-01-23HU00007131021,0336912.128.840.000
2019-01-22HU00007131021,0337952.146.540.000
2019-01-21HU00007131021,0337962.214.950.000
2019-01-18HU00007131021,0337642.231.040.000
2019-01-17HU00007131021,0338642.242.630.000
2019-01-16HU00007131021,0339642.244.160.000
2019-01-15HU00007131021,0340752.254.830.000
2019-01-14HU00007131021,0339802.256.120.000
2019-01-11HU00007131021,0339722.274.890.000
2019-01-10HU00007131021,0340292.253.070.000
2019-01-09HU00007131021,0340382.292.460.000
2019-01-08HU00007131021,0341512.319.420.000
2019-01-07HU00007131021,0340762.323.700.000
2019-01-04HU00007131021,0340672.331.330.000
2019-01-03HU00007131021,0342212.315.920.000
2019-01-02HU00007131021,0342402.392.640.000
2018-12-28HU00007131021,0342162.340.380.000
2018-12-27HU00007131021,0342232.288.320.000
2018-12-21HU00007131021,0343332.271.890.000
2018-12-20HU00007131021,0343062.261.040.000
2018-12-19HU00007131021,0343282.210.370.000
2018-12-18HU00007131021,0343402.212.290.000
2018-12-17HU00007131021,0343472.197.410.000
2018-12-14HU00007131021,0343882.163.990.000
2018-12-13HU00007131021,0344002.166.770.000
2018-12-12HU00007131021,0344422.178.810.000
2018-12-11HU00007131021,0344422.179.040.000
2018-12-10HU00007131021,0344602.179.790.000
2018-12-07HU00007131021,0344732.179.900.000
2018-12-06HU00007131021,0345092.184.860.000
2018-12-05HU00007131021,0345212.181.180.000
2018-12-04HU00007131021,0344972.218.620.000
2018-12-03HU00007131021,0345112.209.870.000
2018-11-30HU00007131021,0345482.244.970.000
2018-11-29HU00007131021,0345602.194.980.000
2018-11-28HU00007131021,0345722.217.370.000
2018-11-27HU00007131021,0345842.235.760.000
2018-11-26HU00007131021,0345952.254.330.000
2018-11-23HU00007131021,0346472.259.260.000
2018-11-22HU00007131021,0346582.208.690.000
2018-11-21HU00007131021,0346632.197.700.000
2018-11-20HU00007131021,0346802.187.840.000
2018-11-19HU00007131021,0346922.188.320.000
2018-11-16HU00007131021,0347262.192.660.000
2018-11-15HU00007131021,0347312.205.160.000
2018-11-14HU00007131021,0347562.233.410.000
2018-11-13HU00007131021,0347672.231.050.000
2018-11-12HU00007131021,0347782.233.500.000
2018-11-09HU00007131021,0348122.258.630.000
2018-11-08HU00007131021,0348232.266.820.000
2018-11-07HU00007131021,0348412.273.040.000
2018-11-06HU00007131021,0348462.268.620.000
2018-11-05HU00007131021,0348602.265.550.000
2018-10-31HU00007131021,0349222.271.170.000
2018-10-30HU00007131021,0349282.273.290.000
2018-10-29HU00007131021,0349312.269.190.000
2018-10-26HU00007131021,0349642.272.150.000
2018-10-25HU00007131021,0349672.257.060.000
2018-10-24HU00007131021,0348172.276.210.000
2018-10-19HU00007131021,0348912.260.910.000
2018-10-18HU00007131021,0348912.265.570.000
2018-10-17HU00007131021,0349012.231.460.000
2018-10-16HU00007131021,0347342.227.010.000
2018-10-15HU00007131021,0347362.234.650.000
2018-10-13HU00007131021,0347582.230.800.000
2018-10-12HU00007131021,0347752.243.110.000
2018-10-11HU00007131021,0347812.256.770.000
2018-10-10HU00007131021,0347982.258.940.000
2018-10-09HU00007131021,0347912.255.500.000
2018-10-08HU00007131021,0348092.295.360.000
2018-10-05HU00007131021,0348312.245.440.000
2018-10-04HU00007131021,0348442.239.060.000
2018-10-03HU00007131021,0348552.238.780.000
2018-10-02HU00007131021,0348082.241.240.000
2018-10-01HU00007131021,0347962.255.710.000
2018-09-28HU00007131021,0348702.261.190.000
2018-09-27HU00007131021,0348522.268.160.000
2018-09-26HU00007131021,0346212.260.830.000
2018-09-25HU00007131021,0345552.259.600.000
2018-09-24HU00007131021,0346222.250.190.000
2018-09-21HU00007131021,0342142.253.350.000
2018-09-20HU00007131021,0342652.273.480.000
2018-09-19HU00007131021,0342452.277.960.000
2018-09-18HU00007131021,0342692.285.180.000
2018-09-17HU00007131021,0342842.292.540.000
2018-09-14HU00007131021,0342172.278.900.000
2018-09-13HU00007131021,0343192.283.330.000
2018-09-12HU00007131021,0342822.282.440.000
2018-09-11HU00007131021,0343232.283.230.000
2018-09-10HU00007131021,0343472.288.480.000
2018-09-07HU00007131021,0342402.303.460.000
2018-09-06HU00007131021,0343342.310.190.000
2018-09-05HU00007131021,0343592.314.110.000
2018-09-04HU00007131021,0343092.329.350.000
2018-09-03HU00007131021,0343082.327.930.000
2018-08-31HU00007131021,0342752.341.650.000
2018-08-30HU00007131021,0343392.358.740.000
2018-08-29HU00007131021,0343632.346.130.000
2018-08-28HU00007131021,0342532.331.000.000
2018-08-27HU00007131021,0343162.334.750.000
2018-08-24HU00007131021,0340922.343.130.000
2018-08-23HU00007131021,0341442.349.320.000
2018-08-22HU00007131021,0340922.333.950.000
2018-08-21HU00007131021,0340912.332.810.000
2018-08-17HU00007131021,0339812.334.320.000
2018-08-16HU00007131021,0340932.341.870.000
2018-08-15HU00007131021,0340562.546.730.000
2018-08-14HU00007131021,0339712.546.510.000
2018-08-13HU00007131021,0340842.553.190.000
2018-08-10HU00007131021,0340392.560.770.000
2018-08-09HU00007131021,0343982.561.770.000
2018-08-08HU00007131021,0344312.567.860.000
2018-08-07HU00007131021,0344262.573.760.000
2018-08-06HU00007131021,0344282.581.070.000
2018-08-03HU00007131021,0343472.578.210.000
2018-08-02HU00007131021,0344572.590.300.000
2018-08-01HU00007131021,0343382.600.250.000
2018-07-31HU00007131021,0343062.606.190.000
2018-07-30HU00007131021,0342762.615.780.000
2018-07-27HU00007131021,0342302.607.340.000
2018-07-26HU00007131021,0341672.616.370.000
2018-07-25HU00007131021,0341292.609.690.000
2018-07-24HU00007131021,0341702.613.600.000
2018-07-23HU00007131021,0342012.614.940.000
2018-07-20HU00007131021,0342112.615.700.000
2018-07-19HU00007131021,0341082.619.650.000
2018-07-18HU00007131021,0341102.613.980.000
2018-07-17HU00007131021,0341142.628.590.000
2018-07-16HU00007131021,0341172.629.670.000
2018-07-13HU00007131021,0340892.641.430.000
2018-07-12HU00007131021,0341622.656.650.000
2018-07-11HU00007131021,0341652.668.780.000
2018-07-10HU00007131021,0341622.672.170.000
2018-07-09HU00007131021,0341692.675.340.000
2018-07-06HU00007131021,0341322.698.910.000
2018-07-05HU00007131021,0342432.689.030.000
2018-07-04HU00007131021,0340982.705.110.000
2018-07-03HU00007131021,0341942.713.590.000
2018-07-02HU00007131021,0342112.715.930.000
2018-06-29HU00007131021,0342432.723.260.000
2018-06-28HU00007131021,0342712.735.740.000
2018-06-27HU00007131021,0342102.732.510.000
2018-06-26HU00007131021,0342592.725.260.000
2018-06-25HU00007131021,0342732.729.250.000
2018-06-22HU00007131021,0343152.750.710.000
2018-06-21HU00007131021,0343372.759.190.000
2018-06-20HU00007131021,0343512.760.580.000
2018-06-19HU00007131021,0343732.760.370.000
2018-06-18HU00007131021,0343792.776.520.000
2018-06-15HU00007131021,0344132.778.410.000
2018-06-14HU00007131021,0344362.772.100.000
2018-06-13HU00007131021,0344742.778.030.000
2018-06-12HU00007131021,0344942.771.040.000
2018-06-11HU00007131021,0345052.777.190.000
2018-06-08HU00007131021,0345552.773.680.000
2018-06-07HU00007131021,0345712.776.700.000
2018-06-06HU00007131021,0345912.829.130.000
2018-06-05HU00007131021,0346072.834.350.000
2018-06-04HU00007131021,0346182.839.040.000
2018-06-01HU00007131021,0346662.837.980.000
2018-05-31HU00007131021,0346822.847.750.000
2018-05-30HU00007131021,0346972.856.460.000
2018-05-29HU00007131021,0347182.878.780.000
2018-05-28HU00007131021,0347242.877.090.000
2018-05-25HU00007131021,0347752.880.340.000
2018-05-24HU00007131021,0347952.905.780.000
2018-05-23HU00007131021,0348042.895.230.000
2018-05-22HU00007131021,0348272.899.220.000
2018-05-18HU00007131021,0348912.903.780.000
2018-05-17HU00007131021,0349392.892.660.000
2018-05-16HU00007131021,0349542.896.090.000
2018-05-15HU00007131021,0349722.910.600.000
2018-05-14HU00007131021,0350062.911.260.000
2018-05-11HU00007131021,0350592.927.410.000
2018-05-10HU00007131021,0350812.927.350.000
2018-05-09HU00007131021,0350942.911.020.000
2018-05-08HU00007131021,0351172.907.360.000
2018-05-07HU00007131021,0351342.910.940.000
2018-05-04HU00007131021,0351772.916.800.000
2018-05-03HU00007131021,0352152.924.560.000
2018-05-02HU00007131021,0352352.918.950.000
2018-04-27HU00007131021,0353242.921.930.000
2018-04-26HU00007131021,0353482.936.800.000
2018-04-25HU00007131021,0353652.938.630.000
2018-04-24HU00007131021,0353832.939.280.000
2018-04-23HU00007131021,0354072.942.220.000
2018-04-21HU00007131021,0354432.954.320.000
2018-04-20HU00007131021,0354612.935.300.000
2018-04-19HU00007131021,0354792.951.240.000
2018-04-18HU00007131021,0354972.979.820.000
2018-04-17HU00007131021,0355102.992.030.000
2018-04-16HU00007131021,0355282.990.250.000
2018-04-13HU00007131021,0355813.000.960.000
2018-04-12HU00007131021,0355993.003.520.000
2018-04-11HU00007131021,0356043.021.540.000
2018-04-10HU00007131021,0356223.012.650.000
2018-04-09HU00007131021,0356403.016.890.000
2018-04-06HU00007131021,0356933.021.350.000
2018-04-05HU00007131021,0357113.013.510.000
2018-04-04HU00007131021,0357293.020.940.000
2018-04-03HU00007131021,0357493.029.940.000
2018-03-29HU00007131021,0358383.035.130.000
2018-03-28HU00007131021,0358573.039.300.000
2018-03-27HU00007131021,0358773.044.620.000
2018-03-26HU00007131021,0358953.173.120.000
2018-03-23HU00007131021,0359503.194.170.000
2018-03-22HU00007131021,0359673.210.430.000
2018-03-21HU00007131021,0359853.214.110.000
2018-03-20HU00007131021,0360033.217.330.000
2018-03-19HU00007131021,0360213.236.880.000
2018-03-14HU00007131021,0361113.237.500.000
2018-03-13HU00007131021,0361293.263.200.000
2018-03-12HU00007131021,0361473.310.820.000
2018-03-10HU00007131021,0361833.316.820.000
2018-03-09HU00007131021,0362003.319.170.000
2018-03-08HU00007131021,0362193.322.450.000
2018-03-07HU00007131021,0362363.343.070.000
2018-03-06HU00007131021,0362543.344.240.000
2018-03-05HU00007131021,0362733.380.050.000
2018-03-02HU00007131021,0363263.375.940.000
2018-03-01HU00007131021,0363463.373.020.000
2018-02-28HU00007131021,0363523.380.830.000
2018-02-27HU00007131021,0363733.383.550.000
2018-02-26HU00007131021,0363943.398.630.000
2018-02-23HU00007131021,0364553.403.080.000
2018-02-22HU00007131021,0364763.407.050.000
2018-02-21HU00007131021,0364963.406.380.000
2018-02-20HU00007131021,0365353.576.510.000
2018-02-19HU00007131021,0365603.652.990.000
2018-02-16HU00007131021,0366233.684.670.000
2018-02-15HU00007131021,0366443.685.210.000
2018-02-14HU00007131021,0366643.688.970.000
2018-02-13HU00007131021,0366813.700.150.000
2018-02-12HU00007131021,0366973.728.060.000
2018-02-09HU00007131021,0367593.725.210.000
2018-02-08HU00007131021,0367853.728.770.000
2018-02-07HU00007131021,0367963.776.430.000
2018-02-06HU00007131021,0368313.754.790.000
2018-02-05HU00007131021,0368473.770.660.000
2018-02-02HU00007131021,0369103.790.760.000
2018-02-01HU00007131021,0369323.820.770.000
2018-01-31HU00007131021,0369533.848.370.000
2018-01-30HU00007131021,0369633.873.950.000
2018-01-29HU00007131021,0369893.901.950.000
2018-01-26HU00007131021,0370563.869.040.000
2018-01-25HU00007131021,0370703.852.790.000
2018-01-24HU00007131021,0370973.848.710.000
2018-01-23HU00007131021,0371123.933.550.000
2018-01-22HU00007131021,0371383.938.940.000
2018-01-19HU00007131021,0372003.959.560.000
2018-01-18HU00007131021,0372274.013.640.000
2018-01-17HU00007131021,0372414.019.480.000
2018-01-16HU00007131021,0372624.027.250.000
2018-01-15HU00007131021,0372774.035.130.000
2018-01-12HU00007131021,0373384.036.880.000
2018-01-11HU00007131021,0373664.063.420.000
2018-01-10HU00007131021,0373804.071.400.000
2018-01-09HU00007131021,0373904.097.100.000
2018-01-08HU00007131021,0374174.089.760.000
2018-01-05HU00007131021,0374784.091.910.000
2018-01-04HU00007131021,0374994.107.490.000
2018-01-03HU00007131021,0375034.100.320.000
2018-01-02HU00007131021,0375114.110.050.000
2017-12-29HU00007131021,0375924.108.380.000
2017-12-28HU00007131021,0376124.143.270.000
2017-12-27HU00007131021,0376344.165.850.000
2017-12-22HU00007131021,0377374.172.970.000
2017-12-21HU00007131021,0377584.186.700.000
2017-12-20HU00007131021,0377734.184.700.000
2017-12-19HU00007131021,0377984.519.370.000
2017-12-18HU00007131021,0378184.520.800.000
2017-12-15HU00007131021,0378764.516.500.000
2017-12-14HU00007131021,0379004.588.770.000
2017-12-13HU00007131021,0379184.673.310.000
2017-12-12HU00007131021,0379384.692.470.000
2017-12-11HU00007131021,0379594.703.870.000
2017-12-08HU00007131021,0380204.702.080.000
2017-12-07HU00007131021,0380414.748.190.000
2017-12-06HU00007131021,0380614.766.970.000
2017-12-05HU00007131021,0380864.806.140.000
2017-12-04HU00007131021,0381064.793.130.000
2017-12-01HU00007131021,0381714.812.070.000
2017-11-30HU00007131021,0381874.854.880.000
2017-11-29HU00007131021,0382074.861.790.000
2017-11-28HU00007131021,0382374.864.810.000
2017-11-27HU00007131021,0382634.874.600.000
2017-11-24HU00007131021,0383264.944.650.000
2017-11-23HU00007131021,0383464.957.580.000
2017-11-22HU00007131021,0383674.980.910.000
2017-11-21HU00007131021,0383885.007.010.000
2017-11-20HU00007131021,0383954.934.550.000
2017-11-17HU00007131021,0384574.945.140.000
2017-11-16HU00007131021,0384804.951.380.000
2017-11-15HU00007131021,0385125.012.190.000
2017-11-14HU00007131021,0385325.067.090.000
2017-11-13HU00007131021,0385535.091.080.000
2017-11-10HU00007131021,0386155.096.360.000
2017-11-09HU00007131021,0386355.120.450.000
2017-11-08HU00007131021,0386565.125.620.000
2017-11-07HU00007131021,0386775.144.690.000
2017-11-06HU00007131021,0386845.330.860.000
2017-11-03HU00007131021,0387455.340.320.000
2017-11-02HU00007131021,0387675.326.820.000
2017-10-31HU00007131021,0388085.406.590.000
2017-10-30HU00007131021,0388295.417.720.000
2017-10-27HU00007131021,0388895.424.160.000
2017-10-26HU00007131021,0389095.387.880.000
2017-10-25HU00007131021,0389305.402.950.000
2017-10-24HU00007131021,0389505.415.600.000
2017-10-20HU00007131021,0390245.420.990.000
2017-10-19HU00007131021,0390425.449.470.000
2017-10-18HU00007131021,0390605.456.230.000
2017-10-17HU00007131021,0390785.459.510.000
2017-10-16HU00007131021,0390965.472.110.000
2017-10-13HU00007131021,0391525.472.370.000
2017-10-12HU00007131021,0391705.478.960.000
2017-10-11HU00007131021,0391885.514.610.000
2017-10-10HU00007131021,0392075.524.280.000
2017-10-09HU00007131021,0392255.539.890.000
2017-10-06HU00007131021,0392805.549.450.000
2017-10-05HU00007131021,0392995.553.400.000
2017-10-04HU00007131021,0393175.610.370.000
2017-10-03HU00007131021,0393365.609.150.000
2017-10-02HU00007131021,0393565.680.370.000
2017-09-29HU00007131021,0394125.705.000.000
2017-09-28HU00007131021,0394305.766.110.000
2017-09-27HU00007131021,0394495.827.150.000
2017-09-26HU00007131021,0394675.861.080.000
2017-09-25HU00007131021,0394865.884.830.000
2017-09-22HU00007131021,0395425.928.810.000
2017-09-21HU00007131021,0395605.942.110.000
2017-09-20HU00007131021,0395785.966.720.000
2017-09-19HU00007131021,0395975.984.670.000
2017-09-18HU00007131021,0396146.043.240.000
2017-09-15HU00007131021,0396636.066.590.000
2017-09-14HU00007131021,0396816.115.440.000
2017-09-13HU00007131021,0396986.097.020.000
2017-09-12HU00007131021,0397166.104.460.000
2017-09-11HU00007131021,0397246.156.970.000
2017-09-08HU00007131021,0397736.172.220.000
2017-09-07HU00007131021,0397986.186.640.000
2017-09-06HU00007131021,0398086.194.040.000
2017-09-05HU00007131021,0398216.205.910.000
2017-09-04HU00007131021,0398206.220.800.000
2017-09-01HU00007131021,0398906.259.780.000
2017-08-31HU00007131021,0399006.283.470.000
2017-08-30HU00007131021,0398986.307.450.000
2017-08-29HU00007131021,0399006.314.600.000
2017-08-28HU00007131021,0399216.355.210.000
2017-08-25HU00007131021,0399416.362.000.000
2017-08-24HU00007131021,0399686.358.730.000
2017-08-23HU00007131021,0399926.376.440.000
2017-08-22HU00007131021,0400036.383.200.000
2017-08-21HU00007131021,0400256.405.490.000
2017-08-18HU00007131021,0400776.360.740.000
2017-08-17HU00007131021,0400936.352.610.000
2017-08-16HU00007131021,0401156.369.500.000
2017-08-15HU00007131021,0401286.401.020.000
2017-08-14HU00007131021,0401696.410.620.000
2017-08-11HU00007131021,0402066.442.330.000
2017-08-10HU00007131021,0402206.514.370.000
2017-08-09HU00007131021,0402316.520.730.000
2017-08-08HU00007131021,0402306.533.410.000
2017-08-07HU00007131021,0402436.582.230.000
2017-08-04HU00007131021,0402906.605.970.000
2017-08-03HU00007131021,0403106.594.910.000
2017-08-02HU00007131021,0403256.633.400.000
2017-08-01HU00007131021,0403556.650.700.000
2017-07-31HU00007131021,0403816.661.050.000
2017-07-28HU00007131021,0404396.676.810.000
2017-07-27HU00007131021,0404656.713.540.000
2017-07-26HU00007131021,0404746.761.290.000
2017-07-25HU00007131021,0404866.794.040.000
2017-07-24HU00007131021,0405096.802.210.000
2017-07-21HU00007131021,0405706.863.750.000
2017-07-20HU00007131021,0405917.038.840.000
2017-07-19HU00007131021,0406127.109.750.000
2017-07-18HU00007131021,0406207.221.800.000
2017-07-17HU00007131021,0406437.290.340.000
2017-07-14HU00007131021,0407057.308.730.000
2017-07-13HU00007131021,0407257.296.010.000
2017-07-12HU00007131021,0407517.439.610.000
2017-07-11HU00007131021,0407627.462.480.000
2017-07-10HU00007131021,0407857.553.530.000
2017-07-07HU00007131021,0408427.546.600.000
2017-07-06HU00007131021,0408447.553.640.000
2017-07-05HU00007131021,0408637.615.510.000
2017-07-04HU00007131021,0408897.575.600.000
2017-07-03HU00007131021,0409067.572.520.000
2017-06-30HU00007131021,0409737.569.560.000
2017-06-29HU00007131021,0409867.596.600.000
2017-06-28HU00007131021,0409959.358.860.000
2017-06-27HU00007131021,0410129.741.110.000
2017-06-26HU00007131021,0410259.783.390.000
2017-06-23HU00007131021,0410689.827.400.000
2017-06-22HU00007131021,0410879.882.450.000
2017-06-21HU00007131021,0410819.874.320.000
2017-06-20HU00007131021,0410909.916.340.000
2017-06-19HU00007131021,0411099.942.430.000
2017-06-16HU00007131021,0411419.941.050.000
2017-06-15HU00007131021,0411529.954.030.000
2017-06-14HU00007131021,0411749.946.580.000
2017-06-13HU00007131021,04119610.045.700.000
2017-06-12HU00007131021,04120910.021.300.000
2017-06-09HU00007131021,04126210.048.600.000
2017-06-08HU00007131021,04127910.208.600.000
2017-06-07HU00007131021,04128010.332.500.000
2017-06-06HU00007131021,04130310.212.300.000
2017-06-02HU00007131021,04135410.263.100.000
2017-06-01HU00007131021,04137010.296.200.000
2017-05-31HU00007131021,04138810.326.300.000
2017-05-30HU00007131021,04140310.367.100.000
2017-05-29HU00007131021,04141010.380.900.000
2017-05-26HU00007131021,04146110.404.400.000
2017-05-25HU00007131021,04148810.422.600.000
2017-05-24HU00007131021,04149710.491.500.000
2017-05-23HU00007131021,04151110.500.200.000
2017-05-22HU00007131021,04153510.534.800.000
2017-05-19HU00007131021,04159210.552.700.000
2017-05-18HU00007131021,04160810.542.600.000
2017-05-17HU00007131021,04161110.583.600.000
2017-05-16HU00007131021,04163310.596.500.000
2017-05-15HU00007131021,04165910.609.900.000
2017-05-12HU00007131021,04171010.614.100.000
2017-05-11HU00007131021,0417289.368.210.000
2017-05-10HU00007131021,0417559.406.160.000
2017-05-09HU00007131021,0417719.432.080.000
2017-05-08HU00007131021,0417909.447.120.000
2017-05-05HU00007131021,0418339.460.750.000
2017-05-04HU00007131021,0418479.525.340.000
2017-05-03HU00007131021,0418609.589.190.000
2017-05-02HU00007131021,0418749.700.450.000
2017-04-28HU00007131021,0419489.716.450.000
2017-04-27HU00007131021,0419539.769.450.000
2017-04-26HU00007131021,0419909.857.140.000
2017-04-25HU00007131021,0420059.950.360.000
2017-04-24HU00007131021,04204710.024.800.000
2017-04-21HU00007131021,04209010.041.500.000
2017-04-20HU00007131021,04211010.123.400.000
2017-04-19HU00007131021,04222010.236.700.000
2017-04-18HU00007131021,04220610.290.200.000
2017-04-13HU00007131021,04223810.323.600.000
2017-04-12HU00007131021,04222710.408.600.000
2017-04-11HU00007131021,04223510.455.500.000
2017-04-10HU00007131021,04226810.510.400.000
2017-04-07HU00007131021,04231010.547.700.000
2017-04-06HU00007131021,04231610.828.100.000
2017-04-05HU00007131021,04233910.989.000.000
2017-04-04HU00007131021,04235611.083.600.000
2017-04-03HU00007131021,04237111.152.500.000
2017-03-31HU00007131021,04242811.170.100.000
2017-03-30HU00007131021,04244311.221.300.000
2017-03-29HU00007131021,04246711.304.300.000
2017-03-28HU00007131021,04246911.373.800.000
2017-03-27HU00007131021,04248611.413.000.000
2017-03-24HU00007131021,04249011.456.700.000
2017-03-23HU00007131021,04250111.604.500.000
2017-03-22HU00007131021,04256611.707.800.000
2017-03-21HU00007131021,04258511.787.200.000
2017-03-20HU00007131021,04260511.844.700.000
2017-03-17HU00007131021,04263811.808.000.000
2017-03-16HU00007131021,04268711.810.400.000
2017-03-14HU00007131021,04272911.815.100.000
2017-03-13HU00007131021,04274012.028.200.000
2017-03-10HU00007131021,04276212.043.000.000
2017-03-09HU00007131021,04278112.147.600.000
2017-03-08HU00007131021,04279713.622.400.000
2017-03-07HU00007131021,04280813.620.000.000
2017-03-06HU00007131021,04282513.673.000.000
2017-03-03HU00007131021,04284813.733.000.000
2017-03-02HU00007131021,04287613.743.000.000
2017-03-01HU00007131021,04290013.872.300.000
2017-02-28HU00007131021,04293313.916.700.000
2017-02-27HU00007131021,04294014.443.400.000
2017-02-24HU00007131021,04297714.495.700.000
2017-02-23HU00007131021,04298514.547.800.000
2017-02-22HU00007131021,04298814.770.200.000
2017-02-21HU00007131021,04302614.716.100.000
2017-02-20HU00007131021,04303614.744.200.000
2017-02-17HU00007131021,04303514.767.200.000
2017-02-16HU00007131021,04303614.782.600.000
2017-02-15HU00007131021,04304114.863.100.000
2017-02-14HU00007131021,04307914.989.200.000
2017-02-13HU00007131021,04306915.038.800.000
2017-02-10HU00007131021,04309215.061.300.000
2017-02-09HU00007131021,04309715.065.300.000
2017-02-08HU00007131021,04309015.049.200.000
2017-02-07HU00007131021,04309615.068.400.000
2017-02-06HU00007131021,04311315.064.700.000
2017-02-03HU00007131021,04311115.096.800.000
2017-02-02HU00007131021,04316915.091.600.000
2017-02-01HU00007131021,04317215.047.400.000
2017-01-31HU00007131021,04320115.066.800.000
2017-01-30HU00007131021,04322415.089.700.000
2017-01-27HU00007131021,04323315.122.100.000
2017-01-26HU00007131021,04322715.117.600.000
2017-01-25HU00007131021,04321015.148.000.000
2017-01-24HU00007131021,04323415.153.000.000
2017-01-23HU00007131021,04321315.170.900.000
2017-01-20HU00007131021,04324115.180.900.000
2017-01-19HU00007131021,04323415.252.400.000
2017-01-18HU00007131021,04326115.274.800.000
2017-01-17HU00007131021,04325715.327.700.000
2017-01-16HU00007131021,04326415.265.200.000
2017-01-13HU00007131021,04332515.248.800.000
2017-01-12HU00007131021,04329415.260.400.000
2017-01-11HU00007131021,04327815.289.000.000
2017-01-10HU00007131021,04326215.341.700.000
2017-01-09HU00007131021,04326315.290.700.000
2017-01-06HU00007131021,04329515.316.100.000
2017-01-05HU00007131021,04330815.318.000.000
2017-01-04HU00007131021,04328415.350.900.000
2017-01-03HU00007131021,04328815.359.400.000
2017-01-02HU00007131021,04328615.418.700.000
2016-12-30HU00007131021,04312115.419.400.000
2016-12-29HU00007131021,04317615.398.600.000
2016-12-28HU00007131021,04324315.427.400.000
2016-12-27HU00007131021,04328515.371.700.000
2016-12-23HU00007131021,04328015.393.600.000
2016-12-22HU00007131021,04326315.488.600.000
2016-12-21HU00007131021,04324815.561.600.000
2016-12-20HU00007131021,04325615.695.200.000
2016-12-19HU00007131021,04324715.656.200.000
2016-12-16HU00007131021,04333115.684.700.000
2016-12-15HU00007131021,04336615.719.200.000
2016-12-14HU00007131021,04336815.780.800.000
2016-12-13HU00007131021,04342015.809.500.000
2016-12-12HU00007131021,04339315.818.200.000
2016-12-09HU00007131021,04335815.745.000.000
2016-12-08HU00007131021,04332315.743.900.000
2016-12-07HU00007131021,04330415.791.000.000
2016-12-06HU00007131021,04323915.786.400.000
2016-12-05HU00007131021,04322015.893.300.000
2016-12-02HU00007131021,04322615.881.500.000
2016-12-01HU00007131021,04318315.997.000.000
2016-11-30HU00007131021,04314516.089.800.000
2016-11-29HU00007131021,04313716.079.500.000
2016-11-28HU00007131021,04301216.110.800.000
2016-11-25HU00007131021,04302616.067.800.000
2016-11-24HU00007131021,04300416.055.400.000
2016-11-23HU00007131021,04299316.069.800.000
2016-11-22HU00007131021,04303016.130.300.000
2016-11-21HU00007131021,04308216.138.600.000
2016-11-18HU00007131021,04291016.164.300.000
2016-11-17HU00007131021,04296716.169.200.000
2016-11-16HU00007131021,04287716.179.200.000
2016-11-15HU00007131021,04292316.209.000.000
2016-11-14HU00007131021,04301816.290.500.000
2016-11-11HU00007131021,04294916.297.000.000
2016-11-10HU00007131021,04292816.227.800.000
2016-11-09HU00007131021,04290516.301.800.000
2016-11-08HU00007131021,04289016.603.500.000
2016-11-07HU00007131021,04288216.682.700.000
2016-11-04HU00007131021,04289516.752.500.000
2016-11-03HU00007131021,04296316.985.300.000
2016-11-02HU00007131021,04300217.063.700.000
2016-10-28HU00007131021,04294817.047.000.000
2016-10-27HU00007131021,04293617.077.400.000
2016-10-26HU00007131021,04287117.102.500.000
2016-10-25HU00007131021,04286317.138.900.000
2016-10-24HU00007131021,04280217.199.400.000
2016-10-21HU00007131021,04278817.150.200.000
2016-10-20HU00007131021,04277317.194.000.000