maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Pénzpiaci Befektetési Alap
Évesített hozam: 0,39%

dátum azonosító árfolyam* eszközérték
2020-08-13HU00007131021,026318623.332.000
2020-08-12HU00007131021,026318623.332.000
2020-08-11HU00007131021,026337623.343.000
2020-08-10HU00007131021,026343623.347.000
2020-08-07HU00007131021,026320621.795.000
2020-08-06HU00007131021,026386623.373.000
2020-08-05HU00007131021,026410629.012.000
2020-08-04HU00007131021,026417634.031.000
2020-08-03HU00007131021,026446629.049.000
2020-07-31HU00007131021,026418629.102.000

2020-07-30HU00007131021,026483630.503.000
2020-07-29HU00007131021,026475638.496.000
2020-07-28HU00007131021,026508630.188.000
2020-07-27HU00007131021,026510630.656.000
2020-07-24HU00007131021,026488628.131.000
2020-07-23HU00007131021,026550635.989.000
2020-07-22HU00007131021,026543637.471.000
2020-07-21HU00007131021,026535679.901.000
2020-07-20HU00007131021,026538679.908.000
2020-07-17HU00007131021,026501680.308.000
2020-07-16HU00007131021,026588686.809.000
2020-07-15HU00007131021,026609687.099.000
2020-07-14HU00007131021,026629689.715.000
2020-07-13HU00007131021,026866686.994.000
2020-07-10HU00007131021,026824687.278.000
2020-07-09HU00007131021,026914687.446.000
2020-07-08HU00007131021,026914691.714.000
2020-07-07HU00007131021,026935695.774.000
2020-07-06HU00007131021,026958691.841.000
2020-07-03HU00007131021,026917691.945.000
2020-07-02HU00007131021,027043692.065.000
2020-07-01HU00007131021,026946693.798.000
2020-06-30HU00007131021,026924693.871.000
2020-06-29HU00007131021,026922693.855.000
2020-06-26HU00007131021,026944693.870.000
2020-06-25HU00007131021,027077694.764.000
2020-06-24HU00007131021,026364695.181.000
2020-06-23HU00007131021,026343695.806.000
2020-06-22HU00007131021,026110695.722.000
2020-06-19HU00007131021,025950696.031.000
2020-06-18HU00007131021,025894696.270.000
2020-06-17HU00007131021,025839696.730.000
2020-06-16HU00007131021,025839706.804.000
2020-06-15HU00007131021,025832700.901.000
2020-06-12HU00007131021,025724700.815.000
2020-06-11HU00007131021,025798700.984.000
2020-06-10HU00007131021,025789700.966.000
2020-06-09HU00007131021,025780711.322.000
2020-06-08HU00007131021,025758707.307.000
2020-06-05HU00007131021,025664707.134.000
2020-06-04HU00007131021,025704708.900.000
2020-06-03HU00007131021,025687712.386.000
2020-06-02HU00007131021,025677716.177.000
2020-05-29HU00007131021,025369716.205.000
2020-05-28HU00007131021,025495722.388.000
2020-05-27HU00007131021,025455724.462.000
2020-05-26HU00007131021,025420724.629.000
2020-05-25HU00007131021,025379723.659.000
2020-05-22HU00007131021,025290723.989.000
2020-05-21HU00007131021,025317724.008.000
2020-05-20HU00007131021,025321728.259.000
2020-05-19HU00007131021,025311723.252.000
2020-05-18HU00007131021,025256723.680.000
2020-05-15HU00007131021,025168724.926.000
2020-05-14HU00007131021,025191726.567.000
2020-05-13HU00007131021,025132728.590.000
2020-05-12HU00007131021,025017729.203.000
2020-05-11HU00007131021,024969730.165.000
2020-05-08HU00007131021,024788727.628.000
2020-05-07HU00007131021,024750732.682.000
2020-05-06HU00007131021,025140726.385.000
2020-05-05HU00007131021,025065731.176.000
2020-05-04HU00007131021,025079731.186.000
2020-04-30HU00007131021,025007731.134.000
2020-04-29HU00007131021,025012732.131.000
2020-04-28HU00007131021,024981727.083.000
2020-04-27HU00007131021,024923727.117.000
2020-04-24HU00007131021,024746726.991.000
2020-04-23HU00007131021,024818727.327.000
2020-04-22HU00007131021,024748727.277.000
2020-04-21HU00007131021,024751727.279.000
2020-04-20HU00007131021,024655727.231.000
2020-04-17HU00007131021,024519727.134.000
2020-04-16HU00007131021,024543727.258.000
2020-04-15HU00007131021,024307727.677.000
2020-04-14HU00007131021,024314732.027.000
2020-04-09HU00007131021,023820731.672.000
2020-04-08HU00007131021,024285738.125.000
2020-04-07HU00007131021,024335752.106.000
2020-04-06HU00007131021,024399747.516.000
2020-04-03HU00007131021,024958752.922.000
2020-04-02HU00007131021,025358755.780.000
2020-04-01HU00007131021,025675758.525.000
2020-03-31HU00007131021,025723753.303.000
2020-03-30HU00007131021,025872753.412.000
2020-03-27HU00007131021,025706753.290.000
2020-03-26HU00007131021,025709753.292.000
2020-03-25HU00007131021,025708753.327.000
2020-03-24HU00007131021,025684763.391.000
2020-03-23HU00007131021,025675764.054.000
2020-03-20HU00007131021,025610761.842.000
2020-03-19HU00007131021,025613774.913.000
2020-03-19HU00007131021,025610774.911.000
2020-03-18HU00007131021,025910777.976.000
2020-03-17HU00007131021,025936778.467.000
2020-03-16HU00007131021,026417796.220.000
2020-03-13HU00007131021,026437796.724.000
2020-03-12HU00007131021,026788804.076.000
2020-03-11HU00007131021,026795806.734.000
2020-03-10HU00007131021,026914810.643.000
2020-03-09HU00007131021,026775820.106.000
2020-03-06HU00007131021,026738828.104.000
2020-03-05HU00007131021,026993822.313.000
2020-03-04HU00007131021,026942843.626.000
2020-03-03HU00007131021,026955801.743.000
2020-03-02HU00007131021,026928813.728.000
2020-02-28HU00007131021,026873822.327.000
2020-02-27HU00007131021,027001847.400.000
2020-02-26HU00007131021,027014839.196.000
2020-02-25HU00007131021,027002826.884.000
2020-02-24HU00007131021,026941830.796.000
2020-02-21HU00007131021,026741832.888.000
2020-02-20HU00007131021,026833842.971.000
2020-02-19HU00007131021,026449835.321.000
2020-02-18HU00007131021,026137835.421.000
2020-02-17HU00007131021,026800835.416.000
2020-02-14HU00007131021,027202835.165.000
2020-02-13HU00007131021,027893840.715.000
2020-02-12HU00007131021,027919833.724.000
2020-02-11HU00007131021,027948833.536.000
2020-02-10HU00007131021,027949847.302.000
2020-02-07HU00007131021,027949858.754.000
2020-02-06HU00007131021,028056862.854.000
2020-02-05HU00007131021,028134879.834.000
2020-02-04HU00007131021,028314877.277.000
2020-02-03HU00007131021,028329878.561.000
2020-01-31HU00007131021,028305886.036.000
2020-01-30HU00007131021,028382879.258.000
2020-01-29HU00007131021,028402900.063.000
2020-01-28HU00007131021,028457904.775.000
2020-01-27HU00007131021,028459884.404.000
2020-01-24HU00007131021,028407883.607.000
2020-01-23HU00007131021,028610874.536.000
2020-01-22HU00007131021,028604881.341.000
2020-01-21HU00007131021,028679884.769.000
2020-01-20HU00007131021,028688887.187.000
2020-01-17HU00007131021,028678911.087.000
2020-01-16HU00007131021,028770912.725.000
2020-01-15HU00007131021,028772911.379.000
2020-01-14HU00007131021,028768892.589.000
2020-01-13HU00007131021,028776898.898.000
2020-01-10HU00007131021,028751899.761.000
2020-01-09HU00007131021,028838919.175.000
2020-01-08HU00007131021,028875913.715.000
2020-01-07HU00007131021,028879916.191.000
2020-01-06HU00007131021,028896921.090.000
2020-01-03HU00007131021,028875914.240.000
2020-01-02HU00007131021,028968915.562.000
2019-12-31HU00007131021,028959910.554.000
2019-12-30HU00007131021,029036997.717.000
2019-12-23HU00007131021,028960994.643.000
2019-12-20HU00007131021,029080915.192.000
2019-12-19HU00007131021,029200929.568.000
2019-12-18HU00007131021,029229929.360.000
2019-12-17HU00007131021,029238921.225.000
2019-12-16HU00007131021,029244931.661.000
2019-12-13HU00007131021,029233928.630.000
2019-12-12HU00007131021,029334929.233.000
2019-12-11HU00007131021,029351953.895.000
2019-12-10HU00007131021,029373975.634.000
2019-12-09HU00007131021,029393984.927.000
2019-12-06HU00007131021,0293781.007.200.000
2019-12-05HU00007131021,0294531.002.080.000
2019-12-04HU00007131021,029469985.485.000
2019-12-03HU00007131021,029478963.597.000
2019-12-02HU00007131021,029551977.042.000
2019-11-29HU00007131021,029557982.023.000
2019-11-28HU00007131021,029656983.229.000
2019-11-27HU00007131021,029666984.097.000
2019-11-26HU00007131021,029679990.015.000
2019-11-25HU00007131021,029688996.591.000
2019-11-22HU00007131021,0296831.005.060.000
2019-11-21HU00007131021,0297681.008.830.000
2019-11-20HU00007131021,0297691.020.950.000
2019-11-19HU00007131021,029793998.348.000
2019-11-18HU00007131021,029853984.385.000
2019-11-15HU00007131021,029894980.168.000
2019-11-14HU00007131021,029915983.702.000
2019-11-13HU00007131021,029938985.898.000
2019-11-12HU00007131021,029850980.911.000
2019-11-11HU00007131021,029859978.919.000
2019-11-08HU00007131021,029909982.006.000
2019-11-07HU00007131021,029926989.318.000
2019-11-06HU00007131021,029941985.917.000
2019-10-31HU00007131021,030013987.080.000
2019-10-30HU00007131021,030032994.152.000
2019-10-29HU00007131021,030048996.182.000
2019-10-28HU00007131021,030063999.851.000
2019-10-25HU00007131021,0301071.018.350.000
2019-10-24HU00007131021,0301281.018.830.000
2019-10-22HU00007131021,0301541.006.100.000
2019-10-21HU00007131021,0301731.006.120.000
2019-10-18HU00007131021,0302111.005.550.000
2019-10-17HU00007131021,0302341.023.130.000
2019-10-16HU00007131021,0302561.032.850.000
2019-10-15HU00007131021,0302641.035.840.000
2019-10-14HU00007131021,0302991.045.040.000
2019-10-11HU00007131021,0303401.101.360.000
2019-10-10HU00007131021,0303611.120.780.000
2019-10-09HU00007131021,0303761.139.490.000
2019-10-08HU00007131021,0303841.161.710.000
2019-10-07HU00007131021,0304041.154.100.000
2019-10-04HU00007131021,0304271.162.020.000
2019-10-03HU00007131021,0304561.164.300.000
2019-10-02HU00007131021,0304701.151.040.000
2019-10-01HU00007131021,0304631.155.440.000
2019-09-30HU00007131021,0304921.156.800.000
2019-09-27HU00007131021,0305341.165.760.000
2019-09-26HU00007131021,0305521.140.860.000
2019-09-25HU00007131021,0305671.154.460.000
2019-09-24HU00007131021,0305811.158.000.000
2019-09-23HU00007131021,0305941.180.990.000
2019-09-20HU00007131021,0306121.193.680.000
2019-09-19HU00007131021,0306171.199.910.000
2019-09-18HU00007131021,0306731.203.550.000
2019-09-17HU00007131021,0306871.201.850.000
2019-09-16HU00007131021,0306951.205.990.000
2019-09-13HU00007131021,0307781.239.590.000
2019-09-12HU00007131021,0307941.227.310.000
2019-09-11HU00007131021,0308021.213.380.000
2019-09-10HU00007131021,0308161.218.950.000
2019-09-09HU00007131021,0308321.223.150.000
2019-09-06HU00007131021,0308731.226.540.000
2019-09-05HU00007131021,0308841.235.980.000
2019-09-04HU00007131021,0309091.239.090.000
2019-09-03HU00007131021,0309011.241.950.000
2019-09-02HU00007131021,0309241.244.170.000
2019-08-30HU00007131021,0309691.284.830.000
2019-08-29HU00007131021,0309791.275.030.000
2019-08-28HU00007131021,0309951.296.020.000
2019-08-27HU00007131021,0310061.268.870.000
2019-08-26HU00007131021,0310081.266.270.000
2019-08-23HU00007131021,0310471.263.110.000
2019-08-22HU00007131021,0310601.254.690.000
2019-08-21HU00007131021,0311061.248.480.000
2019-08-16HU00007131021,0311991.248.260.000
2019-08-15HU00007131021,0312121.253.380.000
2019-08-14HU00007131021,0312331.255.280.000
2019-08-13HU00007131021,0312141.233.240.000
2019-08-12HU00007131021,0312271.234.550.000
2019-08-09HU00007131021,0312731.250.780.000
2019-08-08HU00007131021,0312861.267.150.000
2019-08-07HU00007131021,0312971.297.740.000
2019-08-06HU00007131021,0313111.284.790.000
2019-08-05HU00007131021,0313201.301.750.000
2019-08-02HU00007131021,0313591.300.240.000
2019-08-01HU00007131021,0313721.309.160.000
2019-07-31HU00007131021,0313771.312.080.000
2019-07-30HU00007131021,0314031.285.230.000
2019-07-29HU00007131021,0314021.226.140.000
2019-07-26HU00007131021,0314411.229.170.000
2019-07-25HU00007131021,0314341.230.940.000
2019-07-24HU00007131021,0314461.233.770.000
2019-07-23HU00007131021,0314581.232.090.000
2019-07-22HU00007131021,0314711.229.510.000
2019-07-19HU00007131021,0315101.237.460.000
2019-07-18HU00007131021,0315221.234.420.000
2019-07-17HU00007131021,0315461.234.040.000
2019-07-16HU00007131021,0315571.244.470.000
2019-07-15HU00007131021,0315651.253.930.000
2019-07-12HU00007131021,0316031.259.370.000
2019-07-11HU00007131021,0316081.268.520.000
2019-07-10HU00007131021,0316201.351.440.000
2019-07-09HU00007131021,0316221.383.960.000
2019-07-08HU00007131021,0316331.372.940.000
2019-07-05HU00007131021,0316691.366.230.000
2019-07-04HU00007131021,0316801.374.730.000
2019-07-03HU00007131021,0316771.369.910.000
2019-07-02HU00007131021,0315241.358.890.000
2019-07-01HU00007131021,0315331.367.710.000
2019-06-28HU00007131021,0315621.356.420.000
2019-06-27HU00007131021,0315711.415.720.000
2019-06-26HU00007131021,0315611.357.660.000
2019-06-25HU00007131021,0317131.335.440.000
2019-06-24HU00007131021,0317251.328.050.000
2019-06-21HU00007131021,0317371.381.660.000
2019-06-20HU00007131021,0317551.380.950.000
2019-06-19HU00007131021,0317781.399.160.000
2019-06-18HU00007131021,0318851.410.960.000
2019-06-17HU00007131021,0319501.418.560.000
2019-06-14HU00007131021,0319771.421.930.000
2019-06-13HU00007131021,0319981.440.960.000
2019-06-12HU00007131021,0320101.433.730.000
2019-06-11HU00007131021,0320231.407.590.000
2019-06-07HU00007131021,0320741.419.740.000
2019-06-06HU00007131021,0320851.434.030.000
2019-06-05HU00007131021,0320901.436.860.000
2019-06-04HU00007131021,0321021.413.100.000
2019-06-03HU00007131021,0321311.417.650.000
2019-05-31HU00007131021,0321651.415.440.000
2019-05-30HU00007131021,0321931.413.150.000
2019-05-29HU00007131021,0322061.449.950.000
2019-05-28HU00007131021,0322041.409.980.000
2019-05-27HU00007131021,0322191.413.850.000
2019-05-24HU00007131021,0322481.412.450.000
2019-05-23HU00007131021,0322531.406.660.000
2019-05-22HU00007131021,0322891.409.160.000
2019-05-21HU00007131021,0323011.411.470.000
2019-05-20HU00007131021,0323361.410.020.000
2019-05-17HU00007131021,0323961.411.450.000
2019-05-16HU00007131021,0324081.410.580.000
2019-05-15HU00007131021,0324111.423.610.000
2019-05-14HU00007131021,0324241.420.270.000
2019-05-13HU00007131021,0324411.440.620.000
2019-05-10HU00007131021,0324751.459.290.000
2019-05-09HU00007131021,0324991.474.510.000
2019-05-08HU00007131021,0325111.489.870.000
2019-05-07HU00007131021,0325251.514.660.000
2019-05-06HU00007131021,0325361.513.300.000
2019-04-30HU00007131021,0326041.547.120.000
2019-04-29HU00007131021,0326111.539.260.000
2019-04-26HU00007131021,0326671.500.170.000
2019-04-25HU00007131021,0326791.500.220.000
2019-04-24HU00007131021,0326731.476.030.000
2019-04-23HU00007131021,0326951.479.990.000
2019-04-18HU00007131021,0327611.504.790.000
2019-04-17HU00007131021,0327711.505.280.000
2019-04-16HU00007131021,0328061.499.570.000
2019-04-15HU00007131021,0328181.563.120.000
2019-04-12HU00007131021,0328511.557.910.000
2019-04-11HU00007131021,0328631.591.970.000
2019-04-10HU00007131021,0328931.589.330.000
2019-04-09HU00007131021,0329061.602.150.000
2019-04-08HU00007131021,0329221.636.780.000
2019-04-05HU00007131021,0329621.641.970.000
2019-04-04HU00007131021,0329841.665.570.000
2019-04-03HU00007131021,0329631.697.970.000
2019-04-02HU00007131021,0329751.702.780.000
2019-04-01HU00007131021,0329901.705.730.000
2019-03-29HU00007131021,0330661.706.580.000
2019-03-28HU00007131021,0330781.711.580.000
2019-03-27HU00007131021,0330861.712.640.000
2019-03-26HU00007131021,0331151.713.690.000
2019-03-25HU00007131021,0330801.717.340.000
2019-03-22HU00007131021,0330931.735.060.000
2019-03-21HU00007131021,0330981.740.230.000
2019-03-20HU00007131021,0331241.735.840.000
2019-03-19HU00007131021,0331311.725.340.000
2019-03-18HU00007131021,0331191.729.900.000
2019-03-14HU00007131021,0330961.726.820.000
2019-03-13HU00007131021,0331781.731.400.000
2019-03-12HU00007131021,0331851.739.450.000
2019-03-11HU00007131021,0332151.740.980.000
2019-03-08HU00007131021,0331981.747.650.000
2019-03-07HU00007131021,0331691.755.650.000
2019-03-06HU00007131021,0331751.748.480.000
2019-03-05HU00007131021,0331881.756.930.000
2019-03-04HU00007131021,0331981.763.480.000
2019-03-01HU00007131021,0331871.766.920.000
2019-02-28HU00007131021,0332491.785.330.000
2019-02-27HU00007131021,0332501.804.470.000
2019-02-26HU00007131021,0332381.862.320.000
2019-02-25HU00007131021,0332371.841.930.000
2019-02-22HU00007131021,0332231.843.310.000
2019-02-21HU00007131021,0332941.845.750.000
2019-02-20HU00007131021,0332891.852.530.000
2019-02-19HU00007131021,0333841.867.840.000
2019-02-18HU00007131021,0335701.873.860.000
2019-02-15HU00007131021,0335521.876.240.000
2019-02-14HU00007131021,0336201.887.250.000
2019-02-13HU00007131021,0336321.891.570.000
2019-02-12HU00007131021,0336531.902.450.000
2019-02-11HU00007131021,0336711.913.360.000
2019-02-08HU00007131021,0336191.909.820.000
2019-02-07HU00007131021,0336861.928.250.000
2019-02-06HU00007131021,0335711.927.020.000
2019-02-05HU00007131021,0335761.982.220.000
2019-02-04HU00007131021,0336962.002.620.000
2019-02-01HU00007131021,0336682.020.020.000
2019-01-31HU00007131021,0337252.046.810.000
2019-01-30HU00007131021,0337222.062.580.000
2019-01-29HU00007131021,0335962.106.920.000
2019-01-28HU00007131021,0336382.121.010.000
2019-01-25HU00007131021,0336182.134.060.000
2019-01-24HU00007131021,0337772.133.460.000
2019-01-23HU00007131021,0336912.128.840.000
2019-01-22HU00007131021,0337952.146.540.000
2019-01-21HU00007131021,0337962.214.950.000
2019-01-18HU00007131021,0337642.231.040.000
2019-01-17HU00007131021,0338642.242.630.000
2019-01-16HU00007131021,0339642.244.160.000
2019-01-15HU00007131021,0340752.254.830.000
2019-01-14HU00007131021,0339802.256.120.000
2019-01-11HU00007131021,0339722.274.890.000
2019-01-10HU00007131021,0340292.253.070.000
2019-01-09HU00007131021,0340382.292.460.000
2019-01-08HU00007131021,0341512.319.420.000
2019-01-07HU00007131021,0340762.323.700.000
2019-01-04HU00007131021,0340672.331.330.000
2019-01-03HU00007131021,0342212.315.920.000
2019-01-02HU00007131021,0342402.392.640.000
2018-12-28HU00007131021,0342162.340.380.000
2018-12-27HU00007131021,0342232.288.320.000
2018-12-21HU00007131021,0343332.271.890.000
2018-12-20HU00007131021,0343062.261.040.000
2018-12-19HU00007131021,0343282.210.370.000
2018-12-18HU00007131021,0343402.212.290.000
2018-12-17HU00007131021,0343472.197.410.000
2018-12-14HU00007131021,0343882.163.990.000
2018-12-13HU00007131021,0344002.166.770.000
2018-12-12HU00007131021,0344422.178.810.000
2018-12-11HU00007131021,0344422.179.040.000
2018-12-10HU00007131021,0344602.179.790.000
2018-12-07HU00007131021,0344732.179.900.000
2018-12-06HU00007131021,0345092.184.860.000
2018-12-05HU00007131021,0345212.181.180.000
2018-12-04HU00007131021,0344972.218.620.000
2018-12-03HU00007131021,0345112.209.870.000
2018-11-30HU00007131021,0345482.244.970.000
2018-11-29HU00007131021,0345602.194.980.000
2018-11-28HU00007131021,0345722.217.370.000
2018-11-27HU00007131021,0345842.235.760.000
2018-11-26HU00007131021,0345952.254.330.000
2018-11-23HU00007131021,0346472.259.260.000
2018-11-22HU00007131021,0346582.208.690.000
2018-11-21HU00007131021,0346632.197.700.000
2018-11-20HU00007131021,0346802.187.840.000
2018-11-19HU00007131021,0346922.188.320.000
2018-11-16HU00007131021,0347262.192.660.000
2018-11-15HU00007131021,0347312.205.160.000
2018-11-14HU00007131021,0347562.233.410.000
2018-11-13HU00007131021,0347672.231.050.000
2018-11-12HU00007131021,0347782.233.500.000
2018-11-09HU00007131021,0348122.258.630.000
2018-11-08HU00007131021,0348232.266.820.000
2018-11-07HU00007131021,0348412.273.040.000
2018-11-06HU00007131021,0348462.268.620.000
2018-11-05HU00007131021,0348602.265.550.000
2018-10-31HU00007131021,0349222.271.170.000
2018-10-30HU00007131021,0349282.273.290.000
2018-10-29HU00007131021,0349312.269.190.000
2018-10-26HU00007131021,0349642.272.150.000
2018-10-25HU00007131021,0349672.257.060.000
2018-10-24HU00007131021,0348172.276.210.000
2018-10-19HU00007131021,0348912.260.910.000
2018-10-18HU00007131021,0348912.265.570.000
2018-10-17HU00007131021,0349012.231.460.000
2018-10-16HU00007131021,0347342.227.010.000
2018-10-15HU00007131021,0347362.234.650.000
2018-10-13HU00007131021,0347582.230.800.000
2018-10-12HU00007131021,0347752.243.110.000
2018-10-11HU00007131021,0347812.256.770.000
2018-10-10HU00007131021,0347982.258.940.000
2018-10-09HU00007131021,0347912.255.500.000
2018-10-08HU00007131021,0348092.295.360.000
2018-10-05HU00007131021,0348312.245.440.000
2018-10-04HU00007131021,0348442.239.060.000
2018-10-03HU00007131021,0348552.238.780.000
2018-10-02HU00007131021,0348082.241.240.000
2018-10-01HU00007131021,0347962.255.710.000
2018-09-28HU00007131021,0348702.261.190.000
2018-09-27HU00007131021,0348522.268.160.000
2018-09-26HU00007131021,0346212.260.830.000
2018-09-25HU00007131021,0345552.259.600.000
2018-09-24HU00007131021,0346222.250.190.000
2018-09-21HU00007131021,0342142.253.350.000
2018-09-20HU00007131021,0342652.273.480.000
2018-09-19HU00007131021,0342452.277.960.000
2018-09-18HU00007131021,0342692.285.180.000
2018-09-17HU00007131021,0342842.292.540.000
2018-09-14HU00007131021,0342172.278.900.000
2018-09-13HU00007131021,0343192.283.330.000
2018-09-12HU00007131021,0342822.282.440.000
2018-09-11HU00007131021,0343232.283.230.000
2018-09-10HU00007131021,0343472.288.480.000
2018-09-07HU00007131021,0342402.303.460.000
2018-09-06HU00007131021,0343342.310.190.000
2018-09-05HU00007131021,0343592.314.110.000
2018-09-04HU00007131021,0343092.329.350.000
2018-09-03HU00007131021,0343082.327.930.000
2018-08-31HU00007131021,0342752.341.650.000
2018-08-30HU00007131021,0343392.358.740.000
2018-08-29HU00007131021,0343632.346.130.000
2018-08-28HU00007131021,0342532.331.000.000
2018-08-27HU00007131021,0343162.334.750.000
2018-08-24HU00007131021,0340922.343.130.000
2018-08-23HU00007131021,0341442.349.320.000
2018-08-22HU00007131021,0340922.333.950.000
2018-08-21HU00007131021,0340912.332.810.000
2018-08-17HU00007131021,0339812.334.320.000
2018-08-16HU00007131021,0340932.341.870.000
2018-08-15HU00007131021,0340562.546.730.000
2018-08-14HU00007131021,0339712.546.510.000
2018-08-13HU00007131021,0340842.553.190.000
2018-08-10HU00007131021,0340392.560.770.000
2018-08-09HU00007131021,0343982.561.770.000
2018-08-08HU00007131021,0344312.567.860.000
2018-08-07HU00007131021,0344262.573.760.000
2018-08-06HU00007131021,0344282.581.070.000
2018-08-03HU00007131021,0343472.578.210.000
2018-08-02HU00007131021,0344572.590.300.000
2018-08-01HU00007131021,0343382.600.250.000
2018-07-31HU00007131021,0343062.606.190.000
2018-07-30HU00007131021,0342762.615.780.000
2018-07-27HU00007131021,0342302.607.340.000
2018-07-26HU00007131021,0341672.616.370.000
2018-07-25HU00007131021,0341292.609.690.000
2018-07-24HU00007131021,0341702.613.600.000
2018-07-23HU00007131021,0342012.614.940.000
2018-07-20HU00007131021,0342112.615.700.000
2018-07-19HU00007131021,0341082.619.650.000
2018-07-18HU00007131021,0341102.613.980.000
2018-07-17HU00007131021,0341142.628.590.000
2018-07-16HU00007131021,0341172.629.670.000
2018-07-13HU00007131021,0340892.641.430.000
2018-07-12HU00007131021,0341622.656.650.000
2018-07-11HU00007131021,0341652.668.780.000
2018-07-10HU00007131021,0341622.672.170.000
2018-07-09HU00007131021,0341692.675.340.000
2018-07-06HU00007131021,0341322.698.910.000
2018-07-05HU00007131021,0342432.689.030.000
2018-07-04HU00007131021,0340982.705.110.000
2018-07-03HU00007131021,0341942.713.590.000
2018-07-02HU00007131021,0342112.715.930.000
2018-06-29HU00007131021,0342432.723.260.000
2018-06-28HU00007131021,0342712.735.740.000
2018-06-27HU00007131021,0342102.732.510.000
2018-06-26HU00007131021,0342592.725.260.000
2018-06-25HU00007131021,0342732.729.250.000
2018-06-22HU00007131021,0343152.750.710.000
2018-06-21HU00007131021,0343372.759.190.000
2018-06-20HU00007131021,0343512.760.580.000
2018-06-19HU00007131021,0343732.760.370.000
2018-06-18HU00007131021,0343792.776.520.000
2018-06-15HU00007131021,0344132.778.410.000
2018-06-14HU00007131021,0344362.772.100.000
2018-06-13HU00007131021,0344742.778.030.000
2018-06-12HU00007131021,0344942.771.040.000
2018-06-11HU00007131021,0345052.777.190.000
2018-06-08HU00007131021,0345552.773.680.000
2018-06-07HU00007131021,0345712.776.700.000
2018-06-06HU00007131021,0345912.829.130.000
2018-06-05HU00007131021,0346072.834.350.000
2018-06-04HU00007131021,0346182.839.040.000
2018-06-01HU00007131021,0346662.837.980.000
2018-05-31HU00007131021,0346822.847.750.000
2018-05-30HU00007131021,0346972.856.460.000
2018-05-29HU00007131021,0347182.878.780.000
2018-05-28HU00007131021,0347242.877.090.000
2018-05-25HU00007131021,0347752.880.340.000
2018-05-24HU00007131021,0347952.905.780.000
2018-05-23HU00007131021,0348042.895.230.000
2018-05-22HU00007131021,0348272.899.220.000
2018-05-18HU00007131021,0348912.903.780.000
2018-05-17HU00007131021,0349392.892.660.000
2018-05-16HU00007131021,0349542.896.090.000
2018-05-15HU00007131021,0349722.910.600.000
2018-05-14HU00007131021,0350062.911.260.000
2018-05-11HU00007131021,0350592.927.410.000
2018-05-10HU00007131021,0350812.927.350.000
2018-05-09HU00007131021,0350942.911.020.000
2018-05-08HU00007131021,0351172.907.360.000
2018-05-07HU00007131021,0351342.910.940.000
2018-05-04HU00007131021,0351772.916.800.000
2018-05-03HU00007131021,0352152.924.560.000
2018-05-02HU00007131021,0352352.918.950.000
2018-04-27HU00007131021,0353242.921.930.000
2018-04-26HU00007131021,0353482.936.800.000
2018-04-25HU00007131021,0353652.938.630.000
2018-04-24HU00007131021,0353832.939.280.000
2018-04-23HU00007131021,0354072.942.220.000
2018-04-21HU00007131021,0354432.954.320.000
2018-04-20HU00007131021,0354612.935.300.000
2018-04-19HU00007131021,0354792.951.240.000
2018-04-18HU00007131021,0354972.979.820.000
2018-04-17HU00007131021,0355102.992.030.000
2018-04-16HU00007131021,0355282.990.250.000
2018-04-13HU00007131021,0355813.000.960.000
2018-04-12HU00007131021,0355993.003.520.000
2018-04-11HU00007131021,0356043.021.540.000
2018-04-10HU00007131021,0356223.012.650.000
2018-04-09HU00007131021,0356403.016.890.000
2018-04-06HU00007131021,0356933.021.350.000
2018-04-05HU00007131021,0357113.013.510.000
2018-04-04HU00007131021,0357293.020.940.000
2018-04-03HU00007131021,0357493.029.940.000
2018-03-29HU00007131021,0358383.035.130.000
2018-03-28HU00007131021,0358573.039.300.000
2018-03-27HU00007131021,0358773.044.620.000
2018-03-26HU00007131021,0358953.173.120.000
2018-03-23HU00007131021,0359503.194.170.000
2018-03-22HU00007131021,0359673.210.430.000
2018-03-21HU00007131021,0359853.214.110.000
2018-03-20HU00007131021,0360033.217.330.000
2018-03-19HU00007131021,0360213.236.880.000
2018-03-14HU00007131021,0361113.237.500.000
2018-03-13HU00007131021,0361293.263.200.000
2018-03-12HU00007131021,0361473.310.820.000
2018-03-10HU00007131021,0361833.316.820.000
2018-03-09HU00007131021,0362003.319.170.000
2018-03-08HU00007131021,0362193.322.450.000
2018-03-07HU00007131021,0362363.343.070.000
2018-03-06HU00007131021,0362543.344.240.000
2018-03-05HU00007131021,0362733.380.050.000
2018-03-02HU00007131021,0363263.375.940.000
2018-03-01HU00007131021,0363463.373.020.000
2018-02-28HU00007131021,0363523.380.830.000
2018-02-27HU00007131021,0363733.383.550.000
2018-02-26HU00007131021,0363943.398.630.000
2018-02-23HU00007131021,0364553.403.080.000
2018-02-22HU00007131021,0364763.407.050.000
2018-02-21HU00007131021,0364963.406.380.000
2018-02-20HU00007131021,0365353.576.510.000
2018-02-19HU00007131021,0365603.652.990.000
2018-02-16HU00007131021,0366233.684.670.000
2018-02-15HU00007131021,0366443.685.210.000
2018-02-14HU00007131021,0366643.688.970.000
2018-02-13HU00007131021,0366813.700.150.000
2018-02-12HU00007131021,0366973.728.060.000
2018-02-09HU00007131021,0367593.725.210.000
2018-02-08HU00007131021,0367853.728.770.000
2018-02-07HU00007131021,0367963.776.430.000
2018-02-06HU00007131021,0368313.754.790.000
2018-02-05HU00007131021,0368473.770.660.000
2018-02-02HU00007131021,0369103.790.760.000
2018-02-01HU00007131021,0369323.820.770.000
2018-01-31HU00007131021,0369533.848.370.000
2018-01-30HU00007131021,0369633.873.950.000
2018-01-29HU00007131021,0369893.901.950.000
2018-01-26HU00007131021,0370563.869.040.000
2018-01-25HU00007131021,0370703.852.790.000
2018-01-24HU00007131021,0370973.848.710.000
2018-01-23HU00007131021,0371123.933.550.000
2018-01-22HU00007131021,0371383.938.940.000
2018-01-19HU00007131021,0372003.959.560.000
2018-01-18HU00007131021,0372274.013.640.000
2018-01-17HU00007131021,0372414.019.480.000
2018-01-16HU00007131021,0372624.027.250.000
2018-01-15HU00007131021,0372774.035.130.000
2018-01-12HU00007131021,0373384.036.880.000
2018-01-11HU00007131021,0373664.063.420.000
2018-01-10HU00007131021,0373804.071.400.000
2018-01-09HU00007131021,0373904.097.100.000
2018-01-08HU00007131021,0374174.089.760.000
2018-01-05HU00007131021,0374784.091.910.000
2018-01-04HU00007131021,0374994.107.490.000
2018-01-03HU00007131021,0375034.100.320.000
2018-01-02HU00007131021,0375114.110.050.000
2017-12-29HU00007131021,0375924.108.380.000
2017-12-28HU00007131021,0376124.143.270.000
2017-12-27HU00007131021,0376344.165.850.000
2017-12-22HU00007131021,0377374.172.970.000
2017-12-21HU00007131021,0377584.186.700.000
2017-12-20HU00007131021,0377734.184.700.000
2017-12-19HU00007131021,0377984.519.370.000
2017-12-18HU00007131021,0378184.520.800.000
2017-12-15HU00007131021,0378764.516.500.000
2017-12-14HU00007131021,0379004.588.770.000
2017-12-13HU00007131021,0379184.673.310.000
2017-12-12HU00007131021,0379384.692.470.000
2017-12-11HU00007131021,0379594.703.870.000
2017-12-08HU00007131021,0380204.702.080.000
2017-12-07HU00007131021,0380414.748.190.000
2017-12-06HU00007131021,0380614.766.970.000
2017-12-05HU00007131021,0380864.806.140.000
2017-12-04HU00007131021,0381064.793.130.000
2017-12-01HU00007131021,0381714.812.070.000
2017-11-30HU00007131021,0381874.854.880.000
2017-11-29HU00007131021,0382074.861.790.000
2017-11-28HU00007131021,0382374.864.810.000
2017-11-27HU00007131021,0382634.874.600.000
2017-11-24HU00007131021,0383264.944.650.000
2017-11-23HU00007131021,0383464.957.580.000
2017-11-22HU00007131021,0383674.980.910.000
2017-11-21HU00007131021,0383885.007.010.000
2017-11-20HU00007131021,0383954.934.550.000
2017-11-17HU00007131021,0384574.945.140.000
2017-11-16HU00007131021,0384804.951.380.000
2017-11-15HU00007131021,0385125.012.190.000
2017-11-14HU00007131021,0385325.067.090.000
2017-11-13HU00007131021,0385535.091.080.000
2017-11-10HU00007131021,0386155.096.360.000
2017-11-09HU00007131021,0386355.120.450.000
2017-11-08HU00007131021,0386565.125.620.000
2017-11-07HU00007131021,0386775.144.690.000
2017-11-06HU00007131021,0386845.330.860.000
2017-11-03HU00007131021,0387455.340.320.000
2017-11-02HU00007131021,0387675.326.820.000
2017-10-31HU00007131021,0388085.406.590.000
2017-10-30HU00007131021,0388295.417.720.000
2017-10-27HU00007131021,0388895.424.160.000
2017-10-26HU00007131021,0389095.387.880.000
2017-10-25HU00007131021,0389305.402.950.000
2017-10-24HU00007131021,0389505.415.600.000
2017-10-20HU00007131021,0390245.420.990.000
2017-10-19HU00007131021,0390425.449.470.000
2017-10-18HU00007131021,0390605.456.230.000
2017-10-17HU00007131021,0390785.459.510.000
2017-10-16HU00007131021,0390965.472.110.000
2017-10-13HU00007131021,0391525.472.370.000
2017-10-12HU00007131021,0391705.478.960.000
2017-10-11HU00007131021,0391885.514.610.000
2017-10-10HU00007131021,0392075.524.280.000
2017-10-09HU00007131021,0392255.539.890.000
2017-10-06HU00007131021,0392805.549.450.000
2017-10-05HU00007131021,0392995.553.400.000
2017-10-04HU00007131021,0393175.610.370.000
2017-10-03HU00007131021,0393365.609.150.000
2017-10-02HU00007131021,0393565.680.370.000
2017-09-29HU00007131021,0394125.705.000.000
2017-09-28HU00007131021,0394305.766.110.000
2017-09-27HU00007131021,0394495.827.150.000
2017-09-26HU00007131021,0394675.861.080.000
2017-09-25HU00007131021,0394865.884.830.000
2017-09-22HU00007131021,0395425.928.810.000
2017-09-21HU00007131021,0395605.942.110.000
2017-09-20HU00007131021,0395785.966.720.000
2017-09-19HU00007131021,0395975.984.670.000
2017-09-18HU00007131021,0396146.043.240.000
2017-09-15HU00007131021,0396636.066.590.000
2017-09-14HU00007131021,0396816.115.440.000
2017-09-13HU00007131021,0396986.097.020.000
2017-09-12HU00007131021,0397166.104.460.000
2017-09-11HU00007131021,0397246.156.970.000
2017-09-08HU00007131021,0397736.172.220.000
2017-09-07HU00007131021,0397986.186.640.000
2017-09-06HU00007131021,0398086.194.040.000
2017-09-05HU00007131021,0398216.205.910.000
2017-09-04HU00007131021,0398206.220.800.000
2017-09-01HU00007131021,0398906.259.780.000
2017-08-31HU00007131021,0399006.283.470.000
2017-08-30HU00007131021,0398986.307.450.000
2017-08-29HU00007131021,0399006.314.600.000
2017-08-28HU00007131021,0399216.355.210.000
2017-08-25HU00007131021,0399416.362.000.000
2017-08-24HU00007131021,0399686.358.730.000
2017-08-23HU00007131021,0399926.376.440.000
2017-08-22HU00007131021,0400036.383.200.000
2017-08-21HU00007131021,0400256.405.490.000
2017-08-18HU00007131021,0400776.360.740.000
2017-08-17HU00007131021,0400936.352.610.000
2017-08-16HU00007131021,0401156.369.500.000
2017-08-15HU00007131021,0401286.401.020.000
2017-08-14HU00007131021,0401696.410.620.000
2017-08-11HU00007131021,0402066.442.330.000
2017-08-10HU00007131021,0402206.514.370.000
2017-08-09HU00007131021,0402316.520.730.000
2017-08-08HU00007131021,0402306.533.410.000
2017-08-07HU00007131021,0402436.582.230.000
2017-08-04HU00007131021,0402906.605.970.000
2017-08-03HU00007131021,0403106.594.910.000
2017-08-02HU00007131021,0403256.633.400.000
2017-08-01HU00007131021,0403556.650.700.000
2017-07-31HU00007131021,0403816.661.050.000
2017-07-28HU00007131021,0404396.676.810.000
2017-07-27HU00007131021,0404656.713.540.000
2017-07-26HU00007131021,0404746.761.290.000
2017-07-25HU00007131021,0404866.794.040.000
2017-07-24HU00007131021,0405096.802.210.000
2017-07-21HU00007131021,0405706.863.750.000
2017-07-20HU00007131021,0405917.038.840.000
2017-07-19HU00007131021,0406127.109.750.000
2017-07-18HU00007131021,0406207.221.800.000
2017-07-17HU00007131021,0406437.290.340.000
2017-07-14HU00007131021,0407057.308.730.000
2017-07-13HU00007131021,0407257.296.010.000
2017-07-12HU00007131021,0407517.439.610.000
2017-07-11HU00007131021,0407627.462.480.000
2017-07-10HU00007131021,0407857.553.530.000
2017-07-07HU00007131021,0408427.546.600.000
2017-07-06HU00007131021,0408447.553.640.000
2017-07-05HU00007131021,0408637.615.510.000
2017-07-04HU00007131021,0408897.575.600.000
2017-07-03HU00007131021,0409067.572.520.000
2017-06-30HU00007131021,0409737.569.560.000
2017-06-29HU00007131021,0409867.596.600.000
2017-06-28HU00007131021,0409959.358.860.000
2017-06-27HU00007131021,0410129.741.110.000
2017-06-26HU00007131021,0410259.783.390.000
2017-06-23HU00007131021,0410689.827.400.000
2017-06-22HU00007131021,0410879.882.450.000
2017-06-21HU00007131021,0410819.874.320.000
2017-06-20HU00007131021,0410909.916.340.000
2017-06-19HU00007131021,0411099.942.430.000
2017-06-16HU00007131021,0411419.941.050.000
2017-06-15HU00007131021,0411529.954.030.000
2017-06-14HU00007131021,0411749.946.580.000
2017-06-13HU00007131021,04119610.045.700.000
2017-06-12HU00007131021,04120910.021.300.000
2017-06-09HU00007131021,04126210.048.600.000
2017-06-08HU00007131021,04127910.208.600.000
2017-06-07HU00007131021,04128010.332.500.000
2017-06-06HU00007131021,04130310.212.300.000
2017-06-02HU00007131021,04135410.263.100.000
2017-06-01HU00007131021,04137010.296.200.000
2017-05-31HU00007131021,04138810.326.300.000
2017-05-30HU00007131021,04140310.367.100.000
2017-05-29HU00007131021,04141010.380.900.000
2017-05-26HU00007131021,04146110.404.400.000
2017-05-25HU00007131021,04148810.422.600.000
2017-05-24HU00007131021,04149710.491.500.000
2017-05-23HU00007131021,04151110.500.200.000
2017-05-22HU00007131021,04153510.534.800.000
2017-05-19HU00007131021,04159210.552.700.000
2017-05-18HU00007131021,04160810.542.600.000
2017-05-17HU00007131021,04161110.583.600.000
2017-05-16HU00007131021,04163310.596.500.000
2017-05-15HU00007131021,04165910.609.900.000
2017-05-12HU00007131021,04171010.614.100.000
2017-05-11HU00007131021,0417289.368.210.000
2017-05-10HU00007131021,0417559.406.160.000
2017-05-09HU00007131021,0417719.432.080.000
2017-05-08HU00007131021,0417909.447.120.000
2017-05-05HU00007131021,0418339.460.750.000
2017-05-04HU00007131021,0418479.525.340.000
2017-05-03HU00007131021,0418609.589.190.000
2017-05-02HU00007131021,0418749.700.450.000
2017-04-28HU00007131021,0419489.716.450.000
2017-04-27HU00007131021,0419539.769.450.000
2017-04-26HU00007131021,0419909.857.140.000
2017-04-25HU00007131021,0420059.950.360.000
2017-04-24HU00007131021,04204710.024.800.000
2017-04-21HU00007131021,04209010.041.500.000
2017-04-20HU00007131021,04211010.123.400.000
2017-04-19HU00007131021,04222010.236.700.000
2017-04-18HU00007131021,04220610.290.200.000
2017-04-13HU00007131021,04223810.323.600.000
2017-04-12HU00007131021,04222710.408.600.000
2017-04-11HU00007131021,04223510.455.500.000
2017-04-10HU00007131021,04226810.510.400.000
2017-04-07HU00007131021,04231010.547.700.000
2017-04-06HU00007131021,04231610.828.100.000
2017-04-05HU00007131021,04233910.989.000.000
2017-04-04HU00007131021,04235611.083.600.000
2017-04-03HU00007131021,04237111.152.500.000
2017-03-31HU00007131021,04242811.170.100.000
2017-03-30HU00007131021,04244311.221.300.000
2017-03-29HU00007131021,04246711.304.300.000
2017-03-28HU00007131021,04246911.373.800.000
2017-03-27HU00007131021,04248611.413.000.000
2017-03-24HU00007131021,04249011.456.700.000
2017-03-23HU00007131021,04250111.604.500.000
2017-03-22HU00007131021,04256611.707.800.000
2017-03-21HU00007131021,04258511.787.200.000
2017-03-20HU00007131021,04260511.844.700.000
2017-03-17HU00007131021,04263811.808.000.000
2017-03-16HU00007131021,04268711.810.400.000
2017-03-14HU00007131021,04272911.815.100.000
2017-03-13HU00007131021,04274012.028.200.000
2017-03-10HU00007131021,04276212.043.000.000
2017-03-09HU00007131021,04278112.147.600.000
2017-03-08HU00007131021,04279713.622.400.000
2017-03-07HU00007131021,04280813.620.000.000
2017-03-06HU00007131021,04282513.673.000.000
2017-03-03HU00007131021,04284813.733.000.000
2017-03-02HU00007131021,04287613.743.000.000
2017-03-01HU00007131021,04290013.872.300.000
2017-02-28HU00007131021,04293313.916.700.000
2017-02-27HU00007131021,04294014.443.400.000
2017-02-24HU00007131021,04297714.495.700.000
2017-02-23HU00007131021,04298514.547.800.000
2017-02-22HU00007131021,04298814.770.200.000
2017-02-21HU00007131021,04302614.716.100.000
2017-02-20HU00007131021,04303614.744.200.000
2017-02-17HU00007131021,04303514.767.200.000
2017-02-16HU00007131021,04303614.782.600.000
2017-02-15HU00007131021,04304114.863.100.000
2017-02-14HU00007131021,04307914.989.200.000
2017-02-13HU00007131021,04306915.038.800.000
2017-02-10HU00007131021,04309215.061.300.000
2017-02-09HU00007131021,04309715.065.300.000
2017-02-08HU00007131021,04309015.049.200.000
2017-02-07HU00007131021,04309615.068.400.000
2017-02-06HU00007131021,04311315.064.700.000
2017-02-03HU00007131021,04311115.096.800.000
2017-02-02HU00007131021,04316915.091.600.000
2017-02-01HU00007131021,04317215.047.400.000
2017-01-31HU00007131021,04320115.066.800.000
2017-01-30HU00007131021,04322415.089.700.000
2017-01-27HU00007131021,04323315.122.100.000
2017-01-26HU00007131021,04322715.117.600.000
2017-01-25HU00007131021,04321015.148.000.000
2017-01-24HU00007131021,04323415.153.000.000
2017-01-23HU00007131021,04321315.170.900.000
2017-01-20HU00007131021,04324115.180.900.000
2017-01-19HU00007131021,04323415.252.400.000
2017-01-18HU00007131021,04326115.274.800.000
2017-01-17HU00007131021,04325715.327.700.000
2017-01-16HU00007131021,04326415.265.200.000
2017-01-13HU00007131021,04332515.248.800.000
2017-01-12HU00007131021,04329415.260.400.000
2017-01-11HU00007131021,04327815.289.000.000
2017-01-10HU00007131021,04326215.341.700.000
2017-01-09HU00007131021,04326315.290.700.000
2017-01-06HU00007131021,04329515.316.100.000
2017-01-05HU00007131021,04330815.318.000.000
2017-01-04HU00007131021,04328415.350.900.000
2017-01-03HU00007131021,04328815.359.400.000
2017-01-02HU00007131021,04328615.418.700.000
2016-12-30HU00007131021,04312115.419.400.000
2016-12-29HU00007131021,04317615.398.600.000
2016-12-28HU00007131021,04324315.427.400.000
2016-12-27HU00007131021,04328515.371.700.000
2016-12-23HU00007131021,04328015.393.600.000
2016-12-22HU00007131021,04326315.488.600.000
2016-12-21HU00007131021,04324815.561.600.000
2016-12-20HU00007131021,04325615.695.200.000
2016-12-19HU00007131021,04324715.656.200.000
2016-12-16HU00007131021,04333115.684.700.000
2016-12-15HU00007131021,04336615.719.200.000
2016-12-14HU00007131021,04336815.780.800.000
2016-12-13HU00007131021,04342015.809.500.000
2016-12-12HU00007131021,04339315.818.200.000
2016-12-09HU00007131021,04335815.745.000.000
2016-12-08HU00007131021,04332315.743.900.000
2016-12-07HU00007131021,04330415.791.000.000
2016-12-06HU00007131021,04323915.786.400.000
2016-12-05HU00007131021,04322015.893.300.000
2016-12-02HU00007131021,04322615.881.500.000
2016-12-01HU00007131021,04318315.997.000.000
2016-11-30HU00007131021,04314516.089.800.000
2016-11-29HU00007131021,04313716.079.500.000
2016-11-28HU00007131021,04301216.110.800.000
2016-11-25HU00007131021,04302616.067.800.000
2016-11-24HU00007131021,04300416.055.400.000
2016-11-23HU00007131021,04299316.069.800.000
2016-11-22HU00007131021,04303016.130.300.000
2016-11-21HU00007131021,04308216.138.600.000
2016-11-18HU00007131021,04291016.164.300.000
2016-11-17HU00007131021,04296716.169.200.000
2016-11-16HU00007131021,04287716.179.200.000
2016-11-15HU00007131021,04292316.209.000.000
2016-11-14HU00007131021,04301816.290.500.000
2016-11-11HU00007131021,04294916.297.000.000
2016-11-10HU00007131021,04292816.227.800.000
2016-11-09HU00007131021,04290516.301.800.000
2016-11-08HU00007131021,04289016.603.500.000
2016-11-07HU00007131021,04288216.682.700.000
2016-11-04HU00007131021,04289516.752.500.000
2016-11-03HU00007131021,04296316.985.300.000
2016-11-02HU00007131021,04300217.063.700.000
2016-10-28HU00007131021,04294817.047.000.000
2016-10-27HU00007131021,04293617.077.400.000
2016-10-26HU00007131021,04287117.102.500.000
2016-10-25HU00007131021,04286317.138.900.000
2016-10-24HU00007131021,04280217.199.400.000
2016-10-21HU00007131021,04278817.150.200.000
2016-10-20HU00007131021,04277317.194.000.000
2016-10-19HU00007131021,04280917.231.400.000
2016-10-18HU00007131021,04275517.260.600.000
2016-10-17HU00007131021,04271517.485.100.000
2016-10-15HU00007131021,04268517.475.900.000
2016-10-14HU00007131021,04276417.266.500.000
2016-10-13HU00007131021,04273717.299.200.000
2016-10-12HU00007131021,04268817.298.100.000
2016-10-11HU00007131021,04269417.312.200.000
2016-10-10HU00007131021,04269117.375.000.000
2016-10-07HU00007131021,04266217.387.400.000
2016-10-06HU00007131021,04269017.438.600.000
2016-10-05HU00007131021,04267617.538.600.000
2016-10-04HU00007131021,04273117.545.600.000
2016-10-03HU00007131021,04278117.615.800.000
2016-09-30HU00007131021,04270217.623.200.000
2016-09-29HU00007131021,04266117.608.500.000
2016-09-28HU00007131021,04263017.635.400.000
2016-09-27HU00007131021,04259117.670.700.000
2016-09-26HU00007131021,04257317.748.100.000
2016-09-23HU00007131021,04258517.783.700.000
2016-09-22HU00007131021,04262017.806.400.000
2016-09-21HU00007131021,04259117.892.900.000
2016-09-20HU00007131021,04254317.964.200.000
2016-09-19HU00007131021,04255518.031.100.000
2016-09-16HU00007131021,04258418.041.800.000
2016-09-15HU00007131021,04256518.088.000.000
2016-09-14HU00007131021,04256618.122.300.000
2016-09-13HU00007131021,04264618.115.600.000
2016-09-12HU00007131021,04258618.212.400.000
2016-09-09HU00007131021,04255118.262.400.000
2016-09-08HU00007131021,04257118.314.200.000
2016-09-07HU00007131021,04263218.335.800.000
2016-09-06HU00007131021,04262518.379.300.000
2016-09-05HU00007131021,04274218.377.800.000
2016-09-02HU00007131021,04274518.363.400.000
2016-09-01HU00007131021,04269118.415.000.000
2016-08-31HU00007131021,04271918.478.700.000
2016-08-30HU00007131021,04274118.466.100.000
2016-08-29HU00007131021,04275918.469.600.000
2016-08-26HU00007131021,04273318.475.300.000
2016-08-25HU00007131021,04275818.508.900.000
2016-08-24HU00007131021,04282018.553.000.000
2016-08-23HU00007131021,04281018.573.400.000
2016-08-22HU00007131021,04282718.586.600.000
2016-08-19HU00007131021,04281418.603.000.000
2016-08-18HU00007131021,04287318.663.500.000
2016-08-17HU00007131021,04286318.791.100.000
2016-08-16HU00007131021,04285219.018.200.000
2016-08-15HU00007131021,04285419.063.900.000
2016-08-12HU00007131021,04283318.975.000.000
2016-08-11HU00007131021,04281218.939.100.000
2016-08-10HU00007131021,04278818.893.800.000
2016-08-09HU00007131021,04283118.906.800.000
2016-08-08HU00007131021,04281319.040.900.000
2016-08-05HU00007131021,04272219.020.300.000
2016-08-04HU00007131021,04275319.123.400.000
2016-08-03HU00007131021,04277819.304.600.000
2016-08-02HU00007131021,04279419.261.600.000
2016-08-01HU00007131021,04276219.327.700.000
2016-07-29HU00007131021,04278019.394.200.000
2016-07-28HU00007131021,04273619.313.700.000
2016-07-27HU00007131021,04274519.269.100.000
2016-07-26HU00007131021,04274619.235.300.000
2016-07-25HU00007131021,04277819.257.600.000
2016-07-22HU00007131021,04277719.272.800.000
2016-07-21HU00007131021,04281019.275.300.000
2016-07-20HU00007131021,04277019.308.400.000
2016-07-19HU00007131021,04265019.296.200.000
2016-07-18HU00007131021,04266719.351.800.000
2016-07-15HU00007131021,04260519.342.700.000
2016-07-14HU00007131021,04243719.436.200.000
2016-07-13HU00007131021,04237219.424.800.000
2016-07-12HU00007131021,04224719.498.000.000
2016-07-11HU00007131021,04220819.563.900.000
2016-07-08HU00007131021,04201319.449.400.000
2016-07-07HU00007131021,04199120.004.200.000
2016-07-06HU00007131021,04195220.012.700.000
2016-07-05HU00007131021,04196720.028.200.000
2016-07-04HU00007131021,04192820.082.800.000
2016-07-01HU00007131021,04183520.058.700.000
2016-06-30HU00007131021,04184120.117.300.000
2016-06-29HU00007131021,04181520.118.900.000
2016-06-28HU00007131021,04182120.206.300.000
2016-06-27HU00007131021,04178920.497.900.000
2016-06-24HU00007131021,04173020.781.300.000
2016-06-23HU00007131021,04169220.822.000.000
2016-06-22HU00007131021,04160020.919.400.000
2016-06-21HU00007131021,04150120.952.000.000
2016-06-20HU00007131021,04150020.922.200.000
2016-06-17HU00007131021,04144121.674.900.000
2016-06-16HU00007131021,04137821.707.600.000
2016-06-15HU00007131021,04156221.764.000.000
2016-06-14HU00007131021,04153221.977.600.000
2016-06-13HU00007131021,04150722.085.400.000
2016-06-10HU00007131021,04139222.109.100.000
2016-06-09HU00007131021,04144822.182.400.000
2016-06-08HU00007131021,04113622.342.000.000
2016-06-07HU00007131021,04093122.335.700.000
2016-06-06HU00007131021,04068521.163.400.000
2016-06-03HU00007131021,04064821.233.300.000
2016-06-02HU00007131021,04014921.350.700.000
2016-06-01HU00007131021,04089721.573.600.000
2016-05-31HU00007131021,04062421.515.700.000
2016-05-30HU00007131021,04064021.648.200.000
2016-05-27HU00007131021,04055321.616.700.000
2016-05-26HU00007131021,04056821.687.000.000
2016-05-25HU00007131021,04060421.767.400.000
2016-05-24HU00007131021,04092221.726.700.000
2016-05-23HU00007131021,04092221.720.500.000
2016-05-20HU00007131021,04088921.651.700.000
2016-05-19HU00007131021,04095621.712.800.000
2016-05-18HU00007131021,04080721.746.600.000
2016-05-17HU00007131021,04066821.770.500.000
2016-05-13HU00007131021,04046921.739.900.000
2016-05-12HU00007131021,04038021.719.200.000
2016-05-11HU00007131021,04037521.786.500.000
2016-05-10HU00007131021,04032921.855.900.000
2016-05-09HU00007131021,04001822.029.100.000
2016-05-06HU00007131021,04018522.121.500.000
2016-05-05HU00007131021,04028922.127.600.000
2016-05-04HU00007131021,04022522.157.800.000
2016-05-03HU00007131021,04027522.263.200.000
2016-05-02HU00007131021,04025622.269.800.000
2016-04-29HU00007131021,04017422.324.800.000
2016-04-28HU00007131021,03991822.285.400.000
2016-04-27HU00007131021,03989022.282.900.000
2016-04-26HU00007131021,03982822.425.400.000
2016-04-25HU00007131021,03972322.488.200.000
2016-04-22HU00007131021,03965522.450.700.000
2016-04-21HU00007131021,03957122.637.900.000
2016-04-20HU00007131021,03958022.565.800.000
2016-04-19HU00007131021,03955222.615.300.000
2016-04-18HU00007131021,03957222.637.800.000
2016-04-15HU00007131021,03944022.559.000.000
2016-04-14HU00007131021,03942122.618.600.000
2016-04-13HU00007131021,03942222.657.700.000
2016-04-12HU00007131021,03938022.695.700.000
2016-04-11HU00007131021,03939422.691.400.000
2016-04-08HU00007131021,03941722.747.600.000
2016-04-07HU00007131021,03929322.731.000.000
2016-04-06HU00007131021,03937822.783.500.000
2016-04-05HU00007131021,03945322.666.200.000
2016-04-04HU00007131021,03942722.706.200.000
2016-04-01HU00007131021,03953122.635.900.000
2016-03-31HU00007131021,03935622.684.300.000
2016-03-30HU00007131021,03938522.739.800.000
2016-03-29HU00007131021,03936322.785.500.000
2016-03-25HU00007131021,03927122.767.900.000
2016-03-24HU00007131021,03906322.793.500.000
2016-03-23HU00007131021,03909922.797.900.000
2016-03-22HU00007131021,03921522.870.600.000
2016-03-21HU00007131021,03886122.917.400.000
2016-03-18HU00007131021,03869222.966.600.000
2016-03-17HU00007131021,03901223.079.700.000
2016-03-16HU00007131021,03896123.118.800.000
2016-03-11HU00007131021,03926723.117.000.000
2016-03-10HU00007131021,03926923.115.600.000
2016-03-09HU00007131021,03927123.025.900.000
2016-03-08HU00007131021,03920923.046.000.000
2016-03-07HU00007131021,03915023.067.100.000
2016-03-05HU00007131021,03909623.080.100.000
2016-03-04HU00007131021,03905723.124.100.000
2016-03-03HU00007131021,03906123.086.500.000
2016-03-02HU00007131021,03910523.148.200.000
2016-03-01HU00007131021,03906123.174.600.000
2016-02-29HU00007131021,03987023.197.800.000
2016-02-26HU00007131021,03874323.199.100.000
2016-02-25HU00007131021,03935623.296.500.000
2016-02-24HU00007131021,03816323.306.500.000
2016-02-23HU00007131021,03803423.332.500.000
2016-02-22HU00007131021,03800423.403.400.000
2016-02-19HU00007131021,03791123.422.900.000
2016-02-18HU00007131021,03775923.328.300.000
2016-02-17HU00007131021,03755123.348.300.000
2016-02-16HU00007131021,03756323.409.000.000
2016-02-15HU00007131021,03750823.556.500.000
2016-02-12HU00007131021,03732023.607.100.000
2016-02-11HU00007131021,03742823.577.300.000
2016-02-10HU00007131021,03751323.654.800.000
2016-02-09HU00007131021,03756423.669.200.000
2016-02-08HU00007131021,03753723.646.600.000
2016-02-05HU00007131021,03754323.671.300.000
2016-02-04HU00007131021,03755023.721.500.000
2016-02-03HU00007131021,03765423.755.400.000
2016-02-02HU00007131021,03763923.688.100.000
2016-02-01HU00007131021,03759223.741.000.000
2016-01-29HU00007131021,03734723.709.500.000
2016-01-28HU00007131021,03750223.678.800.000
2016-01-27HU00007131021,03739423.738.900.000
2016-01-26HU00007131021,03743323.758.700.000
2016-01-25HU00007131021,03719223.930.300.000
2016-01-22HU00007131021,03725323.935.900.000
2016-01-21HU00007131021,03724323.988.900.000
2016-01-20HU00007131021,03727824.045.600.000
2016-01-19HU00007131021,03733824.064.400.000
2016-01-18HU00007131021,03725824.052.700.000
2016-01-15HU00007131021,03746824.092.000.000
2016-01-14HU00007131021,03744924.002.100.000
2016-01-13HU00007131021,03744423.985.800.000
2016-01-12HU00007131021,03739223.881.800.000
2016-01-11HU00007131021,03720424.104.200.000
2016-01-08HU00007131021,03724624.124.500.000
2016-01-07HU00007131021,03728123.976.200.000
2016-01-06HU00007131021,03732224.047.600.000
2016-01-05HU00007131021,03727924.283.000.000
2016-01-04HU00007131021,03722524.043.100.000
2015-12-31HU00007131021,03718523.923.100.000
2015-12-30HU00007131021,03728123.699.700.000
2015-12-29HU00007131021,03702723.975.200.000
2015-12-28HU00007131021,03691224.913.300.000
2015-12-23HU00007131021,03672024.853.700.000
2015-12-22HU00007131021,03652225.150.500.000
2015-12-21HU00007131021,03677525.379.000.000
2015-12-18HU00007131021,03668125.084.600.000
2015-12-17HU00007131021,03686425.260.400.000
2015-12-16HU00007131021,03692125.508.200.000
2015-12-15HU00007131021,03713425.641.300.000
2015-12-14HU00007131021,03707425.631.500.000
2015-12-12HU00007131021,03727525.654.200.000
2015-12-11HU00007131021,03753225.762.300.000
2015-12-10HU00007131021,03752825.868.300.000
2015-12-09HU00007131021,03749625.914.700.000
2015-12-08HU00007131021,03746926.112.200.000
2015-12-07HU00007131021,03748026.088.400.000
2015-12-04HU00007131021,03734526.105.600.000
2015-12-03HU00007131021,03732326.207.100.000
2015-12-02HU00007131021,03722726.330.700.000
2015-12-01HU00007131021,03723825.955.900.000
2015-11-30HU00007131021,03727925.968.000.000
2015-11-27HU00007131021,03718925.955.900.000
2015-11-26HU00007131021,03712926.068.400.000
2015-11-25HU00007131021,03703926.268.100.000
2015-11-24HU00007131021,03697126.227.900.000
2015-11-23HU00007131021,03697926.280.700.000
2015-11-20HU00007131021,03694625.851.000.000
2015-11-19HU00007131021,03694625.815.800.000
2015-11-18HU00007131021,03695125.749.300.000
2015-11-17HU00007131021,03695525.806.500.000
2015-11-16HU00007131021,03687825.809.400.000
2015-11-13HU00007131021,03671425.796.100.000
2015-11-12HU00007131021,03668525.886.500.000
2015-11-11HU00007131021,03673426.073.600.000
2015-11-10HU00007131021,03687326.283.200.000
2015-11-09HU00007131021,03697526.528.400.000
2015-11-06HU00007131021,03690126.526.300.000
2015-11-05HU00007131021,03692826.611.700.000
2015-11-04HU00007131021,03701326.590.800.000
2015-11-03HU00007131021,03693126.592.500.000
2015-11-02HU00007131021,03690726.431.100.000
2015-10-30HU00007131021,03685126.447.300.000
2015-10-29HU00007131021,03723227.185.300.000
2015-10-28HU00007131021,03715927.199.000.000
2015-10-27HU00007131021,03698827.037.200.000
2015-10-26HU00007131021,03690027.121.100.000
2015-10-22HU00007131021,03656826.758.300.000
2015-10-21HU00007131021,03657426.648.800.000
2015-10-20HU00007131021,03676526.677.500.000
2015-10-19HU00007131021,03667526.826.700.000
2015-10-16HU00007131021,03633326.760.000.000
2015-10-15HU00007131021,03624726.759.100.000
2015-10-14HU00007131021,03627426.707.600.000
2015-10-13HU00007131021,03621126.839.300.000
2015-10-12HU00007131021,03635526.935.900.000
2015-10-09HU00007131021,03602826.954.300.000
2015-10-08HU00007131021,03590426.995.600.000
2015-10-07HU00007131021,03584027.046.400.000
2015-10-06HU00007131021,03572827.021.100.000
2015-10-05HU00007131021,03569427.164.400.000
2015-10-02HU00007131021,03570027.277.100.000
2015-10-01HU00007131021,03562127.333.900.000
2015-09-30HU00007131021,03569227.759.200.000
2015-09-29HU00007131021,03565227.889.100.000
2015-09-28HU00007131021,03580027.945.400.000
2015-09-25HU00007131021,03556827.877.200.000
2015-09-24HU00007131021,03561527.993.000.000
2015-09-23HU00007131021,03553627.944.100.000
2015-09-22HU00007131021,03550927.594.200.000
2015-09-21HU00007131021,03538328.079.800.000
2015-09-18HU00007131021,03533128.025.800.000
2015-09-17HU00007131021,03509327.978.900.000
2015-09-16HU00007131021,03501827.939.900.000
2015-09-15HU00007131021,03503527.945.000.000
2015-09-14HU00007131021,03507928.045.700.000
2015-09-11HU00007131021,03500828.129.200.000
2015-09-10HU00007131021,03494628.244.600.000
2015-09-09HU00007131021,03468528.257.600.000
2015-09-08HU00007131021,03464728.220.800.000
2015-09-07HU00007131021,03483728.351.500.000
2015-09-04HU00007131021,03473628.351.800.000
2015-09-03HU00007131021,03473028.265.900.000
2015-09-02HU00007131021,03472028.280.900.000
2015-09-01HU00007131021,03469528.269.500.000
2015-08-31HU00007131021,03474328.242.600.000
2015-08-28HU00007131021,03464028.197.900.000
2015-08-27HU00007131021,03468928.359.100.000
2015-08-26HU00007131021,03464528.464.400.000
2015-08-25HU00007131021,03466428.511.500.000
2015-08-24HU00007131021,03460828.666.600.000
2015-08-19HU00007131021,03439428.596.600.000
2015-08-18HU00007131021,03438828.525.900.000
2015-08-17HU00007131021,03435828.682.300.000
2015-08-14HU00007131021,03425628.593.700.000
2015-08-13HU00007131021,03422928.480.700.000
2015-08-12HU00007131021,03424228.452.700.000
2015-08-11HU00007131021,03423228.472.300.000
2015-08-10HU00007131021,03419428.563.900.000
2015-08-08HU00007131021,03414728.543.900.000
2015-08-07HU00007131021,03410728.581.700.000
2015-08-06HU00007131021,03412128.496.600.000
2015-08-05HU00007131021,03402828.534.200.000
2015-08-04HU00007131021,03399928.495.100.000
2015-08-03HU00007131021,03401928.577.300.000
2015-07-31HU00007131021,03397028.348.600.000
2015-07-30HU00007131021,03395928.412.200.000
2015-07-29HU00007131021,03393128.438.200.000
2015-07-28HU00007131021,03393928.533.800.000
2015-07-27HU00007131021,03394028.531.700.000
2015-07-24HU00007131021,03377228.463.800.000
2015-07-23HU00007131021,03375128.399.300.000
2015-07-22HU00007131021,03372928.335.000.000
2015-07-21HU00007131021,03372728.366.600.000
2015-07-20HU00007131021,03369028.516.400.000
2015-07-17HU00007131021,03361728.070.800.000
2015-07-16HU00007131021,03361027.959.200.000
2015-07-15HU00007131021,03356828.027.600.000
2015-07-14HU00007131021,03356527.996.900.000
2015-07-13HU00007131021,03352828.106.400.000
2015-07-10HU00007131021,03352528.130.900.000
2015-07-09HU00007131021,03351328.146.200.000
2015-07-08HU00007131021,03340328.191.800.000
2015-07-07HU00007131021,03343728.103.500.000
2015-07-06HU00007131021,03338728.117.500.000
2015-07-03HU00007131021,03330828.189.400.000
2015-07-02HU00007131021,03327428.258.800.000
2015-07-01HU00007131021,03321729.388.800.000
2015-06-30HU00007131021,0331002.193.500.000
2015-06-29HU00007131021,0331002.165.130.000
2015-06-26HU00007131021,0330002.175.970.000
2015-06-25HU00007131021,0330002.182.200.000
2015-06-24HU00007131021,0330002.179.010.000
2015-06-23HU00007131021,0330002.174.140.000
2015-06-22HU00007131021,0329002.190.080.000
2015-06-19HU00007131021,0328002.184.860.000
2015-06-18HU00007131021,0328002.187.760.000
2015-06-17HU00007131021,0328002.160.400.000
2015-06-16HU00007131021,0327002.162.830.000
2015-06-15HU00007131021,0327002.171.580.000
2015-06-12HU00007131021,0326002.176.410.000
2015-06-11HU00007131021,0325002.169.530.000
2015-06-10HU00007131021,0325002.174.100.000
2015-06-09HU00007131021,0324002.183.350.000
2015-06-08HU00007131021,0324002.182.720.000
2015-06-05HU00007131021,0323002.192.140.000
2015-06-04HU00007131021,0323002.204.230.000
2015-06-03HU00007131021,0323002.215.920.000
2015-06-02HU00007131021,0322002.204.200.000
2015-06-01HU00007131021,0322002.216.320.000
2015-05-29HU00007131021,0321002.219.010.000
2015-05-28HU00007131021,0320002.244.710.000
2015-05-27HU00007131021,0321002.248.110.000
2015-05-26HU00007131021,0320002.263.710.000
2015-05-22HU00007131021,0319002.261.420.000
2015-05-21HU00007131021,0318002.270.580.000
2015-05-20HU00007131021,0318002.279.430.000
2015-05-19HU00007131021,0319002.266.390.000
2015-05-18HU00007131021,0318002.252.010.000
2015-05-15HU00007131021,0316002.254.130.000
2015-05-14HU00007131021,0315002.253.740.000
2015-05-13HU00007131021,0316002.253.170.000
2015-05-12HU00007131021,0315002.235.440.000
2015-05-11HU00007131021,0314002.241.080.000
2015-05-08HU00007131021,0314002.253.320.000
2015-05-07HU00007131021,0314002.240.210.000
2015-05-06HU00007131021,0313002.239.860.000
2015-05-05HU00007131021,0313002.248.050.000
2015-05-04HU00007131021,0312002.247.430.000
2015-04-30HU00007131021,0311002.250.180.000
2015-04-29HU00007131021,0310002.257.540.000
2015-04-28HU00007131021,0311002.261.710.000
2015-04-27HU00007131021,0310002.279.260.000
2015-04-24HU00007131021,0308002.284.660.000
2015-04-23HU00007131021,0308002.286.670.000
2015-04-22HU00007131021,0307002.295.430.000
2015-04-21HU00007131021,0307002.299.910.000
2015-04-20HU00007131021,0307002.312.580.000
2015-04-17HU00007131021,0305002.311.600.000
2015-04-16HU00007131021,0305002.300.110.000
2015-04-15HU00007131021,0304002.310.500.000
2015-04-14HU00007131021,0304002.278.650.000
2015-04-13HU00007131021,0304002.272.310.000
2015-04-10HU00007131021,0302002.270.370.000
2015-04-09HU00007131021,0301002.277.980.000
2015-04-08HU00007131021,0301002.269.480.000
2015-04-07HU00007131021,0300002.295.010.000
2015-04-03HU00007131021,0298002.315.600.000
2015-04-02HU00007131021,0298002.315.410.000
2015-04-01HU00007131021,0297002.312.160.000
2015-03-31HU00007131021,0297002.310.330.000
2015-03-30HU00007131021,0296002.333.360.000
2015-03-27HU00007131021,0295002.336.750.000
2015-03-26HU00007131021,0295002.343.900.000
2015-03-25HU00007131021,0294002.331.230.000
2015-03-24HU00007131021,0294002.244.200.000
2015-03-23HU00007131021,0293002.242.680.000
2015-03-20HU00007131021,0292002.233.520.000
2015-03-19HU00007131021,0291002.208.290.000
2015-03-18HU00007131021,0291002.203.420.000
2015-03-17HU00007131021,0291002.188.130.000
2015-03-16HU00007131021,0290002.165.760.000
2015-03-13HU00007131021,0288002.164.940.000
2015-03-12HU00007131021,0288002.146.950.000
2015-03-11HU00007131021,0287002.135.560.000
2015-03-10HU00007131021,0287002.145.080.000
2015-03-09HU00007131021,0286002.139.390.000
2015-03-06HU00007131021,0285002.150.780.000
2015-03-05HU00007131021,0284002.120.500.000
2015-03-04HU00007131021,0284002.129.290.000
2015-03-03HU00007131021,0283002.114.540.000
2015-03-02HU00007131021,0283002.121.870.000
2015-02-27HU00007131021,0281002.129.500.000
2015-02-26HU00007131021,0281002.131.680.000
2015-02-25HU00007131021,0279002.115.560.000
2015-02-24HU00007131021,0279002.111.570.000
2015-02-23HU00007131021,0278002.118.750.000
2015-02-20HU00007131021,0276002.127.000.000
2015-02-19HU00007131021,0276002.147.210.000
2015-02-18HU00007131021,0275002.149.880.000
2015-02-17HU00007131021,0274002.159.550.000
2015-02-16HU00007131021,0274002.173.620.000
2015-02-13HU00007131021,0272002.173.000.000
2015-02-12HU00007131021,0271002.167.560.000
2015-02-11HU00007131021,0271002.162.580.000
2015-02-10HU00007131021,0271002.155.670.000
2015-02-09HU00007131021,0270002.156.020.000
2015-02-06HU00007131021,0268002.154.240.000
2015-02-05HU00007131021,0269002.136.200.000
2015-02-04HU00007131021,0268002.131.240.000
2015-02-03HU00007131021,0267002.205.040.000
2015-02-02HU00007131021,0266002.210.550.000
2015-01-30HU00007131021,0265002.214.100.000
2015-01-29HU00007131021,0264002.201.780.000
2015-01-28HU00007131021,0263002.212.060.000
2015-01-27HU00007131021,0263002.190.030.000
2015-01-26HU00007131021,0262002.171.490.000
2015-01-23HU00007131021,0260002.152.720.000
2015-01-22HU00007131021,0260002.149.920.000
2015-01-21HU00007131021,0259002.129.150.000
2015-01-20HU00007131021,0259002.126.740.000
2015-01-16HU00007131021,0257002.135.160.000
2015-01-15HU00007131021,0257002.146.130.000
2015-01-14HU00007131021,0256002.139.740.000
2015-01-13HU00007131021,0256002.129.380.000
2015-01-12HU00007131021,0255002.129.820.000
2015-01-10HU00007131021,0254002.128.120.000
2015-01-09HU00007131021,0253002.107.470.000
2015-01-08HU00007131021,0252002.105.360.000
2015-01-07HU00007131021,0252002.096.940.000
2015-01-06HU00007131021,0252002.094.430.000
2015-01-05HU00007131021,0251002.088.790.000
2014-12-31HU00007131021,0249002.086.330.000
2014-12-30HU00007131021,0240002.083.960.000
2014-12-29HU00007131021,0240001.985.160.000
2014-12-23HU00007131021,0237001.984.170.000
2014-12-22HU00007131021,0236002.006.930.000
2014-12-19HU00007131021,0235001.972.000.000
2014-12-18HU00007131021,0235001.982.540.000
2014-12-17HU00007131021,0235001.949.730.000
2014-12-16HU00007131021,0235001.947.960.000
2014-12-15HU00007131021,0235001.937.510.000
2014-12-13HU00007131021,0234001.937.950.000
2014-12-12HU00007131021,0234001.929.800.000
2014-12-11HU00007131021,0234001.933.180.000
2014-12-10HU00007131021,0234001.998.330.000
2014-12-09HU00007131021,0233001.993.280.000
2014-12-08HU00007131021,0233001.995.860.000
2014-12-05HU00007131021,0231001.996.690.000
2014-12-04HU00007131021,0231001.987.790.000
2014-12-03HU00007131021,0231001.979.360.000
2014-12-02HU00007131021,0232001.981.890.000
2014-12-01HU00007131021,0231002.000.600.000
2014-11-28HU00007131021,0230001.996.220.000
2014-11-27HU00007131021,0230001.995.370.000
2014-11-26HU00007131021,0229001.977.350.000
2014-11-25HU00007131021,0229001.961.250.000
2014-11-24HU00007131021,0229001.942.730.000
2014-11-21HU00007131021,0227001.942.520.000
2014-11-20HU00007131021,0227001.938.690.000
2014-11-19HU00007131021,0226001.941.370.000
2014-11-18HU00007131021,0227001.935.560.000
2014-11-17HU00007131021,0227001.933.290.000
2014-11-14HU00007131021,0225001.934.280.000
2014-11-13HU00007131021,0225001.925.210.000
2014-11-12HU00007131021,0224001.868.070.000
2014-11-11HU00007131021,0224001.867.370.000
2014-11-10HU00007131021,0224001.858.520.000
2014-11-07HU00007131021,0222001.861.560.000
2014-11-06HU00007131021,0222001.847.040.000
2014-11-05HU00007131021,0221001.852.340.000
2014-11-04HU00007131021,0221001.852.190.000
2014-11-03HU00007131021,0221001.855.540.000
2014-10-31HU00007131021,0219001.856.450.000
2014-10-30HU00007131021,0219001.900.520.000
2014-10-29HU00007131021,0218001.898.320.000
2014-10-28HU00007131021,0218001.893.270.000
2014-10-27HU00007131021,0218001.895.590.000
2014-10-22HU00007131021,0216001.896.140.000
2014-10-21HU00007131021,0215001.896.320.000
2014-10-20HU00007131021,0215001.906.610.000
2014-10-18HU00007131021,0214001.897.770.000
2014-10-17HU00007131021,0213001.892.930.000
2014-10-16HU00007131021,0213001.891.950.000
2014-10-15HU00007131021,0212001.895.150.000
2014-10-14HU00007131021,0212001.895.630.000
2014-10-13HU00007131021,0212001.890.320.000
2014-10-10HU00007131021,0211001.887.440.000
2014-10-09HU00007131021,0210001.888.560.000
2014-10-08HU00007131021,0209001.889.260.000
2014-10-07HU00007131021,0209001.890.880.000
2014-10-06HU00007131021,0208001.895.450.000
2014-10-03HU00007131021,0207001.886.310.000
2014-10-02HU00007131021,0207001.880.160.000
2014-10-01HU00007131021,0206001.883.920.000
2014-09-30HU00007131021,0206001.895.110.000
2014-09-29HU00007131021,0206001.898.800.000
2014-09-26HU00007131021,0204001.901.800.000
2014-09-25HU00007131021,0204001.916.260.000
2014-09-24HU00007131021,0204002.128.760.000
2014-09-23HU00007131021,0203002.134.390.000
2014-09-22HU00007131021,0203002.155.260.000
2014-09-19HU00007131021,0202002.161.370.000
2014-09-18HU00007131021,0202002.155.140.000
2014-09-17HU00007131021,0201002.155.060.000
2014-09-16HU00007131021,0201002.148.560.000
2014-09-15HU00007131021,0200002.163.000.000
2014-09-12HU00007131021,0199002.176.040.000
2014-09-11HU00007131021,0199002.159.900.000
2014-09-10HU00007131021,0199002.177.330.000
2014-09-09HU00007131021,0198002.172.220.000
2014-09-08HU00007131021,0198002.166.250.000
2014-09-05HU00007131021,0197002.150.330.000
2014-09-04HU00007131021,0197002.138.360.000
2014-09-03HU00007131021,0196002.141.590.000
2014-09-02HU00007131021,0196002.134.330.000
2014-09-01HU00007131021,0195002.130.840.000
2014-08-29HU00007131021,0194002.112.360.000
2014-08-28HU00007131021,0193002.096.990.000
2014-08-27HU00007131021,0193002.082.410.000
2014-08-26HU00007131021,0192002.080.800.000
2014-08-25HU00007131021,0192002.078.250.000
2014-08-22HU00007131021,0190002.071.640.000
2014-08-21HU00007131021,0190002.066.750.000
2014-08-19HU00007131021,0189002.061.890.000
2014-08-18HU00007131021,0188002.066.080.000
2014-08-15HU00007131021,0187002.027.180.000
2014-08-14HU00007131021,0186002.014.420.000
2014-08-13HU00007131021,0186001.987.160.000
2014-08-12HU00007131021,0185001.949.750.000
2014-08-11HU00007131021,0185001.915.480.000
2014-08-08HU00007131021,0184001.871.960.000
2014-08-07HU00007131021,0183001.827.370.000
2014-08-06HU00007131021,0183001.777.560.000
2014-08-05HU00007131021,0182001.740.910.000
2014-08-04HU00007131021,0182001.682.180.000
2014-08-01HU00007131021,0180001.673.850.000
2014-07-31HU00007131021,0180001.661.300.000
2014-07-30HU00007131021,0179001.653.360.000
2014-07-29HU00007131021,0179001.654.450.000
2014-07-28HU00007131021,0178001.645.800.000
2014-07-25HU00007131021,0177001.642.090.000
2014-07-24HU00007131021,0176001.636.720.000
2014-07-23HU00007131021,0175001.631.940.000
2014-07-22HU00007131021,0175001.622.160.000
2014-07-21HU00007131021,0174001.625.610.000
2014-07-18HU00007131021,0173001.618.530.000
2014-07-17HU00007131021,0172001.613.970.000
2014-07-16HU00007131021,0172001.605.370.000
2014-07-15HU00007131021,0171001.562.390.000
2014-07-14HU00007131021,0171001.526.500.000
2014-07-11HU00007131021,0169001.492.680.000
2014-07-10HU00007131021,0169001.489.030.000
2014-07-09HU00007131021,0168001.480.700.000
2014-07-08HU00007131021,0167001.469.090.000
2014-07-07HU00007131021,0167001.455.890.000
2014-07-04HU00007131021,0165001.456.960.000
2014-07-03HU00007131021,0165001.458.940.000
2014-07-02HU00007131021,0164001.452.510.000
2014-07-01HU00007131021,0164001.604.780.000
2014-06-30HU00007131021,0163001.578.120.000
2014-06-27HU00007131021,0161001.568.280.000
2014-06-26HU00007131021,0161001.547.740.000
2014-06-25HU00007131021,0160001.534.440.000
2014-06-24HU00007131021,0160001.526.910.000
2014-06-23HU00007131021,0159001.521.790.000
2014-06-20HU00007131021,0157001.515.740.000
2014-06-19HU00007131021,0157001.497.200.000
2014-06-18HU00007131021,0156001.488.770.000
2014-06-17HU00007131021,0156001.476.740.000
2014-06-16HU00007131021,0155001.477.100.000
2014-06-13HU00007131021,0153001.464.470.000
2014-06-12HU00007131021,0153001.457.120.000
2014-06-11HU00007131021,0152001.447.940.000
2014-06-10HU00007131021,0152001.450.980.000
2014-06-06HU00007131021,0149001.444.500.000
2014-06-05HU00007131021,0149001.454.420.000
2014-06-04HU00007131021,0148001.453.290.000
2014-06-03HU00007131021,0148001.435.070.000
2014-06-02HU00007131021,0147001.428.530.000
2014-05-30HU00007131021,0145001.416.950.000
2014-05-29HU00007131021,0145001.389.010.000
2014-05-28HU00007131021,0144001.398.380.000
2014-05-27HU00007131021,0143001.380.210.000
2014-05-26HU00007131021,0143001.373.500.000
2014-05-23HU00007131021,0141001.375.120.000
2014-05-22HU00007131021,0140001.371.120.000
2014-05-21HU00007131021,0140001.363.510.000
2014-05-20HU00007131021,0139001.353.400.000
2014-05-19HU00007131021,0138001.346.040.000
2014-05-16HU00007131021,0136001.338.550.000
2014-05-15HU00007131021,0136001.337.110.000
2014-05-14HU00007131021,0135001.330.850.000
2014-05-13HU00007131021,0134001.317.130.000
2014-05-12HU00007131021,0134001.307.060.000
2014-05-10HU00007131021,0133001.294.190.000
2014-05-09HU00007131021,0132001.292.780.000
2014-05-08HU00007131021,0131001.292.250.000
2014-05-07HU00007131021,0131001.283.170.000
2014-05-06HU00007131021,0130001.284.170.000
2014-05-05HU00007131021,0129001.304.010.000
2014-04-30HU00007131021,0126001.306.760.000
2014-04-29HU00007131021,0126001.310.780.000
2014-04-28HU00007131021,0125001.308.100.000
2014-04-25HU00007131021,0123001.299.450.000
2014-04-24HU00007131021,0122001.276.710.000
2014-04-23HU00007131021,0122001.278.980.000
2014-04-22HU00007131021,0121001.278.140.000
2014-04-18HU00007131021,0119001.271.620.000
2014-04-17HU00007131021,0118001.258.270.000
2014-04-16HU00007131021,0117001.251.090.000
2014-04-15HU00007131021,0117001.232.050.000
2014-04-14HU00007131021,0116001.220.490.000
2014-04-11HU00007131021,0114001.203.250.000
2014-04-10HU00007131021,0113001.199.190.000
2014-04-09HU00007131021,0112001.193.990.000
2014-04-08HU00007131021,0112001.196.130.000
2014-04-07HU00007131021,0111001.193.720.000
2014-04-04HU00007131021,0109001.204.860.000
2014-04-03HU00007131021,0108001.206.450.000
2014-04-02HU00007131021,0107001.186.870.000
2014-04-01HU00007131021,0106001.159.450.000
2014-03-31HU00007131021,0106001.146.440.000
2014-03-28HU00007131021,0103001.144.710.000
2014-03-27HU00007131021,0103001.142.880.000
2014-03-26HU00007131021,0102001.139.420.000
2014-03-25HU00007131021,0101001.148.530.000
2014-03-24HU00007131021,0100001.148.410.000
2014-03-21HU00007131021,0098001.139.880.000
2014-03-20HU00007131021,0097001.126.650.000
2014-03-19HU00007131021,0097001.122.570.000
2014-03-18HU00007131021,0096001.119.480.000
2014-03-17HU00007131021,0095001.118.800.000
2014-03-14HU00007131021,0093001.120.540.000
2014-03-13HU00007131021,0092001.101.960.000
2014-03-12HU00007131021,0091001.107.570.000
2014-03-11HU00007131021,0091001.116.900.000
2014-03-10HU00007131021,0090001.110.720.000
2014-03-07HU00007131021,0088001.107.050.000
2014-03-06HU00007131021,0087001.081.140.000
2014-03-05HU00007131021,0086001.071.700.000
2014-03-04HU00007131021,0085001.068.830.000
2014-03-03HU00007131021,0085001.063.140.000
2014-02-28HU00007131021,0082001.056.370.000
2014-02-27HU00007131021,0082001.028.480.000
2014-02-26HU00007131021,0081001.019.330.000
2014-02-25HU00007131021,0080001.014.980.000
2014-02-24HU00007131021,007900993.978.000
2014-02-21HU00007131021,007700991.069.000
2014-02-20HU00007131021,007600986.400.000
2014-02-19HU00007131021,007500987.918.000
2014-02-18HU00007131021,007400983.354.000
2014-02-17HU00007131021,007400979.788.000
2014-02-14HU00007131021,007100974.156.000
2014-02-13HU00007131021,007100965.052.000
2014-02-12HU00007131021,007000957.236.000
2014-02-11HU00007131021,006900960.194.000
2014-02-10HU00007131021,006800942.274.000
2014-02-07HU00007131021,006600936.711.000
2014-02-06HU00007131021,006600929.236.000
2014-02-05HU00007131021,006500926.786.000
2014-02-04HU00007131021,006400936.656.000
2014-02-03HU00007131021,006300930.086.000
2014-01-31HU00007131021,006100928.655.000
2014-01-30HU00007131021,006100922.193.000
2014-01-29HU00007131021,006000914.855.000
2014-01-28HU00007131021,005900911.360.000
2014-01-27HU00007131021,005800903.715.000
2014-01-24HU00007131021,005600906.340.000
2014-01-23HU00007131021,005600900.720.000
2014-01-22HU00007131021,005500905.665.000
2014-01-21HU00007131021,005400900.235.000
2014-01-20HU00007131021,005300877.760.000
2014-01-17HU00007131021,005100865.991.000
2014-01-16HU00007131021,005000870.551.000
2014-01-15HU00007131021,005000862.448.000
2014-01-14HU00007131021,004900860.310.000
2014-01-13HU00007131021,004800545.803.000
2014-01-10HU00007131021,004600542.140.000
2014-01-09HU00007131021,004500531.300.000
2014-01-08HU00007131021,004400519.936.000
2014-01-07HU00007131021,004300513.822.000
2014-01-06HU00007131021,004200511.666.000
2014-01-03HU00007131021,004000502.939.000
2014-01-02HU00007131021,003900503.933.000
2013-12-31HU00007131021,003800499.485.000
2013-12-30HU00007131021,003700495.564.000
2013-12-23HU00007131021,003100491.640.000
2013-12-21HU00007131021,002900483.995.000
2013-12-20HU00007131021,002900477.574.000
2013-12-19HU00007131021,002800473.192.000
2013-12-18HU00007131021,002700503.621.000
2013-12-17HU00007131021,002600500.581.000
2013-12-16HU00007131021,002500480.765.000
2013-12-13HU00007131021,002300454.628.000
2013-12-12HU00007131021,002200435.692.000
2013-12-11HU00007131021,002100419.868.000
2013-12-10HU00007131021,002000390.893.000
2013-12-09HU00007131021,001900378.428.000
2013-12-07HU00007131021,001700374.871.000
2013-12-06HU00007131021,001700364.702.000
2013-12-05HU00007131021,001600355.068.000
2013-12-04HU00007131021,001500342.193.000
2013-12-03HU00007131021,001400314.876.000
2013-12-02HU00007131021,001300307.101.000
2013-11-29HU00007131021,001100292.868.000
2013-11-28HU00007131021,001000278.023.000
2013-11-27HU00007131021,000900258.371.000
2013-11-26HU00007131021,000800256.202.000
2013-11-25HU00007131021,000700243.976.000
2013-11-22HU00007131021,000400230.374.000
2013-11-21HU00007131021,000300217.685.000
2013-11-20HU00007131021,000200207.671.000
2013-11-19HU00007131021,000100200.030.000