maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Rövid Kötvény Befektetési Alap
Évesített hozam: 3,83%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007130781,332539730.442.000
2024-03-25HU00007130781,332279732.293.000
2024-03-22HU00007130781,332004732.141.000
2024-03-21HU00007130781,333383733.231.000
2024-03-20HU00007130781,332241737.474.000
2024-03-19HU00007130781,332011737.346.000
2024-03-18HU00007130781,331413736.985.000
2024-03-14HU00007130781,334369731.657.000
2024-03-13HU00007130781,334347730.704.000
2024-03-12HU00007130781,335527728.794.000

2024-03-11HU00007130781,336559735.254.000
2024-03-08HU00007130781,335831728.533.000
2024-03-07HU00007130781,334745715.311.000
2024-03-06HU00007130781,335231710.471.000
2024-03-05HU00007130781,334807705.801.000
2024-03-04HU00007130781,334303699.898.000
2024-03-01HU00007130781,333998693.112.000
2024-02-29HU00007130781,332775692.477.000
2024-02-28HU00007130781,333273697.159.000
2024-02-27HU00007130781,334846696.563.000
2024-02-26HU00007130781,335015693.088.000
2024-02-23HU00007130781,333601688.454.000
2024-02-22HU00007130781,333447687.245.000
2024-02-21HU00007130781,333345678.712.000
2024-02-20HU00007130781,331606643.265.000
2024-02-19HU00007130781,330790634.894.000
2024-02-16HU00007130781,330960626.168.000
2024-02-15HU00007130781,331094622.376.000
2024-02-14HU00007130781,329829612.818.000
2024-02-13HU00007130781,329451609.647.000
2024-02-12HU00007130781,331078605.392.000
2024-02-09HU00007130781,332039603.829.000
2024-02-08HU00007130781,329983595.692.000
2024-02-07HU00007130781,328342588.599.000
2024-02-06HU00007130781,329986587.338.000
2024-02-05HU00007130781,328963585.530.000
2024-02-02HU00007130781,332796586.713.000
2024-02-01HU00007130781,331403584.114.000
2024-01-31HU00007130781,329058583.084.000
2024-01-30HU00007130781,326303570.214.000
2024-01-29HU00007130781,326315569.987.000
2024-01-26HU00007130781,327150570.597.000
2024-01-25HU00007130781,326505570.403.000
2024-01-24HU00007130781,327559560.926.000
2024-01-23HU00007130781,328117563.289.000
2024-01-22HU00007130781,329732567.482.000
2024-01-19HU00007130781,328349566.892.000
2024-01-18HU00007130781,328426558.139.000
2024-01-17HU00007130781,328780555.287.000
2024-01-16HU00007130781,328682555.319.000
2024-01-15HU00007130781,328978553.887.000
2024-01-12HU00007130781,329168553.967.000
2024-01-11HU00007130781,327034553.260.000
2024-01-10HU00007130781,323058551.667.000
2024-01-09HU00007130781,320895551.395.000
2024-01-08HU00007130781,317949550.381.000
2024-01-05HU00007130781,316064549.594.000
2024-01-04HU00007130781,317482550.186.000
2024-01-03HU00007130781,317293550.107.000
2024-01-02HU00007130781,318023550.412.000
2023-12-29HU00007130781,320704549.883.000
2023-12-28HU00007130781,321002548.862.000
2023-12-27HU00007130781,323177549.766.000
2023-12-22HU00007130781,321803549.195.000
2023-12-21HU00007130781,321275545.839.000
2023-12-20HU00007130781,322622546.197.000
2023-12-19HU00007130781,315739543.354.000
2023-12-18HU00007130781,313325542.357.000
2023-12-15HU00007130781,313416542.340.000
2023-12-14HU00007130781,308942537.095.000
2023-12-13HU00007130781,301948534.225.000
2023-12-12HU00007130781,302002537.769.000
2023-12-11HU00007130781,298882536.481.000
2023-12-08HU00007130781,299630536.790.000
2023-12-07HU00007130781,301442537.538.000
2023-12-06HU00007130781,297340535.844.000
2023-12-05HU00007130781,296975540.414.000
2023-12-04HU00007130781,294621539.433.000
2023-12-01HU00007130781,291024537.935.000
2023-11-30HU00007130781,290640537.775.000
2023-11-29HU00007130781,289683534.789.000
2023-11-28HU00007130781,286697533.554.000
2023-11-27HU00007130781,285152533.083.000
2023-11-24HU00007130781,283473532.386.000
2023-11-23HU00007130781,284327532.741.000
2023-11-22HU00007130781,286188533.701.000
2023-11-21HU00007130781,288110534.499.000
2023-11-20HU00007130781,284664533.273.000
2023-11-17HU00007130781,283885533.231.000
2023-11-16HU00007130781,282474532.645.000
2023-11-15HU00007130781,280252533.185.000
2023-11-14HU00007130781,277922532.215.000
2023-11-13HU00007130781,277245532.246.000
2023-11-09HU00007130781,276574531.966.000
2023-11-08HU00007130781,276051531.748.000
2023-11-07HU00007130781,275381531.469.000
2023-11-06HU00007130781,275661531.586.000
2023-11-03HU00007130781,276279531.843.000
2023-11-02HU00007130781,272656530.333.000
2023-10-31HU00007130781,269090528.848.000
2023-10-30HU00007130781,267413528.956.000
2023-10-27HU00007130781,266760528.683.000
2023-10-26HU00007130781,264632527.795.000
2023-10-25HU00007130781,264844527.884.000
2023-10-24HU00007130781,265035527.963.000
2023-10-20HU00007130781,263622526.644.000
2023-10-19HU00007130781,263215526.274.000
2023-10-18HU00007130781,264874526.965.000
2023-10-17HU00007130781,266109527.479.000
2023-10-16HU00007130781,265755527.277.000
2023-10-13HU00007130781,265285527.081.000
2023-10-12HU00007130781,267045531.502.000
2023-10-11HU00007130781,265301531.150.000
2023-10-10HU00007130781,263338531.518.000
2023-10-09HU00007130781,257913629.131.000
2023-10-06HU00007130781,257574628.962.000
2023-10-05HU00007130781,257316631.359.000
2023-10-04HU00007130781,258047631.732.000
2023-10-03HU00007130781,258299631.858.000
2023-09-29HU00007130781,259594632.509.000
2023-09-28HU00007130781,259082634.420.000
2023-09-27HU00007130781,259222534.490.000
2023-09-26HU00007130781,259744535.207.000
2023-09-25HU00007130781,260418535.494.000
2023-09-22HU00007130781,259327535.030.000
2023-09-21HU00007130781,257679537.169.000
2023-09-20HU00007130781,257192536.961.000
2023-09-19HU00007130781,257260536.990.000
2023-09-18HU00007130781,256099537.042.000
2023-09-15HU00007130781,254859536.457.000
2023-09-14HU00007130781,256242537.048.000
2023-09-13HU00007130781,253083536.321.000
2023-09-12HU00007130781,253048536.306.000
2023-09-11HU00007130781,252111535.905.000
2023-09-08HU00007130781,251611535.691.000
2023-09-07HU00007130781,249362534.729.000
2023-09-06HU00007130781,246915533.681.000
2023-09-05HU00007130781,246676534.314.000
2023-09-04HU00007130781,248367535.158.000
2023-09-01HU00007130781,248166535.072.000
2023-08-31HU00007130781,247823534.871.000
2023-08-30HU00007130781,246031534.103.000
2023-08-29HU00007130781,244068533.263.000
2023-08-28HU00007130781,242569532.257.000
2023-08-25HU00007130781,241388531.751.000
2023-08-24HU00007130781,240881532.965.000
2023-08-23HU00007130781,238813532.076.000
2023-08-22HU00007130781,236273530.985.000
2023-08-21HU00007130781,236193530.951.000
2023-08-18HU00007130781,235771541.882.000
2023-08-17HU00007130781,234828541.469.000
2023-08-16HU00007130781,236213542.077.000
2023-08-15HU00007130781,235969541.915.000
2023-08-14HU00007130781,236123541.982.000
2023-08-11HU00007130781,234980541.502.000
2023-08-10HU00007130781,234380541.347.000
2023-08-09HU00007130781,233627544.744.000
2023-08-08HU00007130781,233177544.545.000
2023-08-07HU00007130781,233006547.445.000
2023-08-04HU00007130781,230519546.341.000
2023-08-03HU00007130781,230041547.359.000
2023-08-02HU00007130781,229923547.306.000
2023-08-01HU00007130781,229503549.581.000
2023-07-31HU00007130781,229032549.370.000
2023-07-28HU00007130781,227997548.908.000
2023-07-27HU00007130781,227193548.548.000
2023-07-26HU00007130781,226569548.269.000
2023-07-25HU00007130781,225344550.639.000
2023-07-24HU00007130781,224693550.346.000
2023-07-21HU00007130781,223456550.745.000
2023-07-20HU00007130781,222886545.488.000
2023-07-19HU00007130781,222374544.994.000
2023-07-18HU00007130781,221901544.783.000
2023-07-17HU00007130781,220246543.991.000
2023-07-14HU00007130781,219039543.452.000
2023-07-13HU00007130781,218828543.358.000
2023-07-12HU00007130781,218196548.614.000
2023-07-11HU00007130781,218016548.533.000
2023-07-10HU00007130781,217497548.299.000
2023-07-07HU00007130781,216173547.745.000
2023-07-06HU00007130781,216298548.652.000
2023-07-05HU00007130781,216225548.620.000
2023-07-04HU00007130781,215885548.466.000
2023-07-03HU00007130781,214931568.711.000
2023-06-30HU00007130781,213850568.205.000
2023-06-29HU00007130781,212824589.676.000
2023-06-28HU00007130781,212028590.206.000
2023-06-27HU00007130781,211228591.664.000
2023-06-26HU00007130781,210265591.197.000
2023-06-23HU00007130781,207908590.048.000
2023-06-22HU00007130781,207011589.610.000
2023-06-21HU00007130781,205030589.115.000
2023-06-20HU00007130781,204418589.003.000
2023-06-19HU00007130781,203840588.987.000
2023-06-16HU00007130781,202453588.308.000
2023-06-15HU00007130781,201952588.008.000
2023-06-14HU00007130781,201211587.897.000
2023-06-13HU00007130781,200612588.070.000
2023-06-12HU00007130781,200239589.758.000
2023-06-09HU00007130781,199109589.204.000
2023-06-08HU00007130781,196853589.241.000
2023-06-07HU00007130781,195370588.510.000
2023-06-06HU00007130781,195382588.516.000
2023-06-05HU00007130781,195952588.933.000
2023-06-02HU00007130781,192861588.630.000
2023-06-01HU00007130781,191744589.336.000
2023-05-31HU00007130781,190363592.624.000
2023-05-30HU00007130781,189628592.706.000
2023-05-26HU00007130781,187827595.473.000
2023-05-25HU00007130781,187252596.807.000
2023-05-24HU00007130781,186431596.721.000
2023-05-23HU00007130781,184423595.711.000
2023-05-22HU00007130781,183912596.192.000
2023-05-19HU00007130781,182847590.292.000
2023-05-18HU00007130781,182523589.661.000
2023-05-17HU00007130781,181622589.211.000
2023-05-16HU00007130781,181153588.977.000
2023-05-15HU00007130781,180194588.629.000
2023-05-12HU00007130781,179067588.067.000
2023-05-11HU00007130781,178399587.734.000
2023-05-10HU00007130781,177458588.317.000
2023-05-09HU00007130781,176705587.941.000
2023-05-08HU00007130781,176283587.729.000
2023-05-05HU00007130781,175498587.338.000
2023-05-04HU00007130781,175291590.989.000
2023-05-03HU00007130781,174357590.380.000
2023-05-02HU00007130781,173834590.117.000
2023-04-28HU00007130781,172816589.605.000
2023-04-27HU00007130781,171654590.738.000
2023-04-26HU00007130781,171302590.561.000
2023-04-25HU00007130781,170414590.114.000
2023-04-24HU00007130781,168492592.265.000
2023-04-21HU00007130781,166209593.496.000
2023-04-20HU00007130781,164946598.706.000
2023-04-19HU00007130781,163744598.102.000
2023-04-18HU00007130781,161181596.798.000
2023-04-17HU00007130781,160850596.567.000
2023-04-14HU00007130781,160683596.182.000
2023-04-13HU00007130781,159864597.741.000
2023-04-12HU00007130781,159116597.101.000
2023-04-11HU00007130781,160682597.908.000
2023-04-06HU00007130781,159573597.341.000
2023-04-05HU00007130781,159089597.330.000
2023-04-04HU00007130781,157003596.414.000
2023-04-03HU00007130781,156583596.214.000
2023-03-31HU00007130781,155987595.907.000
2023-03-30HU00007130781,156167595.999.000
2023-03-29HU00007130781,155498595.655.000
2023-03-28HU00007130781,155680597.340.000
2023-03-27HU00007130781,154892597.233.000
2023-03-24HU00007130781,153880597.532.000
2023-03-23HU00007130781,152262596.711.000
2023-03-22HU00007130781,150094595.588.000
2023-03-21HU00007130781,149521595.291.000
2023-03-20HU00007130781,148834594.935.000
2023-03-17HU00007130781,147838594.420.000
2023-03-16HU00007130781,147440594.149.000
2023-03-14HU00007130781,146860593.849.000
2023-03-13HU00007130781,146620593.725.000
2023-03-10HU00007130781,145357593.433.000
2023-03-09HU00007130781,144964593.684.000
2023-03-08HU00007130781,144241594.289.000
2023-03-07HU00007130781,144157602.032.000
2023-03-06HU00007130781,143507601.690.000
2023-03-03HU00007130781,142334601.072.000
2023-03-02HU00007130781,141798601.849.000
2023-03-01HU00007130781,140984602.525.000
2023-02-28HU00007130781,140752602.403.000
2023-02-27HU00007130781,140469612.260.000
2023-02-24HU00007130781,139394611.683.000
2023-02-23HU00007130781,138361619.254.000
2023-02-22HU00007130781,138299619.221.000
2023-02-21HU00007130781,137179618.611.000
2023-02-20HU00007130781,137179615.192.000
2023-02-17HU00007130781,136253614.715.000
2023-02-16HU00007130781,136344614.851.000
2023-02-15HU00007130781,136460614.849.000
2023-02-14HU00007130781,136295614.760.000
2023-02-13HU00007130781,135851614.520.000
2023-02-10HU00007130781,135217614.177.000
2023-02-09HU00007130781,135812614.516.000
2023-02-08HU00007130781,135140614.357.000
2023-02-07HU00007130781,134638618.035.000
2023-02-06HU00007130781,134255617.849.000
2023-02-03HU00007130781,133790617.595.000
2023-02-02HU00007130781,133653626.198.000
2023-02-01HU00007130781,132726628.672.000
2023-01-31HU00007130781,132616630.959.000
2023-01-30HU00007130781,132187625.724.000
2023-01-27HU00007130781,131706626.570.000
2023-01-26HU00007130781,131661626.545.000
2023-01-25HU00007130781,131423626.413.000
2023-01-24HU00007130781,131872626.869.000
2023-01-23HU00007130781,131776626.972.000
2023-01-20HU00007130781,130863628.225.000
2023-01-19HU00007130781,130990643.863.000
2023-01-18HU00007130781,130761643.797.000
2023-01-17HU00007130781,129341644.283.000
2023-01-16HU00007130781,129459644.705.000
2023-01-13HU00007130781,128910643.392.000
2023-01-12HU00007130781,127863642.950.000
2023-01-11HU00007130781,126925643.441.000
2023-01-10HU00007130781,126337643.592.000
2023-01-09HU00007130781,126493644.660.000
2023-01-06HU00007130781,125384646.131.000
2023-01-05HU00007130781,123859646.963.000
2023-01-04HU00007130781,122821646.443.000
2023-01-03HU00007130781,120606641.167.000
2023-01-02HU00007130781,119467641.985.000
2022-12-30HU00007130781,118461641.408.000
2022-12-29HU00007130781,117789642.924.000
2022-12-28HU00007130781,118202647.698.000
2022-12-27HU00007130781,117072647.043.000
2022-12-23HU00007130781,115473646.147.000
2022-12-22HU00007130781,115095646.590.000
2022-12-21HU00007130781,113929645.933.000
2022-12-20HU00007130781,114319646.883.000
2022-12-19HU00007130781,114476646.974.000
2022-12-16HU00007130781,113616646.908.000
2022-12-15HU00007130781,113498648.416.000
2022-12-14HU00007130781,112892649.784.000
2022-12-13HU00007130781,1125191.080.970.000
2022-12-12HU00007130781,1087511.078.060.000
2022-12-09HU00007130781,1085431.078.140.000
2022-12-08HU00007130781,1089641.075.550.000
2022-12-07HU00007130781,1114661.078.560.000
2022-12-06HU00007130781,1114081.078.510.000
2022-12-05HU00007130781,1119451.080.150.000
2022-12-02HU00007130781,1116401.079.860.000
2022-12-01HU00007130781,1108411.079.110.000
2022-11-30HU00007130781,1119051.080.380.000
2022-11-29HU00007130781,1123241.080.790.000
2022-11-28HU00007130781,1123161.081.070.000
2022-11-25HU00007130781,1112861.079.070.000
2022-11-24HU00007130781,1109641.078.460.000
2022-11-23HU00007130781,111158652.444.000
2022-11-22HU00007130781,111006653.237.000
2022-11-21HU00007130781,110429662.900.000
2022-11-18HU00007130781,104874659.716.000
2022-11-17HU00007130781,102383657.357.000
2022-11-16HU00007130781,102894658.500.000
2022-11-15HU00007130781,103331658.822.000
2022-11-14HU00007130781,103205661.783.000
2022-11-11HU00007130781,104938662.330.000
2022-11-10HU00007130781,102668671.817.000
2022-11-09HU00007130781,100159671.121.000
2022-11-08HU00007130781,099415670.833.000
2022-11-07HU00007130781,098278670.139.000
2022-11-04HU00007130781,095596668.503.000
2022-11-03HU00007130781,094332674.993.000
2022-11-02HU00007130781,093387680.589.000
2022-10-28HU00007130781,093058680.385.000
2022-10-27HU00007130781,091073679.758.000
2022-10-26HU00007130781,088164678.375.000
2022-10-25HU00007130781,085410683.565.000
2022-10-24HU00007130781,082394683.656.000
2022-10-21HU00007130781,081001685.352.000
2022-10-20HU00007130781,079755685.076.000
2022-10-19HU00007130781,078764684.744.000
2022-10-18HU00007130781,078160686.453.000
2022-10-17HU00007130781,078070686.320.000
2022-10-14HU00007130781,076912692.709.000
2022-10-13HU00007130781,085314698.113.000
2022-10-12HU00007130781,084903710.586.000
2022-10-11HU00007130781,084900711.667.000
2022-10-10HU00007130781,085822712.896.000
2022-10-07HU00007130781,085430712.639.000
2022-10-06HU00007130781,085117712.433.000
2022-10-05HU00007130781,086050713.197.000
2022-10-04HU00007130781,086072716.320.000
2022-10-03HU00007130781,085141715.706.000
2022-09-30HU00007130781,084622715.364.000
2022-09-29HU00007130781,084923715.826.000
2022-09-28HU00007130781,084857715.801.000
2022-09-27HU00007130781,084697715.731.000
2022-09-26HU00007130781,084548727.850.000
2022-09-23HU00007130781,084054727.535.000
2022-09-22HU00007130781,083263726.854.000
2022-09-21HU00007130781,082871726.591.000
2022-09-20HU00007130781,082658726.448.000
2022-09-19HU00007130781,082822728.745.000
2022-09-16HU00007130781,081975728.248.000
2022-09-15HU00007130781,082683728.763.000
2022-09-14HU00007130781,082916731.151.000
2022-09-13HU00007130781,083095731.172.000
2022-09-12HU00007130781,082881730.277.000
2022-09-09HU00007130781,080891728.935.000
2022-09-08HU00007130781,082901730.291.000
2022-09-07HU00007130781,084433731.361.000
2022-09-06HU00007130781,084423753.123.000
2022-09-05HU00007130781,084322752.953.000
2022-09-02HU00007130781,084514753.087.000
2022-09-01HU00007130781,084223752.884.000
2022-08-31HU00007130781,085805753.933.000
2022-08-30HU00007130781,085301753.610.000
2022-08-29HU00007130781,085589753.810.000
2022-08-26HU00007130781,085699753.886.000
2022-08-25HU00007130781,085168753.772.000
2022-08-24HU00007130781,084222755.089.000
2022-08-23HU00007130781,085679756.112.000
2022-08-22HU00007130781,083896755.344.000
2022-08-19HU00007130781,083410758.522.000
2022-08-18HU00007130781,083323759.533.000
2022-08-17HU00007130781,082872760.353.000
2022-08-16HU00007130781,082665763.390.000
2022-08-15HU00007130781,082678763.377.000
2022-08-12HU00007130781,082182763.028.000
2022-08-11HU00007130781,081276766.202.000
2022-08-10HU00007130781,080459766.134.000
2022-08-09HU00007130781,080096765.877.000
2022-08-08HU00007130781,081007766.541.000
2022-08-05HU00007130781,080475767.609.000
2022-08-04HU00007130781,079529756.937.000
2022-08-03HU00007130781,078967758.806.000
2022-08-02HU00007130781,078128759.912.000
2022-08-01HU00007130781,078045759.995.000
2022-07-29HU00007130781,076668759.688.000
2022-07-28HU00007130781,076384759.488.000
2022-07-27HU00007130781,077918763.297.000
2022-07-26HU00007130781,079046764.492.000
2022-07-25HU00007130781,079522768.053.000
2022-07-22HU00007130781,078354767.447.000
2022-07-21HU00007130781,075264802.717.000
2022-07-20HU00007130781,076298804.424.000
2022-07-19HU00007130781,074047803.285.000
2022-07-18HU00007130781,072554802.778.000
2022-07-15HU00007130781,072154802.368.000
2022-07-14HU00007130781,073299803.756.000
2022-07-13HU00007130781,076831810.520.000
2022-07-12HU00007130781,079731812.894.000
2022-07-11HU00007130781,082195814.986.000
2022-07-08HU00007130781,080808817.044.000
2022-07-07HU00007130781,078326815.168.000
2022-07-06HU00007130781,086714822.572.000
2022-07-05HU00007130781,094283828.634.000
2022-07-04HU00007130781,096112830.019.000
2022-07-01HU00007130781,095754829.738.000
2022-06-30HU00007130781,096000833.471.000
2022-06-29HU00007130781,094219832.165.000
2022-06-28HU00007130781,094932835.983.000
2022-06-27HU00007130781,095608834.686.000
2022-06-24HU00007130781,098561836.936.000
2022-06-23HU00007130781,097286836.074.000
2022-06-22HU00007130781,093899833.493.000
2022-06-21HU00007130781,092529833.015.000
2022-06-20HU00007130781,092592834.427.000
2022-06-17HU00007130781,092245834.162.000
2022-06-16HU00007130781,092402834.282.000
2022-06-15HU00007130781,095587836.449.000
2022-06-14HU00007130781,097181837.662.000
2022-06-13HU00007130781,096689840.194.000
2022-06-10HU00007130781,104045845.829.000
2022-06-09HU00007130781,105853847.215.000
2022-06-08HU00007130781,106703848.911.000
2022-06-07HU00007130781,106880849.047.000
2022-06-03HU00007130781,106650856.955.000
2022-06-02HU00007130781,106340857.572.000
2022-06-01HU00007130781,105837858.190.000
2022-05-31HU00007130781,106753864.314.000
2022-05-30HU00007130781,106300865.014.000
2022-05-27HU00007130781,106419865.425.000
2022-05-26HU00007130781,105796866.465.000
2022-05-25HU00007130781,108297868.425.000
2022-05-24HU00007130781,107568865.854.000
2022-05-23HU00007130781,106955865.374.000
2022-05-20HU00007130781,105660864.362.000
2022-05-19HU00007130781,104090863.974.000
2022-05-18HU00007130781,103261863.326.000
2022-05-17HU00007130781,103005863.125.000
2022-05-16HU00007130781,104656866.506.000
2022-05-13HU00007130781,104417866.318.000
2022-05-12HU00007130781,104180867.010.000
2022-05-11HU00007130781,103439866.428.000
2022-05-10HU00007130781,103117866.174.000
2022-05-09HU00007130781,103220866.942.000
2022-05-06HU00007130781,102941866.722.000
2022-05-05HU00007130781,103102866.849.000
2022-05-04HU00007130781,102348866.518.000
2022-05-03HU00007130781,102252893.522.000
2022-05-02HU00007130781,102857894.012.000
2022-04-29HU00007130781,102632893.837.000
2022-04-28HU00007130781,102747894.371.000
2022-04-27HU00007130781,106095899.241.000
2022-04-26HU00007130781,102348896.195.000
2022-04-25HU00007130781,102232896.101.000
2022-04-22HU00007130781,101801895.750.000
2022-04-21HU00007130781,101757896.950.000
2022-04-20HU00007130781,101596896.819.000
2022-04-19HU00007130781,101449896.580.000
2022-04-14HU00007130781,101336896.482.000
2022-04-13HU00007130781,100978896.450.000
2022-04-12HU00007130781,100387896.111.000
2022-04-11HU00007130781,100079895.860.000
2022-04-08HU00007130781,099988895.823.000
2022-04-07HU00007130781,100288896.067.000
2022-04-06HU00007130781,100092896.519.000
2022-04-05HU00007130781,100537903.134.000
2022-04-04HU00007130781,100648904.789.000
2022-04-01HU00007130781,100124904.358.000
2022-03-31HU00007130781,100256904.466.000
2022-03-30HU00007130781,099686904.819.000
2022-03-29HU00007130781,099633905.218.000
2022-03-28HU00007130781,099357905.002.000
2022-03-25HU00007130781,099370905.056.000
2022-03-24HU00007130781,099133905.753.000
2022-03-23HU00007130781,099545906.093.000
2022-03-22HU00007130781,099493906.504.000
2022-03-21HU00007130781,100343907.205.000
2022-03-18HU00007130781,100413907.263.000
2022-03-17HU00007130781,100292907.273.000
2022-03-16HU00007130781,099548905.789.000
2022-03-11HU00007130781,098854905.222.000
2022-03-10HU00007130781,099211905.516.000
2022-03-09HU00007130781,099428906.768.000
2022-03-08HU00007130781,099187906.569.000
2022-03-07HU00007130781,098906908.479.000
2022-03-04HU00007130781,101635911.290.000
2022-03-03HU00007130781,101805911.538.000
2022-03-02HU00007130781,102422942.578.000
2022-03-01HU00007130781,104309945.500.000
2022-02-28HU00007130781,104334945.991.000
2022-02-25HU00007130781,105169947.762.000
2022-02-24HU00007130781,105449950.646.000
2022-02-23HU00007130781,107320963.417.000
2022-02-22HU00007130781,107204963.406.000
2022-02-21HU00007130781,107140968.584.000
2022-02-18HU00007130781,106979946.295.000
2022-02-17HU00007130781,106890950.737.000
2022-02-16HU00007130781,106632950.798.000
2022-02-15HU00007130781,106626952.141.000
2022-02-14HU00007130781,107257955.642.000
2022-02-11HU00007130781,107598956.957.000
2022-02-10HU00007130781,108160958.997.000
2022-02-09HU00007130781,108054959.181.000
2022-02-08HU00007130781,107944959.399.000
2022-02-07HU00007130781,107566959.072.000
2022-02-04HU00007130781,107277959.343.000
2022-02-03HU00007130781,107034960.939.000
2022-02-02HU00007130781,107473959.321.000
2022-02-02HU00007130781,108455961.000.000
2022-02-01HU00007130781,108411960.948.000
2022-02-01HU00007130781,108455961.000.000
2022-01-31HU00007130781,108407960.945.000
2022-01-31HU00007130781,108451960.997.000
2022-01-28HU00007130781,108089961.380.000
2022-01-28HU00007130781,108133961.433.000
2022-01-27HU00007130781,112414965.264.000
2022-01-27HU00007130781,108179961.603.000
2022-01-26HU00007130781,113079965.841.000
2022-01-26HU00007130781,108896962.226.000
2022-01-25HU00007130781,113187978.653.000
2022-01-25HU00007130781,108999974.985.000
2022-01-24HU00007130781,112098973.657.000
2022-01-24HU00007130781,109246971.161.000
2022-01-21HU00007130781,109174971.199.000
2022-01-20HU00007130781,109337972.145.000
2022-01-19HU00007130781,109152971.982.000
2022-01-18HU00007130781,108980978.884.000
2022-01-17HU00007130781,109055985.869.000
2022-01-14HU00007130781,108317987.234.000
2022-01-13HU00007130781,108312994.239.000
2022-01-12HU00007130781,107687994.846.000
2022-01-11HU00007130781,107643997.781.000
2022-01-10HU00007130781,1071231.010.200.000
2022-01-07HU00007130781,1065151.010.270.000
2022-01-06HU00007130781,1060231.010.480.000
2022-01-05HU00007130781,1062701.010.710.000
2022-01-04HU00007130781,1057781.011.280.000
2022-01-03HU00007130781,1105631.015.440.000
2021-12-31HU00007130781,1098201.014.760.000
2021-12-30HU00007130781,1098241.006.870.000
2021-12-29HU00007130781,1130031.010.650.000
2021-12-28HU00007130781,1128241.011.360.000
2021-12-27HU00007130781,1127961.015.920.000
2021-12-23HU00007130781,1117281.012.330.000
2021-12-22HU00007130781,1116631.015.510.000
2021-12-21HU00007130781,1118931.015.720.000
2021-12-20HU00007130781,1109831.028.690.000
2021-12-17HU00007130781,1112381.029.470.000
2021-12-16HU00007130781,1110771.030.560.000
2021-12-15HU00007130781,1093241.030.040.000
2021-12-14HU00007130781,1118961.032.420.000
2021-12-13HU00007130781,1148731.035.390.000
2021-12-10HU00007130781,1162771.036.700.000
2021-12-09HU00007130781,1132521.033.960.000
2021-12-08HU00007130781,1117841.033.600.000
2021-12-07HU00007130781,1128741.034.620.000
2021-12-06HU00007130781,1137931.041.280.000
2021-12-03HU00007130781,1106731.038.510.000
2021-12-02HU00007130781,1091871.037.120.000
2021-12-01HU00007130781,1106201.038.460.000
2021-11-30HU00007130781,1129471.041.880.000
2021-11-29HU00007130781,1120031.043.300.000
2021-11-26HU00007130781,1131431.044.370.000
2021-11-25HU00007130781,1110181.042.880.000
2021-11-24HU00007130781,1098571.041.730.000
2021-11-23HU00007130781,1070461.039.090.000
2021-11-22HU00007130781,1126101.044.690.000
2021-11-19HU00007130781,1159651.047.840.000
2021-11-18HU00007130781,1162121.048.190.000
2021-11-17HU00007130781,1195241.050.170.000
2021-11-16HU00007130781,1222511.052.720.000
2021-11-15HU00007130781,1231411.057.000.000
2021-11-12HU00007130781,1243121.059.200.000
2021-11-11HU00007130781,1249271.060.090.000
2021-11-10HU00007130781,1262481.065.490.000
2021-11-09HU00007130781,1271511.066.370.000
2021-11-08HU00007130781,1282311.078.630.000
2021-11-05HU00007130781,1280091.078.450.000
2021-11-04HU00007130781,1294181.080.250.000
2021-11-03HU00007130781,1293971.080.230.000
2021-11-02HU00007130781,1283041.079.530.000
2021-10-29HU00007130781,1280891.080.900.000
2021-10-28HU00007130781,1289281.081.700.000
2021-10-27HU00007130781,1289301.136.420.000
2021-10-26HU00007130781,1278201.135.630.000
2021-10-25HU00007130781,1283081.136.750.000
2021-10-22HU00007130781,1287071.142.070.000
2021-10-21HU00007130781,1289351.142.580.000
2021-10-20HU00007130781,1287431.154.690.000
2021-10-19HU00007130781,1285651.154.510.000
2021-10-18HU00007130781,1286051.154.550.000
2021-10-15HU00007130781,1310461.156.930.000
2021-10-14HU00007130781,1317621.162.530.000
2021-10-13HU00007130781,1317661.162.530.000
2021-10-12HU00007130781,1326091.163.400.000
2021-10-11HU00007130781,1331651.164.880.000
2021-10-08HU00007130781,1328041.164.510.000
2021-10-07HU00007130781,1329491.164.880.000
2021-10-06HU00007130781,1325021.164.450.000
2021-10-05HU00007130781,1330271.165.020.000
2021-10-04HU00007130781,1329161.164.940.000
2021-10-01HU00007130781,1349531.167.040.000
2021-09-30HU00007130781,1369451.168.090.000
2021-09-29HU00007130781,1372021.168.350.000
2021-09-28HU00007130781,1365501.167.680.000
2021-09-27HU00007130781,1378171.169.210.000
2021-09-24HU00007130781,1374051.168.790.000
2021-09-23HU00007130781,1374351.169.060.000
2021-09-22HU00007130781,1376411.169.270.000
2021-09-21HU00007130781,1366001.168.870.000
2021-09-20HU00007130781,1362641.168.530.000
2021-09-17HU00007130781,1364571.171.980.000
2021-09-16HU00007130781,1375761.173.130.000
2021-09-15HU00007130781,1375461.173.210.000
2021-09-14HU00007130781,1376761.173.340.000
2021-09-13HU00007130781,1378301.173.450.000
2021-09-10HU00007130781,1378021.175.540.000
2021-09-09HU00007130781,1376291.175.360.000
2021-09-08HU00007130781,1374631.171.190.000
2021-09-07HU00007130781,1376681.162.220.000
2021-09-06HU00007130781,1377591.162.320.000
2021-09-03HU00007130781,1378061.161.870.000
2021-09-02HU00007130781,1379651.162.040.000
2021-09-01HU00007130781,1386251.165.230.000
2021-08-31HU00007130781,1396221.166.910.000
2021-08-30HU00007130781,1393691.166.650.000
2021-08-27HU00007130781,1394311.166.380.000
2021-08-26HU00007130781,1397951.178.800.000
2021-08-25HU00007130781,1408181.175.160.000
2021-08-24HU00007130781,1411741.175.530.000
2021-08-23HU00007130781,1415671.177.240.000
2021-08-19HU00007130781,1416981.177.500.000
2021-08-18HU00007130781,1416931.180.300.000
2021-08-17HU00007130781,1417701.181.450.000
2021-08-16HU00007130781,1414521.181.210.000
2021-08-13HU00007130781,1413771.181.870.000
2021-08-12HU00007130781,1411531.181.640.000
2021-08-11HU00007130781,1416241.182.140.000
2021-08-10HU00007130781,1418431.182.350.000
2021-08-09HU00007130781,1419361.184.620.000
2021-08-06HU00007130781,1420381.184.730.000
2021-08-05HU00007130781,1422011.188.290.000
2021-08-04HU00007130781,1422101.189.120.000
2021-08-03HU00007130781,1420391.188.940.000
2021-08-02HU00007130781,1420081.177.910.000
2021-07-30HU00007130781,1419651.175.360.000
2021-07-29HU00007130781,1419351.175.330.000
2021-07-28HU00007130781,1421221.175.530.000
2021-07-27HU00007130781,1423381.161.430.000
2021-07-26HU00007130781,1423711.162.010.000
2021-07-23HU00007130781,1423101.161.940.000
2021-07-22HU00007130781,1422451.163.040.000
2021-07-21HU00007130781,1423411.163.470.000
2021-07-20HU00007130781,1422201.166.050.000
2021-07-19HU00007130781,1420541.165.880.000
2021-07-16HU00007130781,1418581.226.100.000
2021-07-15HU00007130781,1419681.239.780.000
2021-07-14HU00007130781,1418631.239.990.000
2021-07-13HU00007130781,1419631.240.100.000
2021-07-12HU00007130781,1417301.240.780.000
2021-07-09HU00007130781,1416761.240.720.000
2021-07-08HU00007130781,1415601.240.900.000
2021-07-07HU00007130781,1415441.241.630.000
2021-07-06HU00007130781,1414311.241.510.000
2021-07-05HU00007130781,1415971.244.040.000
2021-07-02HU00007130781,1415671.245.380.000
2021-07-01HU00007130781,1410981.246.630.000
2021-06-30HU00007130781,1419271.247.540.000
2021-06-29HU00007130781,1411911.247.710.000
2021-06-28HU00007130781,1412341.247.770.000
2021-06-25HU00007130781,1410481.250.990.000
2021-06-24HU00007130781,1409671.250.900.000
2021-06-23HU00007130781,1409841.250.920.000
2021-06-22HU00007130781,1401721.250.030.000
2021-06-21HU00007130781,1403211.251.430.000
2021-06-18HU00007130781,1410511.252.230.000
2021-06-17HU00007130781,1406941.252.120.000
2021-06-16HU00007130781,1408441.252.290.000
2021-06-15HU00007130781,1412571.255.910.000
2021-06-14HU00007130781,1426861.257.430.000
2021-06-11HU00007130781,1430531.257.830.000
2021-06-10HU00007130781,1416391.258.870.000
2021-06-09HU00007130781,1415671.258.790.000
2021-06-08HU00007130781,1411141.258.290.000
2021-06-07HU00007130781,1408891.258.000.000
2021-06-04HU00007130781,1409271.258.480.000
2021-06-03HU00007130781,1408761.258.420.000
2021-06-02HU00007130781,1399751.257.430.000
2021-06-01HU00007130781,1404421.259.110.000
2021-05-31HU00007130781,1408691.261.600.000
2021-05-28HU00007130781,1405851.261.290.000
2021-05-27HU00007130781,1408471.261.580.000
2021-05-26HU00007130781,1418821.263.250.000
2021-05-25HU00007130781,1404361.261.640.000
2021-05-21HU00007130781,1390211.260.140.000
2021-05-20HU00007130781,1385511.259.970.000
2021-05-19HU00007130781,1381231.266.320.000
2021-05-18HU00007130781,1381371.220.330.000
2021-05-17HU00007130781,1399321.222.110.000
2021-05-14HU00007130781,1413461.223.620.000
2021-05-13HU00007130781,1414981.218.780.000
2021-05-12HU00007130781,1425741.220.640.000
2021-05-11HU00007130781,1428061.222.120.000
2021-05-10HU00007130781,1444901.223.880.000
2021-05-07HU00007130781,1445691.223.970.000
2021-05-06HU00007130781,1445401.223.930.000
2021-05-05HU00007130781,1444481.223.900.000
2021-05-04HU00007130781,1444091.224.980.000
2021-05-03HU00007130781,1443371.226.810.000
2021-04-30HU00007130781,1445901.227.080.000
2021-04-29HU00007130781,1447781.227.420.000
2021-04-28HU00007130781,1448881.228.510.000
2021-04-27HU00007130781,1450741.229.300.000
2021-04-26HU00007130781,1444091.231.840.000
2021-04-23HU00007130781,1443631.233.980.000
2021-04-22HU00007130781,1442121.234.880.000
2021-04-21HU00007130781,1440191.234.700.000
2021-04-20HU00007130781,1440581.231.750.000
2021-04-19HU00007130781,1448641.232.640.000
2021-04-16HU00007130781,1442571.232.950.000
2021-04-15HU00007130781,1440151.235.600.000
2021-04-14HU00007130781,1432791.234.880.000
2021-04-13HU00007130781,1420251.234.240.000
2021-04-12HU00007130781,1421501.239.470.000
2021-04-09HU00007130781,1417911.239.760.000
2021-04-08HU00007130781,1415891.240.640.000
2021-04-07HU00007130781,1418431.240.830.000
2021-04-06HU00007130781,1411781.245.540.000
2021-04-01HU00007130781,1411441.245.500.000
2021-03-31HU00007130781,1415291.246.760.000
2021-03-30HU00007130781,1415941.246.830.000
2021-03-29HU00007130781,1426111.247.990.000
2021-03-26HU00007130781,1424401.255.280.000
2021-03-25HU00007130781,1427501.257.780.000
2021-03-24HU00007130781,1426951.257.720.000
2021-03-23HU00007130781,1425951.263.170.000
2021-03-22HU00007130781,1419741.262.680.000
2021-03-19HU00007130781,1411691.259.860.000
2021-03-18HU00007130781,1409401.260.900.000
2021-03-17HU00007130781,1409771.261.040.000
2021-03-16HU00007130781,1408771.261.000.000
2021-03-12HU00007130781,1412671.261.440.000
2021-03-11HU00007130781,1418651.238.180.000
2021-03-10HU00007130781,1411321.241.900.000
2021-03-09HU00007130781,1409271.242.750.000
2021-03-08HU00007130781,1405181.242.600.000
2021-03-05HU00007130781,1414841.245.610.000
2021-03-04HU00007130781,1419151.247.110.000
2021-03-03HU00007130781,1418831.247.080.000
2021-03-02HU00007130781,1418021.250.290.000
2021-03-01HU00007130781,1416201.252.380.000
2021-02-26HU00007130781,1410451.251.750.000
2021-02-25HU00007130781,1405171.252.110.000
2021-02-24HU00007130781,1429271.254.750.000
2021-02-23HU00007130781,1432001.255.050.000
2021-02-22HU00007130781,1439131.255.970.000
2021-02-19HU00007130781,1443011.256.390.000
2021-02-18HU00007130781,1445321.257.760.000
2021-02-17HU00007130781,1447521.258.700.000
2021-02-16HU00007130781,1450251.261.010.000
2021-02-15HU00007130781,1449781.260.910.000
2021-02-12HU00007130781,1469191.263.080.000
2021-02-11HU00007130781,1471081.263.770.000
2021-02-10HU00007130781,1467051.263.310.000
2021-02-09HU00007130781,1464651.263.040.000
2021-02-08HU00007130781,1461671.263.960.000
2021-02-05HU00007130781,1462641.264.070.000
2021-02-04HU00007130781,1465911.264.870.000
2021-02-03HU00007130781,1462601.264.650.000
2021-02-02HU00007130781,1462891.264.680.000
2021-02-01HU00007130781,1469191.265.310.000
2021-01-29HU00007130781,1470901.273.830.000
2021-01-28HU00007130781,1474041.279.200.000
2021-01-27HU00007130781,1472441.281.580.000
2021-01-26HU00007130781,1472491.281.590.000
2021-01-25HU00007130781,1471701.281.940.000
2021-01-22HU00007130781,1466811.283.990.000
2021-01-21HU00007130781,1462821.288.480.000
2021-01-20HU00007130781,1461481.288.330.000
2021-01-19HU00007130781,1461451.288.300.000
2021-01-18HU00007130781,1461401.288.290.000
2021-01-15HU00007130781,1460371.283.160.000
2021-01-14HU00007130781,1467691.285.270.000
2021-01-13HU00007130781,1464501.284.920.000
2021-01-12HU00007130781,1458321.302.610.000
2021-01-11HU00007130781,1467161.304.780.000
2021-01-08HU00007130781,1471041.307.740.000
2021-01-07HU00007130781,1477121.312.260.000
2021-01-06HU00007130781,1482431.312.870.000
2021-01-05HU00007130781,1486201.321.830.000
2021-01-04HU00007130781,1485521.320.240.000
2020-12-31HU00007130781,1480791.269.700.000
2020-12-30HU00007130781,1480741.271.060.000
2020-12-29HU00007130781,1477461.280.550.000
2020-12-28HU00007130781,1478231.288.380.000
2020-12-23HU00007130781,1476811.288.220.000
2020-12-22HU00007130781,1476431.282.970.000
2020-12-21HU00007130781,1476741.280.070.000
2020-12-18HU00007130781,1474231.280.930.000
2020-12-17HU00007130781,1472611.280.750.000
2020-12-16HU00007130781,1473311.284.350.000
2020-12-15HU00007130781,1473431.288.110.000
2020-12-14HU00007130781,1455211.288.740.000
2020-12-11HU00007130781,1452051.292.030.000
2020-12-10HU00007130781,1450201.294.710.000
2020-12-09HU00007130781,1446911.298.830.000
2020-12-08HU00007130781,1442561.298.340.000
2020-12-07HU00007130781,1441681.305.250.000
2020-12-04HU00007130781,1444131.305.530.000
2020-12-03HU00007130781,1443991.305.520.000
2020-12-02HU00007130781,1448021.300.820.000
2020-12-01HU00007130781,1448781.301.150.000
2020-11-30HU00007130781,1450251.302.060.000
2020-11-27HU00007130781,1447961.301.870.000
2020-11-26HU00007130781,1446941.327.540.000
2020-11-25HU00007130781,1448411.327.720.000
2020-11-24HU00007130781,1449611.330.230.000
2020-11-23HU00007130781,1450861.368.670.000
2020-11-20HU00007130781,1450321.368.570.000
2020-11-19HU00007130781,1448531.336.720.000
2020-11-18HU00007130781,1448171.337.200.000
2020-11-17HU00007130781,1447841.337.220.000
2020-11-16HU00007130781,1449771.337.930.000
2020-11-13HU00007130781,1450471.338.010.000
2020-11-12HU00007130781,1442001.338.270.000
2020-11-11HU00007130781,1437771.337.760.000
2020-11-10HU00007130781,1441051.339.910.000
2020-11-09HU00007130781,1439611.338.410.000
2020-11-06HU00007130781,1442151.338.710.000
2020-11-05HU00007130781,1442481.337.730.000
2020-11-04HU00007130781,1425511.335.740.000
2020-11-03HU00007130781,1420261.335.130.000
2020-11-02HU00007130781,1410491.334.990.000
2020-10-30HU00007130781,1413851.335.390.000
2020-10-29HU00007130781,1408041.337.300.000
2020-10-28HU00007130781,1408341.337.810.000
2020-10-27HU00007130781,1401261.337.990.000
2020-10-26HU00007130781,1401341.339.070.000
2020-10-22HU00007130781,1403611.342.880.000
2020-10-21HU00007130781,1402721.342.780.000
2020-10-20HU00007130781,1408101.343.540.000
2020-10-19HU00007130781,1411291.344.080.000
2020-10-16HU00007130781,1411551.344.110.000
2020-10-15HU00007130781,1411561.343.980.000
2020-10-14HU00007130781,1410921.343.900.000
2020-10-13HU00007130781,1414991.346.980.000
2020-10-12HU00007130781,1415471.347.080.000
2020-10-09HU00007130781,1415251.347.180.000
2020-10-08HU00007130781,1404041.345.860.000
2020-10-07HU00007130781,1394831.344.770.000
2020-10-06HU00007130781,1395551.348.880.000
2020-10-05HU00007130781,1399851.351.840.000
2020-10-02HU00007130781,1398341.351.810.000
2020-10-01HU00007130781,1395701.351.580.000
2020-09-30HU00007130781,1394861.351.600.000
2020-09-29HU00007130781,1392801.351.360.000
2020-09-28HU00007130781,1398501.352.040.000
2020-09-25HU00007130781,1399851.352.200.000
2020-09-24HU00007130781,1395541.352.190.000
2020-09-23HU00007130781,1401301.355.330.000
2020-09-22HU00007130781,1406971.356.000.000
2020-09-21HU00007130781,1409661.357.520.000
2020-09-18HU00007130781,1411621.357.760.000
2020-09-17HU00007130781,1409421.358.900.000
2020-09-16HU00007130781,1406101.358.510.000
2020-09-15HU00007130781,1404801.361.090.000
2020-09-14HU00007130781,1408781.357.520.000
2020-09-11HU00007130781,1405581.357.080.000
2020-09-10HU00007130781,1403811.356.860.000
2020-09-09HU00007130781,1404931.362.120.000
2020-09-08HU00007130781,1410651.362.800.000
2020-09-07HU00007130781,1410091.363.780.000
2020-09-04HU00007130781,1410261.363.750.000
2020-09-03HU00007130781,1408271.369.180.000
2020-09-02HU00007130781,1410321.386.540.000
2020-09-01HU00007130781,1408831.392.000.000
2020-08-31HU00007130781,1410961.394.320.000
2020-08-29HU00007130781,1411311.405.780.000
2020-08-28HU00007130781,1411311.405.780.000
2020-08-27HU00007130781,1418211.403.250.000
2020-08-26HU00007130781,1417221.394.540.000
2020-08-25HU00007130781,1407771.395.790.000
2020-08-24HU00007130781,1411691.397.650.000
2020-08-19HU00007130781,1416371.396.960.000
2020-08-18HU00007130781,1422161.397.780.000
2020-08-17HU00007130781,1424541.452.380.000
2020-08-14HU00007130781,1423141.454.140.000
2020-08-13HU00007130781,1430411.455.090.000
2020-08-12HU00007130781,1424711.456.320.000
2020-08-11HU00007130781,144183834.215.000
2020-08-10HU00007130781,145390835.081.000
2020-08-07HU00007130781,145606835.238.000
2020-08-06HU00007130781,145697835.304.000
2020-08-05HU00007130781,145781835.360.000
2020-08-04HU00007130781,144940834.747.000
2020-08-03HU00007130781,145036834.817.000
2020-07-31HU00007130781,145420836.304.000
2020-07-30HU00007130781,145070836.048.000
2020-07-29HU00007130781,145079836.509.000
2020-07-28HU00007130781,145329836.074.000
2020-07-27HU00007130781,145331836.158.000
2020-07-24HU00007130781,145126836.009.000
2020-07-23HU00007130781,145285837.223.000
2020-07-22HU00007130781,145388837.299.000
2020-07-21HU00007130781,143921837.569.000
2020-07-20HU00007130781,143461847.513.000
2020-07-17HU00007130781,141606845.978.000
2020-07-16HU00007130781,141220845.692.000
2020-07-15HU00007130781,141776845.923.000
2020-07-14HU00007130781,142264846.280.000
2020-07-13HU00007130781,142671846.471.000
2020-07-10HU00007130781,143076846.755.000
2020-07-09HU00007130781,142478845.865.000
2020-07-08HU00007130781,142627847.765.000
2020-07-07HU00007130781,142275847.514.000
2020-07-06HU00007130781,143137844.739.000
2020-07-03HU00007130781,143466844.892.000
2020-07-02HU00007130781,143830845.161.000
2020-07-01HU00007130781,144152848.409.000
2020-06-30HU00007130781,144928849.168.000
2020-06-29HU00007130781,145228849.730.000
2020-06-26HU00007130781,145348849.819.000
2020-06-25HU00007130781,144445865.650.000
2020-06-24HU00007130781,145889866.730.000
2020-06-23HU00007130781,142736864.345.000
2020-06-22HU00007130781,141741871.136.000
2020-06-19HU00007130781,140655870.307.000
2020-06-18HU00007130781,140230869.903.000
2020-06-17HU00007130781,139804869.578.000
2020-06-16HU00007130781,140673870.241.000
2020-06-15HU00007130781,141230871.786.000
2020-06-12HU00007130781,141208871.750.000
2020-06-11HU00007130781,141558872.097.000
2020-06-10HU00007130781,139599870.911.000
2020-06-09HU00007130781,139783871.052.000
2020-06-08HU00007130781,139316870.694.000
2020-06-05HU00007130781,140917872.058.000
2020-06-04HU00007130781,141827872.753.000
2020-06-03HU00007130781,141986872.875.000
2020-06-02HU00007130781,142849874.059.000
2020-05-29HU00007130781,142994874.171.000
2020-05-28HU00007130781,139249875.385.000
2020-05-27HU00007130781,138973875.173.000
2020-05-26HU00007130781,141237876.934.000
2020-05-25HU00007130781,142031877.544.000
2020-05-22HU00007130781,141848877.403.000
2020-05-21HU00007130781,142262877.722.000
2020-05-20HU00007130781,142512877.914.000
2020-05-19HU00007130781,142798878.133.000
2020-05-18HU00007130781,143339878.549.000
2020-05-15HU00007130781,141577885.290.000
2020-05-14HU00007130781,141436885.176.000
2020-05-13HU00007130781,140536884.477.000
2020-05-12HU00007130781,140371881.814.000
2020-05-11HU00007130781,139452883.352.000
2020-05-08HU00007130781,139244888.225.000
2020-05-07HU00007130781,138870887.933.000
2020-05-06HU00007130781,139414888.358.000
2020-05-05HU00007130781,139332888.279.000
2020-05-04HU00007130781,139219888.304.000
2020-04-30HU00007130781,140080888.976.000
2020-04-29HU00007130781,140190888.547.000
2020-04-28HU00007130781,135734885.413.000
2020-04-27HU00007130781,135933885.568.000
2020-04-24HU00007130781,135387885.142.000
2020-04-23HU00007130781,134561886.591.000
2020-04-22HU00007130781,136352889.562.000
2020-04-21HU00007130781,136044890.573.000
2020-04-20HU00007130781,136801891.166.000
2020-04-17HU00007130781,136706891.092.000
2020-04-16HU00007130781,136786891.155.000
2020-04-15HU00007130781,136319890.583.000
2020-04-14HU00007130781,132964887.835.000
2020-04-09HU00007130781,131585881.755.000
2020-04-08HU00007130781,130117880.611.000
2020-04-07HU00007130781,130862881.191.000
2020-04-06HU00007130781,131417884.404.000
2020-04-03HU00007130781,128894882.433.000
2020-04-02HU00007130781,133030888.859.000
2020-04-01HU00007130781,133379889.132.000
2020-03-31HU00007130781,133917889.555.000
2020-03-30HU00007130781,136288891.736.000
2020-03-27HU00007130781,140262901.282.000
2020-03-26HU00007130781,138881900.190.000
2020-03-25HU00007130781,136875898.605.000
2020-03-24HU00007130781,139477903.530.000
2020-03-23HU00007130781,134752903.731.000
2020-03-20HU00007130781,133069902.391.000
2020-03-19HU00007130781,132457902.774.000
2020-03-18HU00007130781,131812904.054.000
2020-03-17HU00007130781,138082909.493.000
2020-03-16HU00007130781,132851905.102.000
2020-03-13HU00007130781,141489912.004.000
2020-03-12HU00007130781,146966916.599.000
2020-03-11HU00007130781,154702924.163.000
2020-03-10HU00007130781,154649926.758.000
2020-03-09HU00007130781,156906941.855.000
2020-03-06HU00007130781,154099941.257.000
2020-03-05HU00007130781,153442940.706.000
2020-03-04HU00007130781,152956942.224.000
2020-03-03HU00007130781,151154941.080.000
2020-03-02HU00007130781,151776942.435.000
2020-02-28HU00007130781,149784943.329.000
2020-02-27HU00007130781,149005943.576.000
2020-02-26HU00007130781,150009961.015.000
2020-02-25HU00007130781,150683961.578.000
2020-02-24HU00007130781,150212961.882.000
2020-02-21HU00007130781,148754961.106.000
2020-02-20HU00007130781,146896959.531.000
2020-02-19HU00007130781,148083960.754.000
2020-02-18HU00007130781,147615961.478.000
2020-02-17HU00007130781,145924960.720.000
2020-02-14HU00007130781,147143983.596.000
2020-02-13HU00007130781,147873984.222.000
2020-02-12HU00007130781,149100986.113.000
2020-02-11HU00007130781,149382986.315.000
2020-02-10HU00007130781,149302986.345.000
2020-02-07HU00007130781,149088987.221.000
2020-02-06HU00007130781,149052987.189.000
2020-02-05HU00007130781,148801987.589.000
2020-02-04HU00007130781,148755987.550.000
2020-02-03HU00007130781,149329988.199.000
2020-01-31HU00007130781,149222989.206.000
2020-01-30HU00007130781,149065991.936.000
2020-01-29HU00007130781,148558991.886.000
2020-01-28HU00007130781,149029992.293.000
2020-01-27HU00007130781,149728999.803.000
2020-01-24HU00007130781,149111999.432.000