maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-03-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Rövid Kötvény Befektetési Alap
Évesített hozam: 3,00%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007130781,332539730.442.000
2024-03-25HU00007130781,332279732.293.000
2024-03-22HU00007130781,332004732.141.000
2024-03-21HU00007130781,333383733.231.000
2024-03-20HU00007130781,332241737.474.000
2024-03-19HU00007130781,332011737.346.000
2024-03-18HU00007130781,331413736.985.000
2024-03-14HU00007130781,334369731.657.000
2024-03-13HU00007130781,334347730.704.000
2024-03-12HU00007130781,335527728.794.000

2024-03-11HU00007130781,336559735.254.000
2024-03-08HU00007130781,335831728.533.000
2024-03-07HU00007130781,334745715.311.000
2024-03-06HU00007130781,335231710.471.000
2024-03-05HU00007130781,334807705.801.000
2024-03-04HU00007130781,334303699.898.000
2024-03-01HU00007130781,333998693.112.000
2024-02-29HU00007130781,332775692.477.000
2024-02-28HU00007130781,333273697.159.000
2024-02-27HU00007130781,334846696.563.000
2024-02-26HU00007130781,335015693.088.000
2024-02-23HU00007130781,333601688.454.000
2024-02-22HU00007130781,333447687.245.000
2024-02-21HU00007130781,333345678.712.000
2024-02-20HU00007130781,331606643.265.000
2024-02-19HU00007130781,330790634.894.000
2024-02-16HU00007130781,330960626.168.000
2024-02-15HU00007130781,331094622.376.000
2024-02-14HU00007130781,329829612.818.000
2024-02-13HU00007130781,329451609.647.000
2024-02-12HU00007130781,331078605.392.000
2024-02-09HU00007130781,332039603.829.000
2024-02-08HU00007130781,329983595.692.000
2024-02-07HU00007130781,328342588.599.000
2024-02-06HU00007130781,329986587.338.000
2024-02-05HU00007130781,328963585.530.000
2024-02-02HU00007130781,332796586.713.000
2024-02-01HU00007130781,331403584.114.000
2024-01-31HU00007130781,329058583.084.000
2024-01-30HU00007130781,326303570.214.000
2024-01-29HU00007130781,326315569.987.000
2024-01-26HU00007130781,327150570.597.000
2024-01-25HU00007130781,326505570.403.000
2024-01-24HU00007130781,327559560.926.000
2024-01-23HU00007130781,328117563.289.000
2024-01-22HU00007130781,329732567.482.000
2024-01-19HU00007130781,328349566.892.000
2024-01-18HU00007130781,328426558.139.000
2024-01-17HU00007130781,328780555.287.000
2024-01-16HU00007130781,328682555.319.000
2024-01-15HU00007130781,328978553.887.000
2024-01-12HU00007130781,329168553.967.000
2024-01-11HU00007130781,327034553.260.000
2024-01-10HU00007130781,323058551.667.000
2024-01-09HU00007130781,320895551.395.000
2024-01-08HU00007130781,317949550.381.000
2024-01-05HU00007130781,316064549.594.000
2024-01-04HU00007130781,317482550.186.000
2024-01-03HU00007130781,317293550.107.000
2024-01-02HU00007130781,318023550.412.000
2023-12-29HU00007130781,320704549.883.000
2023-12-28HU00007130781,321002548.862.000
2023-12-27HU00007130781,323177549.766.000
2023-12-22HU00007130781,321803549.195.000
2023-12-21HU00007130781,321275545.839.000
2023-12-20HU00007130781,322622546.197.000
2023-12-19HU00007130781,315739543.354.000
2023-12-18HU00007130781,313325542.357.000
2023-12-15HU00007130781,313416542.340.000
2023-12-14HU00007130781,308942537.095.000
2023-12-13HU00007130781,301948534.225.000
2023-12-12HU00007130781,302002537.769.000
2023-12-11HU00007130781,298882536.481.000
2023-12-08HU00007130781,299630536.790.000
2023-12-07HU00007130781,301442537.538.000
2023-12-06HU00007130781,297340535.844.000
2023-12-05HU00007130781,296975540.414.000
2023-12-04HU00007130781,294621539.433.000
2023-12-01HU00007130781,291024537.935.000
2023-11-30HU00007130781,290640537.775.000
2023-11-29HU00007130781,289683534.789.000
2023-11-28HU00007130781,286697533.554.000
2023-11-27HU00007130781,285152533.083.000
2023-11-24HU00007130781,283473532.386.000
2023-11-23HU00007130781,284327532.741.000
2023-11-22HU00007130781,286188533.701.000
2023-11-21HU00007130781,288110534.499.000
2023-11-20HU00007130781,284664533.273.000
2023-11-17HU00007130781,283885533.231.000
2023-11-16HU00007130781,282474532.645.000
2023-11-15HU00007130781,280252533.185.000
2023-11-14HU00007130781,277922532.215.000
2023-11-13HU00007130781,277245532.246.000
2023-11-09HU00007130781,276574531.966.000
2023-11-08HU00007130781,276051531.748.000
2023-11-07HU00007130781,275381531.469.000
2023-11-06HU00007130781,275661531.586.000
2023-11-03HU00007130781,276279531.843.000
2023-11-02HU00007130781,272656530.333.000
2023-10-31HU00007130781,269090528.848.000
2023-10-30HU00007130781,267413528.956.000
2023-10-27HU00007130781,266760528.683.000
2023-10-26HU00007130781,264632527.795.000
2023-10-25HU00007130781,264844527.884.000
2023-10-24HU00007130781,265035527.963.000
2023-10-20HU00007130781,263622526.644.000
2023-10-19HU00007130781,263215526.274.000
2023-10-18HU00007130781,264874526.965.000
2023-10-17HU00007130781,266109527.479.000
2023-10-16HU00007130781,265755527.277.000
2023-10-13HU00007130781,265285527.081.000
2023-10-12HU00007130781,267045531.502.000
2023-10-11HU00007130781,265301531.150.000
2023-10-10HU00007130781,263338531.518.000
2023-10-09HU00007130781,257913629.131.000
2023-10-06HU00007130781,257574628.962.000
2023-10-05HU00007130781,257316631.359.000
2023-10-04HU00007130781,258047631.732.000
2023-10-03HU00007130781,258299631.858.000
2023-09-29HU00007130781,259594632.509.000
2023-09-28HU00007130781,259082634.420.000
2023-09-27HU00007130781,259222534.490.000
2023-09-26HU00007130781,259744535.207.000
2023-09-25HU00007130781,260418535.494.000
2023-09-22HU00007130781,259327535.030.000
2023-09-21HU00007130781,257679537.169.000
2023-09-20HU00007130781,257192536.961.000
2023-09-19HU00007130781,257260536.990.000
2023-09-18HU00007130781,256099537.042.000
2023-09-15HU00007130781,254859536.457.000
2023-09-14HU00007130781,256242537.048.000
2023-09-13HU00007130781,253083536.321.000
2023-09-12HU00007130781,253048536.306.000
2023-09-11HU00007130781,252111535.905.000
2023-09-08HU00007130781,251611535.691.000
2023-09-07HU00007130781,249362534.729.000
2023-09-06HU00007130781,246915533.681.000
2023-09-05HU00007130781,246676534.314.000
2023-09-04HU00007130781,248367535.158.000
2023-09-01HU00007130781,248166535.072.000
2023-08-31HU00007130781,247823534.871.000
2023-08-30HU00007130781,246031534.103.000
2023-08-29HU00007130781,244068533.263.000
2023-08-28HU00007130781,242569532.257.000
2023-08-25HU00007130781,241388531.751.000
2023-08-24HU00007130781,240881532.965.000
2023-08-23HU00007130781,238813532.076.000
2023-08-22HU00007130781,236273530.985.000
2023-08-21HU00007130781,236193530.951.000
2023-08-18HU00007130781,235771541.882.000
2023-08-17HU00007130781,234828541.469.000
2023-08-16HU00007130781,236213542.077.000
2023-08-15HU00007130781,235969541.915.000
2023-08-14HU00007130781,236123541.982.000
2023-08-11HU00007130781,234980541.502.000
2023-08-10HU00007130781,234380541.347.000
2023-08-09HU00007130781,233627544.744.000
2023-08-08HU00007130781,233177544.545.000
2023-08-07HU00007130781,233006547.445.000
2023-08-04HU00007130781,230519546.341.000
2023-08-03HU00007130781,230041547.359.000
2023-08-02HU00007130781,229923547.306.000
2023-08-01HU00007130781,229503549.581.000
2023-07-31HU00007130781,229032549.370.000
2023-07-28HU00007130781,227997548.908.000
2023-07-27HU00007130781,227193548.548.000
2023-07-26HU00007130781,226569548.269.000
2023-07-25HU00007130781,225344550.639.000
2023-07-24HU00007130781,224693550.346.000
2023-07-21HU00007130781,223456550.745.000
2023-07-20HU00007130781,222886545.488.000
2023-07-19HU00007130781,222374544.994.000
2023-07-18HU00007130781,221901544.783.000
2023-07-17HU00007130781,220246543.991.000
2023-07-14HU00007130781,219039543.452.000
2023-07-13HU00007130781,218828543.358.000
2023-07-12HU00007130781,218196548.614.000
2023-07-11HU00007130781,218016548.533.000
2023-07-10HU00007130781,217497548.299.000
2023-07-07HU00007130781,216173547.745.000
2023-07-06HU00007130781,216298548.652.000
2023-07-05HU00007130781,216225548.620.000
2023-07-04HU00007130781,215885548.466.000
2023-07-03HU00007130781,214931568.711.000
2023-06-30HU00007130781,213850568.205.000
2023-06-29HU00007130781,212824589.676.000
2023-06-28HU00007130781,212028590.206.000
2023-06-27HU00007130781,211228591.664.000
2023-06-26HU00007130781,210265591.197.000
2023-06-23HU00007130781,207908590.048.000
2023-06-22HU00007130781,207011589.610.000
2023-06-21HU00007130781,205030589.115.000
2023-06-20HU00007130781,204418589.003.000
2023-06-19HU00007130781,203840588.987.000
2023-06-16HU00007130781,202453588.308.000
2023-06-15HU00007130781,201952588.008.000
2023-06-14HU00007130781,201211587.897.000
2023-06-13HU00007130781,200612588.070.000
2023-06-12HU00007130781,200239589.758.000
2023-06-09HU00007130781,199109589.204.000
2023-06-08HU00007130781,196853589.241.000
2023-06-07HU00007130781,195370588.510.000
2023-06-06HU00007130781,195382588.516.000
2023-06-05HU00007130781,195952588.933.000
2023-06-02HU00007130781,192861588.630.000
2023-06-01HU00007130781,191744589.336.000
2023-05-31HU00007130781,190363592.624.000
2023-05-30HU00007130781,189628592.706.000
2023-05-26HU00007130781,187827595.473.000
2023-05-25HU00007130781,187252596.807.000
2023-05-24HU00007130781,186431596.721.000
2023-05-23HU00007130781,184423595.711.000
2023-05-22HU00007130781,183912596.192.000
2023-05-19HU00007130781,182847590.292.000
2023-05-18HU00007130781,182523589.661.000
2023-05-17HU00007130781,181622589.211.000
2023-05-16HU00007130781,181153588.977.000
2023-05-15HU00007130781,180194588.629.000
2023-05-12HU00007130781,179067588.067.000
2023-05-11HU00007130781,178399587.734.000
2023-05-10HU00007130781,177458588.317.000
2023-05-09HU00007130781,176705587.941.000
2023-05-08HU00007130781,176283587.729.000
2023-05-05HU00007130781,175498587.338.000
2023-05-04HU00007130781,175291590.989.000
2023-05-03HU00007130781,174357590.380.000
2023-05-02HU00007130781,173834590.117.000
2023-04-28HU00007130781,172816589.605.000
2023-04-27HU00007130781,171654590.738.000
2023-04-26HU00007130781,171302590.561.000
2023-04-25HU00007130781,170414590.114.000
2023-04-24HU00007130781,168492592.265.000
2023-04-21HU00007130781,166209593.496.000
2023-04-20HU00007130781,164946598.706.000
2023-04-19HU00007130781,163744598.102.000
2023-04-18HU00007130781,161181596.798.000
2023-04-17HU00007130781,160850596.567.000
2023-04-14HU00007130781,160683596.182.000
2023-04-13HU00007130781,159864597.741.000
2023-04-12HU00007130781,159116597.101.000
2023-04-11HU00007130781,160682597.908.000
2023-04-06HU00007130781,159573597.341.000
2023-04-05HU00007130781,159089597.330.000
2023-04-04HU00007130781,157003596.414.000
2023-04-03HU00007130781,156583596.214.000
2023-03-31HU00007130781,155987595.907.000
2023-03-30HU00007130781,156167595.999.000
2023-03-29HU00007130781,155498595.655.000
2023-03-28HU00007130781,155680597.340.000
2023-03-27HU00007130781,154892597.233.000
2023-03-24HU00007130781,153880597.532.000
2023-03-23HU00007130781,152262596.711.000
2023-03-22HU00007130781,150094595.588.000
2023-03-21HU00007130781,149521595.291.000
2023-03-20HU00007130781,148834594.935.000
2023-03-17HU00007130781,147838594.420.000
2023-03-16HU00007130781,147440594.149.000
2023-03-14HU00007130781,146860593.849.000
2023-03-13HU00007130781,146620593.725.000
2023-03-10HU00007130781,145357593.433.000
2023-03-09HU00007130781,144964593.684.000
2023-03-08HU00007130781,144241594.289.000
2023-03-07HU00007130781,144157602.032.000
2023-03-06HU00007130781,143507601.690.000
2023-03-03HU00007130781,142334601.072.000
2023-03-02HU00007130781,141798601.849.000
2023-03-01HU00007130781,140984602.525.000
2023-02-28HU00007130781,140752602.403.000
2023-02-27HU00007130781,140469612.260.000
2023-02-24HU00007130781,139394611.683.000
2023-02-23HU00007130781,138361619.254.000
2023-02-22HU00007130781,138299619.221.000
2023-02-21HU00007130781,137179618.611.000
2023-02-20HU00007130781,137179615.192.000
2023-02-17HU00007130781,136253614.715.000
2023-02-16HU00007130781,136344614.851.000
2023-02-15HU00007130781,136460614.849.000
2023-02-14HU00007130781,136295614.760.000
2023-02-13HU00007130781,135851614.520.000
2023-02-10HU00007130781,135217614.177.000
2023-02-09HU00007130781,135812614.516.000
2023-02-08HU00007130781,135140614.357.000
2023-02-07HU00007130781,134638618.035.000
2023-02-06HU00007130781,134255617.849.000
2023-02-03HU00007130781,133790617.595.000
2023-02-02HU00007130781,133653626.198.000
2023-02-01HU00007130781,132726628.672.000
2023-01-31HU00007130781,132616630.959.000
2023-01-30HU00007130781,132187625.724.000
2023-01-27HU00007130781,131706626.570.000
2023-01-26HU00007130781,131661626.545.000
2023-01-25HU00007130781,131423626.413.000
2023-01-24HU00007130781,131872626.869.000
2023-01-23HU00007130781,131776626.972.000
2023-01-20HU00007130781,130863628.225.000
2023-01-19HU00007130781,130990643.863.000
2023-01-18HU00007130781,130761643.797.000
2023-01-17HU00007130781,129341644.283.000
2023-01-16HU00007130781,129459644.705.000
2023-01-13HU00007130781,128910643.392.000
2023-01-12HU00007130781,127863642.950.000
2023-01-11HU00007130781,126925643.441.000
2023-01-10HU00007130781,126337643.592.000
2023-01-09HU00007130781,126493644.660.000
2023-01-06HU00007130781,125384646.131.000
2023-01-05HU00007130781,123859646.963.000
2023-01-04HU00007130781,122821646.443.000
2023-01-03HU00007130781,120606641.167.000
2023-01-02HU00007130781,119467641.985.000
2022-12-30HU00007130781,118461641.408.000
2022-12-29HU00007130781,117789642.924.000
2022-12-28HU00007130781,118202647.698.000
2022-12-27HU00007130781,117072647.043.000
2022-12-23HU00007130781,115473646.147.000
2022-12-22HU00007130781,115095646.590.000
2022-12-21HU00007130781,113929645.933.000
2022-12-20HU00007130781,114319646.883.000
2022-12-19HU00007130781,114476646.974.000
2022-12-16HU00007130781,113616646.908.000
2022-12-15HU00007130781,113498648.416.000
2022-12-14HU00007130781,112892649.784.000
2022-12-13HU00007130781,1125191.080.970.000
2022-12-12HU00007130781,1087511.078.060.000
2022-12-09HU00007130781,1085431.078.140.000
2022-12-08HU00007130781,1089641.075.550.000
2022-12-07HU00007130781,1114661.078.560.000
2022-12-06HU00007130781,1114081.078.510.000
2022-12-05HU00007130781,1119451.080.150.000
2022-12-02HU00007130781,1116401.079.860.000
2022-12-01HU00007130781,1108411.079.110.000
2022-11-30HU00007130781,1119051.080.380.000
2022-11-29HU00007130781,1123241.080.790.000
2022-11-28HU00007130781,1123161.081.070.000
2022-11-25HU00007130781,1112861.079.070.000
2022-11-24HU00007130781,1109641.078.460.000
2022-11-23HU00007130781,111158652.444.000
2022-11-22HU00007130781,111006653.237.000
2022-11-21HU00007130781,110429662.900.000
2022-11-18HU00007130781,104874659.716.000
2022-11-17HU00007130781,102383657.357.000
2022-11-16HU00007130781,102894658.500.000
2022-11-15HU00007130781,103331658.822.000
2022-11-14HU00007130781,103205661.783.000
2022-11-11HU00007130781,104938662.330.000
2022-11-10HU00007130781,102668671.817.000
2022-11-09HU00007130781,100159671.121.000
2022-11-08HU00007130781,099415670.833.000
2022-11-07HU00007130781,098278670.139.000
2022-11-04HU00007130781,095596668.503.000
2022-11-03HU00007130781,094332674.993.000
2022-11-02HU00007130781,093387680.589.000
2022-10-28HU00007130781,093058680.385.000
2022-10-27HU00007130781,091073679.758.000
2022-10-26HU00007130781,088164678.375.000
2022-10-25HU00007130781,085410683.565.000
2022-10-24HU00007130781,082394683.656.000
2022-10-21HU00007130781,081001685.352.000
2022-10-20HU00007130781,079755685.076.000
2022-10-19HU00007130781,078764684.744.000
2022-10-18HU00007130781,078160686.453.000
2022-10-17HU00007130781,078070686.320.000
2022-10-14HU00007130781,076912692.709.000
2022-10-13HU00007130781,085314698.113.000
2022-10-12HU00007130781,084903710.586.000
2022-10-11HU00007130781,084900711.667.000
2022-10-10HU00007130781,085822712.896.000
2022-10-07HU00007130781,085430712.639.000
2022-10-06HU00007130781,085117712.433.000
2022-10-05HU00007130781,086050713.197.000
2022-10-04HU00007130781,086072716.320.000
2022-10-03HU00007130781,085141715.706.000
2022-09-30HU00007130781,084622715.364.000
2022-09-29HU00007130781,084923715.826.000
2022-09-28HU00007130781,084857715.801.000
2022-09-27HU00007130781,084697715.731.000
2022-09-26HU00007130781,084548727.850.000
2022-09-23HU00007130781,084054727.535.000
2022-09-22HU00007130781,083263726.854.000
2022-09-21HU00007130781,082871726.591.000
2022-09-20HU00007130781,082658726.448.000
2022-09-19HU00007130781,082822728.745.000
2022-09-16HU00007130781,081975728.248.000
2022-09-15HU00007130781,082683728.763.000
2022-09-14HU00007130781,082916731.151.000
2022-09-13HU00007130781,083095731.172.000
2022-09-12HU00007130781,082881730.277.000
2022-09-09HU00007130781,080891728.935.000
2022-09-08HU00007130781,082901730.291.000
2022-09-07HU00007130781,084433731.361.000
2022-09-06HU00007130781,084423753.123.000
2022-09-05HU00007130781,084322752.953.000
2022-09-02HU00007130781,084514753.087.000
2022-09-01HU00007130781,084223752.884.000
2022-08-31HU00007130781,085805753.933.000
2022-08-30HU00007130781,085301753.610.000
2022-08-29HU00007130781,085589753.810.000
2022-08-26HU00007130781,085699753.886.000
2022-08-25HU00007130781,085168753.772.000
2022-08-24HU00007130781,084222755.089.000
2022-08-23HU00007130781,085679756.112.000
2022-08-22HU00007130781,083896755.344.000
2022-08-19HU00007130781,083410758.522.000
2022-08-18HU00007130781,083323759.533.000
2022-08-17HU00007130781,082872760.353.000
2022-08-16HU00007130781,082665763.390.000
2022-08-15HU00007130781,082678763.377.000
2022-08-12HU00007130781,082182763.028.000
2022-08-11HU00007130781,081276766.202.000
2022-08-10HU00007130781,080459766.134.000
2022-08-09HU00007130781,080096765.877.000
2022-08-08HU00007130781,081007766.541.000
2022-08-05HU00007130781,080475767.609.000
2022-08-04HU00007130781,079529756.937.000
2022-08-03HU00007130781,078967758.806.000
2022-08-02HU00007130781,078128759.912.000
2022-08-01HU00007130781,078045759.995.000
2022-07-29HU00007130781,076668759.688.000
2022-07-28HU00007130781,076384759.488.000
2022-07-27HU00007130781,077918763.297.000
2022-07-26HU00007130781,079046764.492.000
2022-07-25HU00007130781,079522768.053.000
2022-07-22HU00007130781,078354767.447.000
2022-07-21HU00007130781,075264802.717.000
2022-07-20HU00007130781,076298804.424.000
2022-07-19HU00007130781,074047803.285.000
2022-07-18HU00007130781,072554802.778.000
2022-07-15HU00007130781,072154802.368.000
2022-07-14HU00007130781,073299803.756.000
2022-07-13HU00007130781,076831810.520.000
2022-07-12HU00007130781,079731812.894.000
2022-07-11HU00007130781,082195814.986.000
2022-07-08HU00007130781,080808817.044.000
2022-07-07HU00007130781,078326815.168.000
2022-07-06HU00007130781,086714822.572.000
2022-07-05HU00007130781,094283828.634.000
2022-07-04HU00007130781,096112830.019.000
2022-07-01HU00007130781,095754829.738.000
2022-06-30HU00007130781,096000833.471.000
2022-06-29HU00007130781,094219832.165.000
2022-06-28HU00007130781,094932835.983.000
2022-06-27HU00007130781,095608834.686.000
2022-06-24HU00007130781,098561836.936.000
2022-06-23HU00007130781,097286836.074.000
2022-06-22HU00007130781,093899833.493.000
2022-06-21HU00007130781,092529833.015.000
2022-06-20HU00007130781,092592834.427.000
2022-06-17HU00007130781,092245834.162.000
2022-06-16HU00007130781,092402834.282.000
2022-06-15HU00007130781,095587836.449.000
2022-06-14HU00007130781,097181837.662.000
2022-06-13HU00007130781,096689840.194.000
2022-06-10HU00007130781,104045845.829.000
2022-06-09HU00007130781,105853847.215.000
2022-06-08HU00007130781,106703848.911.000
2022-06-07HU00007130781,106880849.047.000
2022-06-03HU00007130781,106650856.955.000
2022-06-02HU00007130781,106340857.572.000
2022-06-01HU00007130781,105837858.190.000
2022-05-31HU00007130781,106753864.314.000
2022-05-30HU00007130781,106300865.014.000
2022-05-27HU00007130781,106419865.425.000
2022-05-26HU00007130781,105796866.465.000
2022-05-25HU00007130781,108297868.425.000
2022-05-24HU00007130781,107568865.854.000
2022-05-23HU00007130781,106955865.374.000
2022-05-20HU00007130781,105660864.362.000
2022-05-19HU00007130781,104090863.974.000
2022-05-18HU00007130781,103261863.326.000
2022-05-17HU00007130781,103005863.125.000
2022-05-16HU00007130781,104656866.506.000
2022-05-13HU00007130781,104417866.318.000
2022-05-12HU00007130781,104180867.010.000
2022-05-11HU00007130781,103439866.428.000
2022-05-10HU00007130781,103117866.174.000
2022-05-09HU00007130781,103220866.942.000
2022-05-06HU00007130781,102941866.722.000
2022-05-05HU00007130781,103102866.849.000
2022-05-04HU00007130781,102348866.518.000
2022-05-03HU00007130781,102252893.522.000
2022-05-02HU00007130781,102857894.012.000
2022-04-29HU00007130781,102632893.837.000
2022-04-28HU00007130781,102747894.371.000
2022-04-27HU00007130781,106095899.241.000
2022-04-26HU00007130781,102348896.195.000
2022-04-25HU00007130781,102232896.101.000
2022-04-22HU00007130781,101801895.750.000
2022-04-21HU00007130781,101757896.950.000
2022-04-20HU00007130781,101596896.819.000
2022-04-19HU00007130781,101449896.580.000
2022-04-14HU00007130781,101336896.482.000
2022-04-13HU00007130781,100978896.450.000
2022-04-12HU00007130781,100387896.111.000
2022-04-11HU00007130781,100079895.860.000
2022-04-08HU00007130781,099988895.823.000
2022-04-07HU00007130781,100288896.067.000
2022-04-06HU00007130781,100092896.519.000
2022-04-05HU00007130781,100537903.134.000
2022-04-04HU00007130781,100648904.789.000
2022-04-01HU00007130781,100124904.358.000
2022-03-31HU00007130781,100256904.466.000
2022-03-30HU00007130781,099686904.819.000
2022-03-29HU00007130781,099633905.218.000
2022-03-28HU00007130781,099357905.002.000
2022-03-25HU00007130781,099370905.056.000
2022-03-24HU00007130781,099133905.753.000
2022-03-23HU00007130781,099545906.093.000
2022-03-22HU00007130781,099493906.504.000
2022-03-21HU00007130781,100343907.205.000
2022-03-18HU00007130781,100413907.263.000
2022-03-17HU00007130781,100292907.273.000
2022-03-16HU00007130781,099548905.789.000
2022-03-11HU00007130781,098854905.222.000
2022-03-10HU00007130781,099211905.516.000
2022-03-09HU00007130781,099428906.768.000
2022-03-08HU00007130781,099187906.569.000
2022-03-07HU00007130781,098906908.479.000
2022-03-04HU00007130781,101635911.290.000
2022-03-03HU00007130781,101805911.538.000
2022-03-02HU00007130781,102422942.578.000
2022-03-01HU00007130781,104309945.500.000
2022-02-28HU00007130781,104334945.991.000
2022-02-25HU00007130781,105169947.762.000
2022-02-24HU00007130781,105449950.646.000
2022-02-23HU00007130781,107320963.417.000
2022-02-22HU00007130781,107204963.406.000
2022-02-21HU00007130781,107140968.584.000
2022-02-18HU00007130781,106979946.295.000
2022-02-17HU00007130781,106890950.737.000
2022-02-16HU00007130781,106632950.798.000
2022-02-15HU00007130781,106626952.141.000
2022-02-14HU00007130781,107257955.642.000
2022-02-11HU00007130781,107598956.957.000
2022-02-10HU00007130781,108160958.997.000
2022-02-09HU00007130781,108054959.181.000
2022-02-08HU00007130781,107944959.399.000
2022-02-07HU00007130781,107566959.072.000
2022-02-04HU00007130781,107277959.343.000
2022-02-03HU00007130781,107034960.939.000
2022-02-02HU00007130781,107473959.321.000
2022-02-02HU00007130781,108455961.000.000
2022-02-01HU00007130781,108411960.948.000
2022-02-01HU00007130781,108455961.000.000
2022-01-31HU00007130781,108407960.945.000
2022-01-31HU00007130781,108451960.997.000
2022-01-28HU00007130781,108089961.380.000
2022-01-28HU00007130781,108133961.433.000
2022-01-27HU00007130781,112414965.264.000
2022-01-27HU00007130781,108179961.603.000
2022-01-26HU00007130781,113079965.841.000
2022-01-26HU00007130781,108896962.226.000
2022-01-25HU00007130781,113187978.653.000
2022-01-25HU00007130781,108999974.985.000
2022-01-24HU00007130781,112098973.657.000
2022-01-24HU00007130781,109246971.161.000
2022-01-21HU00007130781,109174971.199.000
2022-01-20HU00007130781,109337972.145.000
2022-01-19HU00007130781,109152971.982.000
2022-01-18HU00007130781,108980978.884.000
2022-01-17HU00007130781,109055985.869.000
2022-01-14HU00007130781,108317987.234.000
2022-01-13HU00007130781,108312994.239.000
2022-01-12HU00007130781,107687994.846.000
2022-01-11HU00007130781,107643997.781.000
2022-01-10HU00007130781,1071231.010.200.000
2022-01-07HU00007130781,1065151.010.270.000
2022-01-06HU00007130781,1060231.010.480.000
2022-01-05HU00007130781,1062701.010.710.000
2022-01-04HU00007130781,1057781.011.280.000
2022-01-03HU00007130781,1105631.015.440.000
2021-12-31HU00007130781,1098201.014.760.000
2021-12-30HU00007130781,1098241.006.870.000
2021-12-29HU00007130781,1130031.010.650.000
2021-12-28HU00007130781,1128241.011.360.000
2021-12-27HU00007130781,1127961.015.920.000
2021-12-23HU00007130781,1117281.012.330.000
2021-12-22HU00007130781,1116631.015.510.000
2021-12-21HU00007130781,1118931.015.720.000
2021-12-20HU00007130781,1109831.028.690.000
2021-12-17HU00007130781,1112381.029.470.000
2021-12-16HU00007130781,1110771.030.560.000
2021-12-15HU00007130781,1093241.030.040.000
2021-12-14HU00007130781,1118961.032.420.000
2021-12-13HU00007130781,1148731.035.390.000
2021-12-10HU00007130781,1162771.036.700.000
2021-12-09HU00007130781,1132521.033.960.000
2021-12-08HU00007130781,1117841.033.600.000
2021-12-07HU00007130781,1128741.034.620.000
2021-12-06HU00007130781,1137931.041.280.000
2021-12-03HU00007130781,1106731.038.510.000
2021-12-02HU00007130781,1091871.037.120.000
2021-12-01HU00007130781,1106201.038.460.000
2021-11-30HU00007130781,1129471.041.880.000
2021-11-29HU00007130781,1120031.043.300.000
2021-11-26HU00007130781,1131431.044.370.000
2021-11-25HU00007130781,1110181.042.880.000
2021-11-24HU00007130781,1098571.041.730.000
2021-11-23HU00007130781,1070461.039.090.000
2021-11-22HU00007130781,1126101.044.690.000
2021-11-19HU00007130781,1159651.047.840.000
2021-11-18HU00007130781,1162121.048.190.000
2021-11-17HU00007130781,1195241.050.170.000
2021-11-16HU00007130781,1222511.052.720.000
2021-11-15HU00007130781,1231411.057.000.000
2021-11-12HU00007130781,1243121.059.200.000
2021-11-11HU00007130781,1249271.060.090.000
2021-11-10HU00007130781,1262481.065.490.000
2021-11-09HU00007130781,1271511.066.370.000
2021-11-08HU00007130781,1282311.078.630.000
2021-11-05HU00007130781,1280091.078.450.000
2021-11-04HU00007130781,1294181.080.250.000
2021-11-03HU00007130781,1293971.080.230.000
2021-11-02HU00007130781,1283041.079.530.000
2021-10-29HU00007130781,1280891.080.900.000
2021-10-28HU00007130781,1289281.081.700.000
2021-10-27HU00007130781,1289301.136.420.000
2021-10-26HU00007130781,1278201.135.630.000
2021-10-25HU00007130781,1283081.136.750.000
2021-10-22HU00007130781,1287071.142.070.000
2021-10-21HU00007130781,1289351.142.580.000
2021-10-20HU00007130781,1287431.154.690.000
2021-10-19HU00007130781,1285651.154.510.000
2021-10-18HU00007130781,1286051.154.550.000
2021-10-15HU00007130781,1310461.156.930.000
2021-10-14HU00007130781,1317621.162.530.000
2021-10-13HU00007130781,1317661.162.530.000
2021-10-12HU00007130781,1326091.163.400.000
2021-10-11HU00007130781,1331651.164.880.000
2021-10-08HU00007130781,1328041.164.510.000
2021-10-07HU00007130781,1329491.164.880.000
2021-10-06HU00007130781,1325021.164.450.000
2021-10-05HU00007130781,1330271.165.020.000
2021-10-04HU00007130781,1329161.164.940.000
2021-10-01HU00007130781,1349531.167.040.000
2021-09-30HU00007130781,1369451.168.090.000
2021-09-29HU00007130781,1372021.168.350.000
2021-09-28HU00007130781,1365501.167.680.000
2021-09-27HU00007130781,1378171.169.210.000
2021-09-24HU00007130781,1374051.168.790.000
2021-09-23HU00007130781,1374351.169.060.000
2021-09-22HU00007130781,1376411.169.270.000
2021-09-21HU00007130781,1366001.168.870.000
2021-09-20HU00007130781,1362641.168.530.000
2021-09-17HU00007130781,1364571.171.980.000
2021-09-16HU00007130781,1375761.173.130.000
2021-09-15HU00007130781,1375461.173.210.000
2021-09-14HU00007130781,1376761.173.340.000
2021-09-13HU00007130781,1378301.173.450.000
2021-09-10HU00007130781,1378021.175.540.000
2021-09-09HU00007130781,1376291.175.360.000
2021-09-08HU00007130781,1374631.171.190.000
2021-09-07HU00007130781,1376681.162.220.000
2021-09-06HU00007130781,1377591.162.320.000
2021-09-03HU00007130781,1378061.161.870.000
2021-09-02HU00007130781,1379651.162.040.000
2021-09-01HU00007130781,1386251.165.230.000
2021-08-31HU00007130781,1396221.166.910.000
2021-08-30HU00007130781,1393691.166.650.000
2021-08-27HU00007130781,1394311.166.380.000
2021-08-26HU00007130781,1397951.178.800.000
2021-08-25HU00007130781,1408181.175.160.000
2021-08-24HU00007130781,1411741.175.530.000
2021-08-23HU00007130781,1415671.177.240.000
2021-08-19HU00007130781,1416981.177.500.000
2021-08-18HU00007130781,1416931.180.300.000
2021-08-17HU00007130781,1417701.181.450.000
2021-08-16HU00007130781,1414521.181.210.000
2021-08-13HU00007130781,1413771.181.870.000
2021-08-12HU00007130781,1411531.181.640.000
2021-08-11HU00007130781,1416241.182.140.000
2021-08-10HU00007130781,1418431.182.350.000
2021-08-09HU00007130781,1419361.184.620.000
2021-08-06HU00007130781,1420381.184.730.000
2021-08-05HU00007130781,1422011.188.290.000
2021-08-04HU00007130781,1422101.189.120.000
2021-08-03HU00007130781,1420391.188.940.000
2021-08-02HU00007130781,1420081.177.910.000
2021-07-30HU00007130781,1419651.175.360.000
2021-07-29HU00007130781,1419351.175.330.000
2021-07-28HU00007130781,1421221.175.530.000
2021-07-27HU00007130781,1423381.161.430.000
2021-07-26HU00007130781,1423711.162.010.000
2021-07-23HU00007130781,1423101.161.940.000
2021-07-22HU00007130781,1422451.163.040.000
2021-07-21HU00007130781,1423411.163.470.000
2021-07-20HU00007130781,1422201.166.050.000
2021-07-19HU00007130781,1420541.165.880.000
2021-07-16HU00007130781,1418581.226.100.000
2021-07-15HU00007130781,1419681.239.780.000
2021-07-14HU00007130781,1418631.239.990.000
2021-07-13HU00007130781,1419631.240.100.000
2021-07-12HU00007130781,1417301.240.780.000
2021-07-09HU00007130781,1416761.240.720.000
2021-07-08HU00007130781,1415601.240.900.000
2021-07-07HU00007130781,1415441.241.630.000
2021-07-06HU00007130781,1414311.241.510.000
2021-07-05HU00007130781,1415971.244.040.000
2021-07-02HU00007130781,1415671.245.380.000
2021-07-01HU00007130781,1410981.246.630.000
2021-06-30HU00007130781,1419271.247.540.000
2021-06-29HU00007130781,1411911.247.710.000
2021-06-28HU00007130781,1412341.247.770.000
2021-06-25HU00007130781,1410481.250.990.000
2021-06-24HU00007130781,1409671.250.900.000
2021-06-23HU00007130781,1409841.250.920.000
2021-06-22HU00007130781,1401721.250.030.000
2021-06-21HU00007130781,1403211.251.430.000
2021-06-18HU00007130781,1410511.252.230.000
2021-06-17HU00007130781,1406941.252.120.000
2021-06-16HU00007130781,1408441.252.290.000
2021-06-15HU00007130781,1412571.255.910.000
2021-06-14HU00007130781,1426861.257.430.000
2021-06-11HU00007130781,1430531.257.830.000
2021-06-10HU00007130781,1416391.258.870.000
2021-06-09HU00007130781,1415671.258.790.000
2021-06-08HU00007130781,1411141.258.290.000
2021-06-07HU00007130781,1408891.258.000.000
2021-06-04HU00007130781,1409271.258.480.000
2021-06-03HU00007130781,1408761.258.420.000
2021-06-02HU00007130781,1399751.257.430.000
2021-06-01HU00007130781,1404421.259.110.000
2021-05-31HU00007130781,1408691.261.600.000
2021-05-28HU00007130781,1405851.261.290.000
2021-05-27HU00007130781,1408471.261.580.000
2021-05-26HU00007130781,1418821.263.250.000
2021-05-25HU00007130781,1404361.261.640.000
2021-05-21HU00007130781,1390211.260.140.000
2021-05-20HU00007130781,1385511.259.970.000
2021-05-19HU00007130781,1381231.266.320.000
2021-05-18HU00007130781,1381371.220.330.000
2021-05-17HU00007130781,1399321.222.110.000
2021-05-14HU00007130781,1413461.223.620.000
2021-05-13HU00007130781,1414981.218.780.000
2021-05-12HU00007130781,1425741.220.640.000
2021-05-11HU00007130781,1428061.222.120.000
2021-05-10HU00007130781,1444901.223.880.000
2021-05-07HU00007130781,1445691.223.970.000
2021-05-06HU00007130781,1445401.223.930.000
2021-05-05HU00007130781,1444481.223.900.000
2021-05-04HU00007130781,1444091.224.980.000
2021-05-03HU00007130781,1443371.226.810.000
2021-04-30HU00007130781,1445901.227.080.000
2021-04-29HU00007130781,1447781.227.420.000
2021-04-28HU00007130781,1448881.228.510.000
2021-04-27HU00007130781,1450741.229.300.000
2021-04-26HU00007130781,1444091.231.840.000
2021-04-23HU00007130781,1443631.233.980.000
2021-04-22HU00007130781,1442121.234.880.000
2021-04-21HU00007130781,1440191.234.700.000
2021-04-20HU00007130781,1440581.231.750.000
2021-04-19HU00007130781,1448641.232.640.000
2021-04-16HU00007130781,1442571.232.950.000
2021-04-15HU00007130781,1440151.235.600.000
2021-04-14HU00007130781,1432791.234.880.000
2021-04-13HU00007130781,1420251.234.240.000
2021-04-12HU00007130781,1421501.239.470.000
2021-04-09HU00007130781,1417911.239.760.000
2021-04-08HU00007130781,1415891.240.640.000
2021-04-07HU00007130781,1418431.240.830.000
2021-04-06HU00007130781,1411781.245.540.000
2021-04-01HU00007130781,1411441.245.500.000
2021-03-31HU00007130781,1415291.246.760.000
2021-03-30HU00007130781,1415941.246.830.000
2021-03-29HU00007130781,1426111.247.990.000
2021-03-26HU00007130781,1424401.255.280.000
2021-03-25HU00007130781,1427501.257.780.000
2021-03-24HU00007130781,1426951.257.720.000
2021-03-23HU00007130781,1425951.263.170.000
2021-03-22HU00007130781,1419741.262.680.000
2021-03-19HU00007130781,1411691.259.860.000
2021-03-18HU00007130781,1409401.260.900.000
2021-03-17HU00007130781,1409771.261.040.000
2021-03-16HU00007130781,1408771.261.000.000
2021-03-12HU00007130781,1412671.261.440.000
2021-03-11HU00007130781,1418651.238.180.000
2021-03-10HU00007130781,1411321.241.900.000
2021-03-09HU00007130781,1409271.242.750.000
2021-03-08HU00007130781,1405181.242.600.000
2021-03-05HU00007130781,1414841.245.610.000
2021-03-04HU00007130781,1419151.247.110.000
2021-03-03HU00007130781,1418831.247.080.000
2021-03-02HU00007130781,1418021.250.290.000
2021-03-01HU00007130781,1416201.252.380.000
2021-02-26HU00007130781,1410451.251.750.000
2021-02-25HU00007130781,1405171.252.110.000
2021-02-24HU00007130781,1429271.254.750.000
2021-02-23HU00007130781,1432001.255.050.000
2021-02-22HU00007130781,1439131.255.970.000
2021-02-19HU00007130781,1443011.256.390.000
2021-02-18HU00007130781,1445321.257.760.000
2021-02-17HU00007130781,1447521.258.700.000
2021-02-16HU00007130781,1450251.261.010.000
2021-02-15HU00007130781,1449781.260.910.000
2021-02-12HU00007130781,1469191.263.080.000
2021-02-11HU00007130781,1471081.263.770.000
2021-02-10HU00007130781,1467051.263.310.000
2021-02-09HU00007130781,1464651.263.040.000
2021-02-08HU00007130781,1461671.263.960.000
2021-02-05HU00007130781,1462641.264.070.000
2021-02-04HU00007130781,1465911.264.870.000
2021-02-03HU00007130781,1462601.264.650.000
2021-02-02HU00007130781,1462891.264.680.000
2021-02-01HU00007130781,1469191.265.310.000
2021-01-29HU00007130781,1470901.273.830.000
2021-01-28HU00007130781,1474041.279.200.000
2021-01-27HU00007130781,1472441.281.580.000
2021-01-26HU00007130781,1472491.281.590.000
2021-01-25HU00007130781,1471701.281.940.000
2021-01-22HU00007130781,1466811.283.990.000
2021-01-21HU00007130781,1462821.288.480.000
2021-01-20HU00007130781,1461481.288.330.000
2021-01-19HU00007130781,1461451.288.300.000
2021-01-18HU00007130781,1461401.288.290.000
2021-01-15HU00007130781,1460371.283.160.000
2021-01-14HU00007130781,1467691.285.270.000
2021-01-13HU00007130781,1464501.284.920.000
2021-01-12HU00007130781,1458321.302.610.000
2021-01-11HU00007130781,1467161.304.780.000
2021-01-08HU00007130781,1471041.307.740.000
2021-01-07HU00007130781,1477121.312.260.000
2021-01-06HU00007130781,1482431.312.870.000
2021-01-05HU00007130781,1486201.321.830.000
2021-01-04HU00007130781,1485521.320.240.000
2020-12-31HU00007130781,1480791.269.700.000
2020-12-30HU00007130781,1480741.271.060.000
2020-12-29HU00007130781,1477461.280.550.000
2020-12-28HU00007130781,1478231.288.380.000
2020-12-23HU00007130781,1476811.288.220.000
2020-12-22HU00007130781,1476431.282.970.000
2020-12-21HU00007130781,1476741.280.070.000
2020-12-18HU00007130781,1474231.280.930.000
2020-12-17HU00007130781,1472611.280.750.000
2020-12-16HU00007130781,1473311.284.350.000
2020-12-15HU00007130781,1473431.288.110.000
2020-12-14HU00007130781,1455211.288.740.000
2020-12-11HU00007130781,1452051.292.030.000
2020-12-10HU00007130781,1450201.294.710.000
2020-12-09HU00007130781,1446911.298.830.000
2020-12-08HU00007130781,1442561.298.340.000
2020-12-07HU00007130781,1441681.305.250.000
2020-12-04HU00007130781,1444131.305.530.000
2020-12-03HU00007130781,1443991.305.520.000
2020-12-02HU00007130781,1448021.300.820.000
2020-12-01HU00007130781,1448781.301.150.000
2020-11-30HU00007130781,1450251.302.060.000
2020-11-27HU00007130781,1447961.301.870.000
2020-11-26HU00007130781,1446941.327.540.000
2020-11-25HU00007130781,1448411.327.720.000
2020-11-24HU00007130781,1449611.330.230.000
2020-11-23HU00007130781,1450861.368.670.000
2020-11-20HU00007130781,1450321.368.570.000
2020-11-19HU00007130781,1448531.336.720.000
2020-11-18HU00007130781,1448171.337.200.000
2020-11-17HU00007130781,1447841.337.220.000
2020-11-16HU00007130781,1449771.337.930.000
2020-11-13HU00007130781,1450471.338.010.000
2020-11-12HU00007130781,1442001.338.270.000
2020-11-11HU00007130781,1437771.337.760.000
2020-11-10HU00007130781,1441051.339.910.000
2020-11-09HU00007130781,1439611.338.410.000
2020-11-06HU00007130781,1442151.338.710.000
2020-11-05HU00007130781,1442481.337.730.000
2020-11-04HU00007130781,1425511.335.740.000
2020-11-03HU00007130781,1420261.335.130.000
2020-11-02HU00007130781,1410491.334.990.000
2020-10-30HU00007130781,1413851.335.390.000
2020-10-29HU00007130781,1408041.337.300.000
2020-10-28HU00007130781,1408341.337.810.000
2020-10-27HU00007130781,1401261.337.990.000
2020-10-26HU00007130781,1401341.339.070.000
2020-10-22HU00007130781,1403611.342.880.000
2020-10-21HU00007130781,1402721.342.780.000
2020-10-20HU00007130781,1408101.343.540.000
2020-10-19HU00007130781,1411291.344.080.000
2020-10-16HU00007130781,1411551.344.110.000
2020-10-15HU00007130781,1411561.343.980.000
2020-10-14HU00007130781,1410921.343.900.000
2020-10-13HU00007130781,1414991.346.980.000
2020-10-12HU00007130781,1415471.347.080.000
2020-10-09HU00007130781,1415251.347.180.000
2020-10-08HU00007130781,1404041.345.860.000
2020-10-07HU00007130781,1394831.344.770.000
2020-10-06HU00007130781,1395551.348.880.000
2020-10-05HU00007130781,1399851.351.840.000
2020-10-02HU00007130781,1398341.351.810.000
2020-10-01HU00007130781,1395701.351.580.000
2020-09-30HU00007130781,1394861.351.600.000
2020-09-29HU00007130781,1392801.351.360.000
2020-09-28HU00007130781,1398501.352.040.000
2020-09-25HU00007130781,1399851.352.200.000
2020-09-24HU00007130781,1395541.352.190.000
2020-09-23HU00007130781,1401301.355.330.000
2020-09-22HU00007130781,1406971.356.000.000
2020-09-21HU00007130781,1409661.357.520.000
2020-09-18HU00007130781,1411621.357.760.000
2020-09-17HU00007130781,1409421.358.900.000
2020-09-16HU00007130781,1406101.358.510.000
2020-09-15HU00007130781,1404801.361.090.000
2020-09-14HU00007130781,1408781.357.520.000
2020-09-11HU00007130781,1405581.357.080.000
2020-09-10HU00007130781,1403811.356.860.000
2020-09-09HU00007130781,1404931.362.120.000
2020-09-08HU00007130781,1410651.362.800.000
2020-09-07HU00007130781,1410091.363.780.000
2020-09-04HU00007130781,1410261.363.750.000
2020-09-03HU00007130781,1408271.369.180.000
2020-09-02HU00007130781,1410321.386.540.000
2020-09-01HU00007130781,1408831.392.000.000
2020-08-31HU00007130781,1410961.394.320.000
2020-08-29HU00007130781,1411311.405.780.000
2020-08-28HU00007130781,1411311.405.780.000
2020-08-27HU00007130781,1418211.403.250.000
2020-08-26HU00007130781,1417221.394.540.000
2020-08-25HU00007130781,1407771.395.790.000
2020-08-24HU00007130781,1411691.397.650.000
2020-08-19HU00007130781,1416371.396.960.000
2020-08-18HU00007130781,1422161.397.780.000
2020-08-17HU00007130781,1424541.452.380.000
2020-08-14HU00007130781,1423141.454.140.000
2020-08-13HU00007130781,1430411.455.090.000
2020-08-12HU00007130781,1424711.456.320.000
2020-08-11HU00007130781,144183834.215.000
2020-08-10HU00007130781,145390835.081.000
2020-08-07HU00007130781,145606835.238.000
2020-08-06HU00007130781,145697835.304.000
2020-08-05HU00007130781,145781835.360.000
2020-08-04HU00007130781,144940834.747.000
2020-08-03HU00007130781,145036834.817.000
2020-07-31HU00007130781,145420836.304.000
2020-07-30HU00007130781,145070836.048.000
2020-07-29HU00007130781,145079836.509.000
2020-07-28HU00007130781,145329836.074.000
2020-07-27HU00007130781,145331836.158.000
2020-07-24HU00007130781,145126836.009.000
2020-07-23HU00007130781,145285837.223.000
2020-07-22HU00007130781,145388837.299.000
2020-07-21HU00007130781,143921837.569.000
2020-07-20HU00007130781,143461847.513.000
2020-07-17HU00007130781,141606845.978.000
2020-07-16HU00007130781,141220845.692.000
2020-07-15HU00007130781,141776845.923.000
2020-07-14HU00007130781,142264846.280.000
2020-07-13HU00007130781,142671846.471.000
2020-07-10HU00007130781,143076846.755.000
2020-07-09HU00007130781,142478845.865.000
2020-07-08HU00007130781,142627847.765.000
2020-07-07HU00007130781,142275847.514.000
2020-07-06HU00007130781,143137844.739.000
2020-07-03HU00007130781,143466844.892.000
2020-07-02HU00007130781,143830845.161.000
2020-07-01HU00007130781,144152848.409.000
2020-06-30HU00007130781,144928849.168.000
2020-06-29HU00007130781,145228849.730.000
2020-06-26HU00007130781,145348849.819.000
2020-06-25HU00007130781,144445865.650.000
2020-06-24HU00007130781,145889866.730.000
2020-06-23HU00007130781,142736864.345.000
2020-06-22HU00007130781,141741871.136.000
2020-06-19HU00007130781,140655870.307.000
2020-06-18HU00007130781,140230869.903.000
2020-06-17HU00007130781,139804869.578.000
2020-06-16HU00007130781,140673870.241.000
2020-06-15HU00007130781,141230871.786.000
2020-06-12HU00007130781,141208871.750.000
2020-06-11HU00007130781,141558872.097.000
2020-06-10HU00007130781,139599870.911.000
2020-06-09HU00007130781,139783871.052.000
2020-06-08HU00007130781,139316870.694.000
2020-06-05HU00007130781,140917872.058.000
2020-06-04HU00007130781,141827872.753.000
2020-06-03HU00007130781,141986872.875.000
2020-06-02HU00007130781,142849874.059.000
2020-05-29HU00007130781,142994874.171.000
2020-05-28HU00007130781,139249875.385.000
2020-05-27HU00007130781,138973875.173.000
2020-05-26HU00007130781,141237876.934.000
2020-05-25HU00007130781,142031877.544.000
2020-05-22HU00007130781,141848877.403.000
2020-05-21HU00007130781,142262877.722.000
2020-05-20HU00007130781,142512877.914.000
2020-05-19HU00007130781,142798878.133.000
2020-05-18HU00007130781,143339878.549.000
2020-05-15HU00007130781,141577885.290.000
2020-05-14HU00007130781,141436885.176.000
2020-05-13HU00007130781,140536884.477.000
2020-05-12HU00007130781,140371881.814.000
2020-05-11HU00007130781,139452883.352.000
2020-05-08HU00007130781,139244888.225.000
2020-05-07HU00007130781,138870887.933.000
2020-05-06HU00007130781,139414888.358.000
2020-05-05HU00007130781,139332888.279.000
2020-05-04HU00007130781,139219888.304.000
2020-04-30HU00007130781,140080888.976.000
2020-04-29HU00007130781,140190888.547.000
2020-04-28HU00007130781,135734885.413.000
2020-04-27HU00007130781,135933885.568.000
2020-04-24HU00007130781,135387885.142.000
2020-04-23HU00007130781,134561886.591.000
2020-04-22HU00007130781,136352889.562.000
2020-04-21HU00007130781,136044890.573.000
2020-04-20HU00007130781,136801891.166.000
2020-04-17HU00007130781,136706891.092.000
2020-04-16HU00007130781,136786891.155.000
2020-04-15HU00007130781,136319890.583.000
2020-04-14HU00007130781,132964887.835.000
2020-04-09HU00007130781,131585881.755.000
2020-04-08HU00007130781,130117880.611.000
2020-04-07HU00007130781,130862881.191.000
2020-04-06HU00007130781,131417884.404.000
2020-04-03HU00007130781,128894882.433.000
2020-04-02HU00007130781,133030888.859.000
2020-04-01HU00007130781,133379889.132.000
2020-03-31HU00007130781,133917889.555.000
2020-03-30HU00007130781,136288891.736.000
2020-03-27HU00007130781,140262901.282.000
2020-03-26HU00007130781,138881900.190.000
2020-03-25HU00007130781,136875898.605.000
2020-03-24HU00007130781,139477903.530.000
2020-03-23HU00007130781,134752903.731.000
2020-03-20HU00007130781,133069902.391.000
2020-03-19HU00007130781,132457902.774.000
2020-03-18HU00007130781,131812904.054.000
2020-03-17HU00007130781,138082909.493.000
2020-03-16HU00007130781,132851905.102.000
2020-03-13HU00007130781,141489912.004.000
2020-03-12HU00007130781,146966916.599.000
2020-03-11HU00007130781,154702924.163.000
2020-03-10HU00007130781,154649926.758.000
2020-03-09HU00007130781,156906941.855.000
2020-03-06HU00007130781,154099941.257.000
2020-03-05HU00007130781,153442940.706.000
2020-03-04HU00007130781,152956942.224.000
2020-03-03HU00007130781,151154941.080.000
2020-03-02HU00007130781,151776942.435.000
2020-02-28HU00007130781,149784943.329.000
2020-02-27HU00007130781,149005943.576.000
2020-02-26HU00007130781,150009961.015.000
2020-02-25HU00007130781,150683961.578.000
2020-02-24HU00007130781,150212961.882.000
2020-02-21HU00007130781,148754961.106.000
2020-02-20HU00007130781,146896959.531.000
2020-02-19HU00007130781,148083960.754.000
2020-02-18HU00007130781,147615961.478.000
2020-02-17HU00007130781,145924960.720.000
2020-02-14HU00007130781,147143983.596.000
2020-02-13HU00007130781,147873984.222.000
2020-02-12HU00007130781,149100986.113.000
2020-02-11HU00007130781,149382986.315.000
2020-02-10HU00007130781,149302986.345.000
2020-02-07HU00007130781,149088987.221.000
2020-02-06HU00007130781,149052987.189.000
2020-02-05HU00007130781,148801987.589.000
2020-02-04HU00007130781,148755987.550.000
2020-02-03HU00007130781,149329988.199.000
2020-01-31HU00007130781,149222989.206.000
2020-01-30HU00007130781,149065991.936.000
2020-01-29HU00007130781,148558991.886.000
2020-01-28HU00007130781,149029992.293.000
2020-01-27HU00007130781,149728999.803.000
2020-01-24HU00007130781,149111999.432.000
2020-01-23HU00007130781,1482631.005.440.000
2020-01-22HU00007130781,1486351.009.720.000
2020-01-21HU00007130781,1485021.009.370.000
2020-01-20HU00007130781,1488191.012.230.000
2020-01-17HU00007130781,1491941.017.150.000
2020-01-16HU00007130781,1497191.024.730.000
2020-01-15HU00007130781,1501211.033.040.000
2020-01-14HU00007130781,1499361.033.080.000
2020-01-13HU00007130781,1500911.033.160.000
2020-01-10HU00007130781,1504111.044.110.000
2020-01-09HU00007130781,1504671.044.240.000
2020-01-08HU00007130781,1505161.054.990.000
2020-01-07HU00007130781,1510271.057.660.000
2020-01-06HU00007130781,1512211.059.670.000
2020-01-03HU00007130781,1514801.069.470.000
2020-01-02HU00007130781,1505371.068.840.000
2019-12-31HU00007130781,1510671.069.340.000
2019-12-30HU00007130781,1508381.070.340.000
2019-12-23HU00007130781,1518701.071.320.000
2019-12-20HU00007130781,1517001.071.340.000
2019-12-19HU00007130781,1517721.071.400.000
2019-12-18HU00007130781,1540031.075.490.000
2019-12-17HU00007130781,1543321.075.800.000
2019-12-16HU00007130781,1543091.077.970.000
2019-12-13HU00007130781,1537631.080.430.000
2019-12-12HU00007130781,1545491.088.270.000
2019-12-11HU00007130781,1547481.088.990.000
2019-12-10HU00007130781,1548321.089.060.000
2019-12-09HU00007130781,1552061.090.270.000
2019-12-06HU00007130781,1544961.089.600.000
2019-12-05HU00007130781,1538711.120.080.000
2019-12-04HU00007130781,1541621.121.430.000
2019-12-03HU00007130781,1538811.121.670.000
2019-12-02HU00007130781,1531781.121.900.000
2019-11-29HU00007130781,1552361.125.980.000
2019-11-28HU00007130781,1560501.126.780.000
2019-11-27HU00007130781,1560981.133.020.000
2019-11-26HU00007130781,1559201.132.840.000
2019-11-25HU00007130781,1551331.134.380.000
2019-11-22HU00007130781,1549321.134.180.000
2019-11-21HU00007130781,1548711.137.040.000
2019-11-20HU00007130781,1542661.137.020.000
2019-11-19HU00007130781,1528661.135.640.000
2019-11-18HU00007130781,1525171.135.350.000
2019-11-15HU00007130781,1528841.139.370.000
2019-11-14HU00007130781,1532001.145.390.000
2019-11-13HU00007130781,1534571.145.650.000
2019-11-12HU00007130781,1512301.143.370.000
2019-11-11HU00007130781,1514681.143.490.000
2019-11-08HU00007130781,1498581.141.890.000
2019-11-07HU00007130781,1532881.145.300.000
2019-11-06HU00007130781,1531061.145.490.000
2019-10-31HU00007130781,1545131.146.910.000
2019-10-30HU00007130781,1535911.146.220.000
2019-10-29HU00007130781,1540101.148.160.000
2019-10-28HU00007130781,1539511.148.310.000
2019-10-25HU00007130781,1535741.143.720.000
2019-10-24HU00007130781,1533631.144.680.000
2019-10-22HU00007130781,1530241.145.470.000
2019-10-21HU00007130781,1526311.145.080.000
2019-10-18HU00007130781,1528011.145.240.000
2019-10-17HU00007130781,1523091.145.030.000
2019-10-16HU00007130781,1534151.145.120.000
2019-10-15HU00007130781,1542651.146.050.000
2019-10-14HU00007130781,1536521.149.740.000
2019-10-11HU00007130781,1536641.149.710.000
2019-10-10HU00007130781,1544371.152.790.000
2019-10-09HU00007130781,1555041.158.540.000
2019-10-08HU00007130781,1554131.159.990.000
2019-10-07HU00007130781,1562371.160.860.000
2019-10-04HU00007130781,1559741.160.610.000
2019-10-03HU00007130781,1548741.159.550.000
2019-10-02HU00007130781,1534921.158.160.000
2019-10-01HU00007130781,1527611.157.430.000
2019-09-30HU00007130781,1534761.161.650.000
2019-09-27HU00007130781,1538941.162.070.000
2019-09-26HU00007130781,1538101.162.110.000
2019-09-25HU00007130781,1554511.163.760.000
2019-09-24HU00007130781,1553761.169.600.000
2019-09-23HU00007130781,1546501.171.430.000
2019-09-20HU00007130781,1538921.170.660.000
2019-09-19HU00007130781,1534851.170.300.000
2019-09-18HU00007130781,1532691.171.210.000
2019-09-17HU00007130781,1526851.174.080.000
2019-09-16HU00007130781,1525601.173.760.000
2019-09-13HU00007130781,1523321.181.120.000
2019-09-12HU00007130781,1531141.185.310.000
2019-09-11HU00007130781,1511441.183.870.000
2019-09-10HU00007130781,1497631.182.440.000
2019-09-09HU00007130781,1504361.188.880.000
2019-09-06HU00007130781,1506881.189.080.000
2019-09-05HU00007130781,1520841.190.510.000
2019-09-04HU00007130781,1538771.192.360.000
2019-09-03HU00007130781,1552281.198.240.000
2019-09-02HU00007130781,1547451.198.540.000
2019-08-30HU00007130781,1545081.198.290.000
2019-08-29HU00007130781,1564261.203.370.000
2019-08-28HU00007130781,1571891.204.160.000
2019-08-27HU00007130781,1567371.203.690.000
2019-08-26HU00007130781,1553561.211.820.000
2019-08-23HU00007130781,1545561.210.980.000
2019-08-22HU00007130781,1556001.212.130.000
2019-08-21HU00007130781,1569231.212.690.000
2019-08-16HU00007130781,1586861.214.540.000
2019-08-15HU00007130781,1589531.215.420.000
2019-08-14HU00007130781,1597011.216.210.000
2019-08-13HU00007130781,1575281.213.730.000
2019-08-12HU00007130781,1559911.214.210.000
2019-08-09HU00007130781,1554911.216.860.000
2019-08-08HU00007130781,1549081.216.450.000
2019-08-07HU00007130781,1542211.215.530.000
2019-08-06HU00007130781,1536191.214.890.000
2019-08-05HU00007130781,1542401.215.920.000
2019-08-02HU00007130781,1519571.214.570.000
2019-08-01HU00007130781,1490921.221.510.000
2019-07-31HU00007130781,1490591.229.400.000
2019-07-30HU00007130781,1490211.231.280.000
2019-07-29HU00007130781,1501071.233.990.000
2019-07-26HU00007130781,1501111.233.990.000
2019-07-25HU00007130781,1512461.235.490.000
2019-07-24HU00007130781,1501731.235.300.000
2019-07-23HU00007130781,1497751.245.930.000
2019-07-22HU00007130781,1493311.247.180.000
2019-07-19HU00007130781,1492891.247.130.000
2019-07-18HU00007130781,1491131.249.860.000
2019-07-17HU00007130781,1489341.261.600.000
2019-07-16HU00007130781,1489241.261.400.000
2019-07-15HU00007130781,1485801.260.830.000
2019-07-12HU00007130781,1485711.261.080.000
2019-07-11HU00007130781,1491081.261.660.000
2019-07-10HU00007130781,1493861.261.980.000
2019-07-09HU00007130781,1504221.263.100.000
2019-07-08HU00007130781,1501311.282.780.000
2019-07-05HU00007130781,1506531.283.350.000
2019-07-04HU00007130781,1508031.283.510.000
2019-07-03HU00007130781,1499411.283.310.000
2019-07-02HU00007130781,1481081.271.960.000
2019-07-01HU00007130781,1470231.270.890.000
2019-06-28HU00007130781,1469651.269.800.000
2019-06-27HU00007130781,1466681.272.230.000
2019-06-26HU00007130781,1467691.272.280.000
2019-06-25HU00007130781,1473271.273.250.000
2019-06-24HU00007130781,1472701.273.940.000
2019-06-21HU00007130781,1471341.277.670.000
2019-06-20HU00007130781,1473941.277.950.000
2019-06-19HU00007130781,1462011.275.290.000
2019-06-18HU00007130781,1470131.294.700.000
2019-06-17HU00007130781,1455771.300.890.000
2019-06-14HU00007130781,1457811.309.020.000
2019-06-13HU00007130781,1450521.326.850.000
2019-06-12HU00007130781,1445391.349.960.000
2019-06-11HU00007130781,1443561.361.280.000
2019-06-07HU00007130781,1442661.365.640.000
2019-06-06HU00007130781,1449781.371.190.000
2019-06-05HU00007130781,1443061.379.410.000
2019-06-04HU00007130781,1443161.395.150.000
2019-06-03HU00007130781,1451921.398.800.000
2019-05-31HU00007130781,1439281.402.960.000
2019-05-30HU00007130781,1427211.401.480.000
2019-05-29HU00007130781,1425341.401.230.000
2019-05-28HU00007130781,1425351.402.940.000
2019-05-27HU00007130781,1421401.403.400.000
2019-05-24HU00007130781,1422041.403.800.000
2019-05-23HU00007130781,1422861.405.410.000
2019-05-22HU00007130781,1416361.404.610.000
2019-05-21HU00007130781,1413201.405.530.000
2019-05-20HU00007130781,1417021.407.380.000
2019-05-17HU00007130781,1420151.415.050.000
2019-05-16HU00007130781,1421731.437.380.000
2019-05-15HU00007130781,1422251.437.380.000
2019-05-14HU00007130781,1417341.439.930.000
2019-05-13HU00007130781,1410351.445.200.000
2019-05-10HU00007130781,1408661.448.800.000
2019-05-09HU00007130781,1406631.450.950.000
2019-05-08HU00007130781,1404491.451.220.000
2019-05-07HU00007130781,1405881.453.940.000
2019-05-06HU00007130781,1407211.471.760.000
2019-04-30HU00007130781,1411811.482.820.000
2019-04-29HU00007130781,1415291.487.780.000
2019-04-26HU00007130781,1416271.490.170.000
2019-04-25HU00007130781,1417321.490.310.000
2019-04-24HU00007130781,1418591.492.500.000
2019-04-23HU00007130781,1416661.496.330.000
2019-04-18HU00007130781,1418801.500.460.000
2019-04-17HU00007130781,1410931.499.540.000
2019-04-16HU00007130781,1413681.506.500.000
2019-04-15HU00007130781,1409171.506.240.000
2019-04-12HU00007130781,1411261.513.200.000
2019-04-11HU00007130781,1420971.528.190.000
2019-04-10HU00007130781,1420661.528.310.000
2019-04-09HU00007130781,1419061.528.100.000
2019-04-08HU00007130781,1424801.531.940.000
2019-04-05HU00007130781,1431301.534.420.000
2019-04-04HU00007130781,1433161.557.320.000
2019-04-03HU00007130781,1434931.559.450.000
2019-04-02HU00007130781,1436801.559.750.000
2019-04-01HU00007130781,1440981.562.420.000
2019-03-29HU00007130781,1446401.567.330.000
2019-03-28HU00007130781,1448841.567.670.000
2019-03-27HU00007130781,1448141.569.690.000
2019-03-26HU00007130781,1440811.569.140.000
2019-03-25HU00007130781,1444291.571.980.000
2019-03-22HU00007130781,1444841.572.050.000
2019-03-21HU00007130781,1440401.573.330.000
2019-03-20HU00007130781,1427411.574.850.000
2019-03-19HU00007130781,1426351.576.070.000
2019-03-18HU00007130781,1421091.575.230.000
2019-03-14HU00007130781,1418811.574.900.000
2019-03-13HU00007130781,1420321.587.470.000
2019-03-12HU00007130781,1419701.593.520.000
2019-03-11HU00007130781,1421831.600.360.000
2019-03-08HU00007130781,1422071.603.860.000
2019-03-07HU00007130781,1420081.604.620.000
2019-03-06HU00007130781,1418511.610.490.000
2019-03-05HU00007130781,1414711.620.270.000
2019-03-04HU00007130781,1417831.622.800.000
2019-03-01HU00007130781,1417651.624.310.000
2019-02-28HU00007130781,1424311.627.720.000
2019-02-27HU00007130781,1427991.630.760.000
2019-02-26HU00007130781,1428221.639.950.000
2019-02-25HU00007130781,1427941.639.940.000
2019-02-22HU00007130781,1427961.644.020.000
2019-02-21HU00007130781,1427951.650.520.000
2019-02-20HU00007130781,1428391.653.790.000
2019-02-19HU00007130781,1422421.652.930.000
2019-02-18HU00007130781,1421861.657.660.000
2019-02-15HU00007130781,1422491.658.720.000
2019-02-14HU00007130781,1423621.659.720.000
2019-02-13HU00007130781,1426041.660.490.000
2019-02-12HU00007130781,1421131.655.750.000
2019-02-11HU00007130781,1433351.663.220.000
2019-02-08HU00007130781,1437721.663.850.000
2019-02-07HU00007130781,1436971.665.030.000
2019-02-06HU00007130781,1434321.667.960.000
2019-02-05HU00007130781,1425231.696.700.000
2019-02-04HU00007130781,1427421.697.470.000
2019-02-01HU00007130781,1429831.709.060.000
2019-01-31HU00007130781,1416391.712.520.000
2019-01-30HU00007130781,1408261.713.280.000
2019-01-29HU00007130781,1406911.720.190.000
2019-01-28HU00007130781,1405311.721.450.000
2019-01-25HU00007130781,1409601.723.990.000
2019-01-24HU00007130781,1405421.743.470.000
2019-01-23HU00007130781,1398121.744.970.000
2019-01-22HU00007130781,1398221.768.260.000
2019-01-21HU00007130781,1396781.769.280.000
2019-01-18HU00007130781,1397671.779.140.000
2019-01-17HU00007130781,1404991.785.690.000
2019-01-16HU00007130781,1417871.791.210.000
2019-01-15HU00007130781,1436661.795.480.000
2019-01-14HU00007130781,1423941.796.480.000
2019-01-11HU00007130781,1409081.797.150.000
2019-01-10HU00007130781,1409361.797.790.000
2019-01-09HU00007130781,1406581.803.710.000
2019-01-08HU00007130781,1396471.820.910.000
2019-01-07HU00007130781,1407321.826.700.000
2019-01-04HU00007130781,1414001.829.870.000
2019-01-03HU00007130781,1420831.831.920.000
2019-01-02HU00007130781,1414331.832.150.000
2018-12-28HU00007130781,1401841.831.790.000
2018-12-27HU00007130781,1398981.846.960.000
2018-12-21HU00007130781,1393801.846.120.000
2018-12-20HU00007130781,1388451.847.570.000
2018-12-19HU00007130781,1383511.852.490.000
2018-12-18HU00007130781,1385231.853.040.000
2018-12-17HU00007130781,1389751.856.490.000
2018-12-14HU00007130781,1390911.856.890.000
2018-12-13HU00007130781,1391101.858.940.000
2018-12-12HU00007130781,1389551.858.660.000
2018-12-11HU00007130781,1391541.862.510.000
2018-12-10HU00007130781,1389361.872.710.000
2018-12-07HU00007130781,1396171.873.830.000
2018-12-06HU00007130781,1391481.877.350.000
2018-12-05HU00007130781,1390621.880.940.000
2018-12-04HU00007130781,1398041.906.560.000
2018-12-03HU00007130781,1389881.910.660.000
2018-11-30HU00007130781,1395891.911.510.000
2018-11-29HU00007130781,1380211.909.660.000
2018-11-28HU00007130781,1378271.906.070.000
2018-11-27HU00007130781,1372691.907.140.000
2018-11-26HU00007130781,1371711.908.550.000
2018-11-23HU00007130781,1357901.906.620.000
2018-11-22HU00007130781,1356861.907.320.000
2018-11-21HU00007130781,1351381.906.450.000
2018-11-20HU00007130781,1349341.911.880.000
2018-11-19HU00007130781,1341991.910.930.000
2018-11-16HU00007130781,1341311.916.490.000
2018-11-15HU00007130781,1339291.917.720.000
2018-11-14HU00007130781,1334361.916.980.000
2018-11-13HU00007130781,1328811.916.230.000
2018-11-12HU00007130781,1332131.917.100.000
2018-11-10HU00007130781,1335021.917.590.000
2018-11-09HU00007130781,1335021.917.590.000
2018-11-08HU00007130781,1336281.917.800.000
2018-11-07HU00007130781,1348521.919.980.000
2018-11-06HU00007130781,1348341.921.660.000
2018-11-05HU00007130781,1337621.923.030.000
2018-10-31HU00007130781,1337671.937.500.000
2018-10-30HU00007130781,1346081.938.930.000
2018-10-29HU00007130781,1340361.946.560.000
2018-10-26HU00007130781,1330151.951.970.000
2018-10-25HU00007130781,1329381.955.030.000
2018-10-24HU00007130781,1330061.955.340.000
2018-10-19HU00007130781,1323971.954.280.000
2018-10-18HU00007130781,1327381.955.580.000
2018-10-17HU00007130781,1322791.962.250.000
2018-10-16HU00007130781,1313021.960.550.000
2018-10-15HU00007130781,1312951.964.750.000
2018-10-13HU00007130781,1309411.964.140.000
2018-10-12HU00007130781,1309581.977.410.000
2018-10-11HU00007130781,1314191.979.320.000
2018-10-10HU00007130781,1311651.988.950.000
2018-10-09HU00007130781,1317371.990.250.000
2018-10-08HU00007130781,1332342.013.500.000
2018-10-05HU00007130781,1332041.997.190.000
2018-10-04HU00007130781,1339112.000.660.000
2018-10-03HU00007130781,1345942.001.830.000
2018-10-02HU00007130781,1344342.001.750.000
2018-10-01HU00007130781,1344572.001.890.000
2018-09-28HU00007130781,1345022.007.430.000
2018-09-27HU00007130781,1341752.043.540.000
2018-09-26HU00007130781,1338672.051.690.000
2018-09-25HU00007130781,1334142.050.870.000
2018-09-24HU00007130781,1337072.052.250.000
2018-09-21HU00007130781,1331962.053.550.000
2018-09-20HU00007130781,1332492.057.090.000
2018-09-19HU00007130781,1332742.057.610.000
2018-09-18HU00007130781,1329642.063.420.000
2018-09-17HU00007130781,1336092.064.290.000
2018-09-14HU00007130781,1338042.069.570.000
2018-09-13HU00007130781,1337922.069.550.000
2018-09-12HU00007130781,1338962.081.700.000
2018-09-11HU00007130781,1339502.082.820.000
2018-09-10HU00007130781,1349002.085.780.000
2018-09-07HU00007130781,1351352.087.350.000
2018-09-06HU00007130781,1339532.089.400.000
2018-09-05HU00007130781,1342912.094.790.000
2018-09-04HU00007130781,1347642.096.010.000
2018-09-03HU00007130781,1349682.096.420.000
2018-08-31HU00007130781,1349432.096.600.000
2018-08-30HU00007130781,1349512.096.620.000
2018-08-29HU00007130781,1356282.101.250.000
2018-08-28HU00007130781,1352962.101.450.000
2018-08-27HU00007130781,1353042.103.070.000
2018-08-24HU00007130781,1352322.103.030.000
2018-08-23HU00007130781,1351132.104.170.000
2018-08-22HU00007130781,1350502.105.050.000
2018-08-21HU00007130781,1343902.105.680.000
2018-08-17HU00007130781,1340392.105.020.000
2018-08-16HU00007130781,1340642.107.720.000
2018-08-15HU00007130781,1342582.118.180.000
2018-08-14HU00007130781,1337672.117.760.000
2018-08-13HU00007130781,1333872.117.590.000
2018-08-10HU00007130781,1342872.119.270.000
2018-08-09HU00007130781,1346132.119.880.000
2018-08-08HU00007130781,1357182.127.050.000
2018-08-07HU00007130781,1360242.127.620.000
2018-08-06HU00007130781,1362102.132.380.000
2018-08-03HU00007130781,1360882.128.440.000
2018-08-02HU00007130781,1359492.132.370.000
2018-08-01HU00007130781,1361692.135.840.000
2018-07-31HU00007130781,1365462.141.690.000
2018-07-30HU00007130781,1366222.141.790.000
2018-07-27HU00007130781,1368892.142.730.000
2018-07-26HU00007130781,1363722.143.040.000
2018-07-25HU00007130781,1335632.137.740.000
2018-07-24HU00007130781,1328682.136.440.000
2018-07-23HU00007130781,1331112.144.240.000
2018-07-20HU00007130781,1332542.146.820.000
2018-07-19HU00007130781,1338412.153.710.000
2018-07-18HU00007130781,1339322.149.880.000
2018-07-17HU00007130781,1327892.147.710.000
2018-07-16HU00007130781,1327222.152.970.000
2018-07-13HU00007130781,1323732.160.580.000
2018-07-12HU00007130781,1326272.164.010.000
2018-07-11HU00007130781,1324152.158.910.000
2018-07-10HU00007130781,1313382.157.980.000
2018-07-09HU00007130781,1309392.155.250.000
2018-07-06HU00007130781,1301382.157.090.000
2018-07-05HU00007130781,1295232.159.220.000
2018-07-04HU00007130781,1286932.158.150.000
2018-07-03HU00007130781,1267612.154.530.000
2018-07-02HU00007130781,1275232.158.180.000
2018-06-29HU00007130781,1284722.160.010.000
2018-06-28HU00007130781,1284172.170.460.000
2018-06-27HU00007130781,1284482.173.810.000
2018-06-26HU00007130781,1279972.176.440.000
2018-06-25HU00007130781,1280582.176.460.000
2018-06-22HU00007130781,1283632.177.050.000
2018-06-21HU00007130781,1282402.181.730.000
2018-06-20HU00007130781,1293572.185.050.000
2018-06-19HU00007130781,1292182.185.900.000
2018-06-18HU00007130781,1297512.187.520.000
2018-06-15HU00007130781,1300642.194.630.000
2018-06-14HU00007130781,1290192.202.900.000
2018-06-13HU00007130781,1299152.216.880.000
2018-06-12HU00007130781,1306812.222.530.000
2018-06-11HU00007130781,1311972.224.920.000
2018-06-08HU00007130781,1321302.228.820.000
2018-06-07HU00007130781,1328332.230.210.000
2018-06-06HU00007130781,1334622.235.650.000
2018-06-05HU00007130781,1335922.241.180.000
2018-06-04HU00007130781,1330232.337.340.000
2018-06-01HU00007130781,1330032.341.970.000
2018-05-31HU00007130781,1327222.336.390.000
2018-05-30HU00007130781,1324842.338.350.000
2018-05-29HU00007130781,1328712.340.400.000
2018-05-28HU00007130781,1333932.341.480.000
2018-05-25HU00007130781,1333222.341.340.000
2018-05-24HU00007130781,1332402.341.170.000
2018-05-23HU00007130781,1315492.333.100.000
2018-05-22HU00007130781,1320302.323.980.000
2018-05-18HU00007130781,1331762.327.720.000
2018-05-17HU00007130781,1329092.330.970.000
2018-05-16HU00007130781,1346182.335.600.000
2018-05-15HU00007130781,1348472.330.190.000
2018-05-14HU00007130781,1363332.333.200.000
2018-05-11HU00007130781,1376872.342.690.000
2018-05-10HU00007130781,1379532.342.140.000
2018-05-09HU00007130781,1383112.343.000.000
2018-05-08HU00007130781,1387762.342.430.000
2018-05-07HU00007130781,1398092.349.650.000
2018-05-04HU00007130781,1401662.353.510.000
2018-05-03HU00007130781,1401282.355.000.000
2018-05-02HU00007130781,1404262.354.760.000
2018-04-27HU00007130781,1410622.358.740.000
2018-04-26HU00007130781,1402672.359.830.000
2018-04-25HU00007130781,1401882.359.780.000
2018-04-24HU00007130781,1404292.365.980.000
2018-04-23HU00007130781,1402602.366.190.000
2018-04-21HU00007130781,1407972.367.300.000
2018-04-20HU00007130781,1408012.369.440.000
2018-04-19HU00007130781,1408922.372.320.000
2018-04-18HU00007130781,1412522.374.070.000
2018-04-17HU00007130781,1410312.378.100.000
2018-04-16HU00007130781,1410692.391.900.000
2018-04-13HU00007130781,1415262.393.220.000
2018-04-12HU00007130781,1420702.399.390.000
2018-04-11HU00007130781,1420972.397.680.000
2018-04-10HU00007130781,1418972.398.540.000
2018-04-09HU00007130781,1416152.392.150.000
2018-04-06HU00007130781,1413442.391.940.000
2018-04-05HU00007130781,1414532.393.180.000
2018-04-04HU00007130781,1417312.395.520.000
2018-04-03HU00007130781,1418792.396.230.000
2018-03-29HU00007130781,1420332.396.550.000
2018-03-28HU00007130781,1417102.399.340.000
2018-03-27HU00007130781,1417942.405.950.000
2018-03-26HU00007130781,1417252.406.880.000
2018-03-23HU00007130781,1417482.417.230.000
2018-03-22HU00007130781,1419072.420.760.000
2018-03-21HU00007130781,1415242.421.830.000
2018-03-20HU00007130781,1415972.427.010.000
2018-03-19HU00007130781,1415642.430.310.000
2018-03-14HU00007130781,1414672.430.080.000
2018-03-13HU00007130781,1414462.438.380.000
2018-03-12HU00007130781,1413902.444.110.000
2018-03-10HU00007130781,1415642.444.490.000
2018-03-09HU00007130781,1415782.447.790.000
2018-03-08HU00007130781,1413932.455.400.000
2018-03-07HU00007130781,1415002.458.620.000
2018-03-06HU00007130781,1413722.458.480.000
2018-03-05HU00007130781,1415592.468.310.000
2018-03-02HU00007130781,1415092.468.210.000
2018-03-01HU00007130781,1416732.469.650.000
2018-02-28HU00007130781,1418302.464.040.000
2018-02-27HU00007130781,1418502.467.650.000
2018-02-26HU00007130781,1421322.467.260.000
2018-02-23HU00007130781,1421172.467.230.000
2018-02-22HU00007130781,1419132.468.200.000
2018-02-21HU00007130781,1419272.468.890.000
2018-02-20HU00007130781,1416312.473.300.000
2018-02-19HU00007130781,1417162.474.420.000
2018-02-16HU00007130781,1419192.474.810.000
2018-02-15HU00007130781,1419362.475.190.000
2018-02-14HU00007130781,1423392.476.060.000
2018-02-13HU00007130781,1422682.476.310.000
2018-02-12HU00007130781,1419782.476.850.000
2018-02-09HU00007130781,1421012.477.120.000
2018-02-08HU00007130781,1417652.481.930.000
2018-02-07HU00007130781,1417552.481.910.000
2018-02-06HU00007130781,1418132.497.180.000
2018-02-05HU00007130781,1417302.500.620.000
2018-02-02HU00007130781,1425512.504.580.000
2018-02-01HU00007130781,1440642.507.900.000
2018-01-31HU00007130781,1452442.511.420.000
2018-01-30HU00007130781,1456612.513.880.000
2018-01-29HU00007130781,1456812.521.360.000
2018-01-26HU00007130781,1470212.528.370.000
2018-01-25HU00007130781,1471342.530.830.000
2018-01-24HU00007130781,1469332.531.490.000
2018-01-23HU00007130781,1474692.530.490.000
2018-01-22HU00007130781,1466362.523.520.000
2018-01-19HU00007130781,1470902.528.770.000
2018-01-18HU00007130781,1484392.535.110.000
2018-01-17HU00007130781,1491832.546.810.000
2018-01-16HU00007130781,1488832.548.980.000
2018-01-15HU00007130781,1489782.551.780.000
2018-01-12HU00007130781,1491792.551.230.000
2018-01-11HU00007130781,1491172.554.020.000
2018-01-10HU00007130781,1490042.555.120.000
2018-01-09HU00007130781,1493232.561.810.000
2018-01-08HU00007130781,1494892.562.380.000
2018-01-05HU00007130781,1494722.559.720.000
2018-01-04HU00007130781,1486112.555.440.000
2018-01-03HU00007130781,1478412.562.230.000
2018-01-02HU00007130781,1476552.555.150.000
2017-12-29HU00007130781,1479972.554.910.000
2017-12-28HU00007130781,1478592.557.880.000
2017-12-27HU00007130781,1478622.560.380.000
2017-12-22HU00007130781,1477652.561.240.000
2017-12-21HU00007130781,1477412.546.480.000
2017-12-20HU00007130781,1480132.547.370.000
2017-12-19HU00007130781,1478272.549.930.000
2017-12-18HU00007130781,1471812.548.500.000
2017-12-15HU00007130781,1465892.546.670.000
2017-12-14HU00007130781,1463592.546.890.000
2017-12-13HU00007130781,1461402.545.770.000
2017-12-12HU00007130781,1465642.549.150.000
2017-12-11HU00007130781,1468692.557.020.000
2017-12-08HU00007130781,1470172.560.170.000
2017-12-07HU00007130781,1471482.561.080.000
2017-12-06HU00007130781,1472462.603.150.000
2017-12-05HU00007130781,1475612.606.880.000
2017-12-04HU00007130781,1475182.607.830.000
2017-12-01HU00007130781,1479492.611.650.000
2017-11-30HU00007130781,1472342.610.700.000
2017-11-29HU00007130781,1473162.611.130.000
2017-11-28HU00007130781,1478272.611.320.000
2017-11-27HU00007130781,1480392.617.340.000
2017-11-24HU00007130781,1483232.619.260.000
2017-11-23HU00007130781,1485662.633.780.000
2017-11-22HU00007130781,1473522.636.600.000
2017-11-21HU00007130781,1465682.636.220.000
2017-11-20HU00007130781,1436812.636.480.000
2017-11-17HU00007130781,1435922.641.690.000
2017-11-16HU00007130781,1437162.652.140.000
2017-11-15HU00007130781,1443922.659.530.000
2017-11-14HU00007130781,1436442.659.160.000
2017-11-13HU00007130781,1436942.691.890.000
2017-11-10HU00007130781,1438992.704.880.000
2017-11-09HU00007130781,1440762.705.800.000
2017-11-08HU00007130781,1434842.702.370.000
2017-11-07HU00007130781,1431222.706.230.000
2017-11-06HU00007130781,1429902.712.460.000
2017-11-03HU00007130781,1425932.716.700.000
2017-11-02HU00007130781,1417752.719.640.000
2017-10-31HU00007130781,1415962.719.790.000
2017-10-30HU00007130781,1419962.733.380.000
2017-10-27HU00007130781,1422072.736.590.000
2017-10-26HU00007130781,1422192.740.560.000
2017-10-25HU00007130781,1422202.739.560.000
2017-10-24HU00007130781,1418642.744.460.000
2017-10-20HU00007130781,1415372.748.110.000
2017-10-19HU00007130781,1416752.750.600.000
2017-10-18HU00007130781,1417572.751.860.000
2017-10-17HU00007130781,1418752.756.150.000
2017-10-16HU00007130781,1415702.752.650.000
2017-10-13HU00007130781,1413522.757.340.000
2017-10-12HU00007130781,1407782.819.310.000
2017-10-11HU00007130781,1403122.821.090.000
2017-10-10HU00007130781,1394732.819.140.000
2017-10-09HU00007130781,1391452.818.140.000
2017-10-06HU00007130781,1394122.818.070.000
2017-10-05HU00007130781,1397722.812.350.000
2017-10-04HU00007130781,1399002.814.230.000
2017-10-03HU00007130781,1399952.816.730.000
2017-10-02HU00007130781,1398782.816.480.000
2017-09-29HU00007130781,1402582.818.780.000
2017-09-28HU00007130781,1403172.845.410.000
2017-09-27HU00007130781,1412882.843.840.000
2017-09-26HU00007130781,1422842.854.840.000
2017-09-25HU00007130781,1414762.856.270.000
2017-09-22HU00007130781,1407502.854.450.000
2017-09-21HU00007130781,1394792.852.430.000
2017-09-20HU00007130781,1388202.850.880.000
2017-09-19HU00007130781,1376492.849.480.000
2017-09-18HU00007130781,1363522.853.980.000
2017-09-15HU00007130781,1362032.841.990.000
2017-09-14HU00007130781,1356882.843.250.000
2017-09-13HU00007130781,1348012.841.100.000
2017-09-12HU00007130781,1351042.837.700.000
2017-09-11HU00007130781,1350542.837.520.000
2017-09-08HU00007130781,1344172.841.960.000
2017-09-07HU00007130781,1340742.842.300.000
2017-09-06HU00007130781,1334752.843.400.000
2017-09-05HU00007130781,1330392.843.480.000
2017-09-04HU00007130781,1321942.854.610.000
2017-09-01HU00007130781,1324282.869.430.000
2017-08-31HU00007130781,1326442.871.690.000
2017-08-30HU00007130781,1323032.875.820.000
2017-08-29HU00007130781,1329542.878.890.000
2017-08-28HU00007130781,1326992.885.710.000
2017-08-25HU00007130781,1325032.888.260.000
2017-08-24HU00007130781,1320332.884.060.000
2017-08-23HU00007130781,1306702.893.830.000
2017-08-22HU00007130781,1304152.900.040.000
2017-08-21HU00007130781,1302822.906.210.000
2017-08-18HU00007130781,1299672.905.420.000
2017-08-17HU00007130781,1297232.905.200.000
2017-08-16HU00007130781,1293742.909.410.000
2017-08-15HU00007130781,1294602.910.160.000
2017-08-14HU00007130781,1295662.922.410.000
2017-08-11HU00007130781,1295152.926.880.000
2017-08-10HU00007130781,1298862.929.860.000
2017-08-09HU00007130781,1302262.958.680.000
2017-08-08HU00007130781,1301212.960.400.000
2017-08-07HU00007130781,1299492.964.280.000
2017-08-04HU00007130781,1299732.964.340.000
2017-08-03HU00007130781,1299442.966.200.000
2017-08-02HU00007130781,1297662.965.130.000
2017-08-01HU00007130781,1294292.973.190.000
2017-07-31HU00007130781,1295432.971.410.000
2017-07-28HU00007130781,1297122.974.390.000
2017-07-27HU00007130781,1299822.989.000.000
2017-07-26HU00007130781,1297462.995.670.000
2017-07-25HU00007130781,1300113.005.650.000
2017-07-24HU00007130781,1302963.018.110.000
2017-07-21HU00007130781,1303763.040.180.000
2017-07-20HU00007130781,1300103.045.640.000
2017-07-19HU00007130781,1307183.044.100.000
2017-07-18HU00007130781,1308573.046.290.000
2017-07-17HU00007130781,1306683.051.640.000
2017-07-14HU00007130781,1302433.054.280.000
2017-07-13HU00007130781,1301473.062.430.000
2017-07-12HU00007130781,1300223.108.540.000
2017-07-11HU00007130781,1298513.147.460.000
2017-07-10HU00007130781,1299263.149.220.000
2017-07-07HU00007130781,1298483.152.840.000
2017-07-06HU00007130781,1299753.153.970.000
2017-07-05HU00007130781,1309693.155.930.000
2017-07-04HU00007130781,1314003.157.830.000
2017-07-03HU00007130781,1315023.159.970.000
2017-06-30HU00007130781,1318303.165.880.000
2017-06-29HU00007130781,1312463.169.380.000
2017-06-28HU00007130781,1319103.178.090.000
2017-06-27HU00007130781,1331003.179.770.000
2017-06-26HU00007130781,1334213.189.460.000
2017-06-23HU00007130781,1330933.189.120.000
2017-06-22HU00007130781,1330333.196.400.000
2017-06-21HU00007130781,1323943.205.250.000
2017-06-20HU00007130781,1314553.212.290.000
2017-06-19HU00007130781,1313063.215.460.000
2017-06-16HU00007130781,1311063.221.390.000
2017-06-15HU00007130781,1311833.234.000.000
2017-06-14HU00007130781,1312013.302.100.000
2017-06-13HU00007130781,1308633.324.940.000
2017-06-12HU00007130781,1308713.371.820.000
2017-06-09HU00007130781,1309633.370.540.000
2017-06-08HU00007130781,1305013.398.990.000
2017-06-07HU00007130781,1301863.413.780.000
2017-06-06HU00007130781,1303493.426.370.000
2017-06-02HU00007130781,1299203.440.270.000
2017-06-01HU00007130781,1295873.459.220.000
2017-05-31HU00007130781,1301853.490.320.000
2017-05-30HU00007130781,1300763.517.410.000
2017-05-29HU00007130781,1302553.537.990.000
2017-05-26HU00007130781,1304463.553.020.000
2017-05-25HU00007130781,1305983.575.970.000
2017-05-24HU00007130781,1300643.618.770.000
2017-05-23HU00007130781,1296403.649.050.000
2017-05-22HU00007130781,1294213.706.130.000
2017-05-19HU00007130781,1293153.737.160.000
2017-05-18HU00007130781,1293523.755.440.000
2017-05-17HU00007130781,1295243.772.520.000
2017-05-16HU00007130781,1295083.772.700.000
2017-05-15HU00007130781,1294663.775.200.000
2017-05-12HU00007130781,1287763.786.360.000
2017-05-11HU00007130781,1287383.793.580.000
2017-05-10HU00007130781,1279683.766.640.000
2017-05-09HU00007130781,1272163.760.690.000
2017-05-08HU00007130781,1269793.761.270.000
2017-05-05HU00007130781,1264163.762.280.000
2017-05-04HU00007130781,1260973.763.170.000
2017-05-03HU00007130781,1263863.763.550.000
2017-05-02HU00007130781,1263423.768.350.000
2017-04-28HU00007130781,1264753.769.040.000
2017-04-27HU00007130781,1262323.767.630.000
2017-04-26HU00007130781,1255143.766.420.000
2017-04-25HU00007130781,1257053.775.150.000
2017-04-24HU00007130781,1255713.775.460.000
2017-04-21HU00007130781,1256153.778.370.000
2017-04-20HU00007130781,1258133.785.270.000
2017-04-19HU00007130781,1260453.790.640.000
2017-04-18HU00007130781,1260933.789.810.000
2017-04-13HU00007130781,1257943.790.120.000
2017-04-12HU00007130781,1252443.777.400.000
2017-04-11HU00007130781,1253803.772.460.000
2017-04-10HU00007130781,1253003.798.290.000
2017-04-07HU00007130781,1251473.798.740.000
2017-04-06HU00007130781,1252013.805.250.000
2017-04-05HU00007130781,1248073.815.660.000
2017-04-04HU00007130781,1248493.816.640.000
2017-04-03HU00007130781,1252383.818.270.000
2017-03-31HU00007130781,1247073.817.110.000
2017-03-30HU00007130781,1239503.858.980.000
2017-03-29HU00007130781,1230003.913.030.000
2017-03-28HU00007130781,1223063.927.450.000
2017-03-27HU00007130781,1223023.934.300.000
2017-03-24HU00007130781,1212273.935.210.000
2017-03-23HU00007130781,1206093.936.790.000
2017-03-22HU00007130781,1201513.938.170.000
2017-03-21HU00007130781,1197363.939.630.000
2017-03-20HU00007130781,1197493.947.970.000
2017-03-17HU00007130781,1196743.952.570.000
2017-03-16HU00007130781,1196433.949.670.000
2017-03-14HU00007130781,1195193.952.060.000
2017-03-13HU00007130781,1197343.955.070.000
2017-03-10HU00007130781,1194363.954.530.000
2017-03-09HU00007130781,1203594.004.920.000
2017-03-08HU00007130781,1211544.016.850.000
2017-03-07HU00007130781,1216934.026.740.000
2017-03-06HU00007130781,1216854.028.890.000
2017-03-03HU00007130781,1215354.043.840.000
2017-03-02HU00007130781,1215074.048.960.000
2017-03-01HU00007130781,1215344.050.160.000
2017-02-28HU00007130781,1223654.064.730.000
2017-02-27HU00007130781,1223804.074.780.000
2017-02-24HU00007130781,1219394.069.820.000
2017-02-23HU00007130781,1217514.069.720.000
2017-02-22HU00007130781,1212674.072.640.000
2017-02-21HU00007130781,1206994.070.120.000
2017-02-20HU00007130781,1206474.070.420.000
2017-02-17HU00007130781,1204944.071.020.000
2017-02-16HU00007130781,1203354.078.530.000
2017-02-15HU00007130781,1203474.079.690.000
2017-02-14HU00007130781,1206734.080.880.000
2017-02-13HU00007130781,1204244.082.610.000
2017-02-10HU00007130781,1210464.085.690.000
2017-02-09HU00007130781,1212244.093.030.000
2017-02-08HU00007130781,1209844.109.310.000
2017-02-07HU00007130781,1209404.110.620.000
2017-02-06HU00007130781,1212684.110.990.000
2017-02-03HU00007130781,1217234.117.160.000
2017-02-02HU00007130781,1217884.118.420.000
2017-02-01HU00007130781,1220264.125.370.000
2017-01-31HU00007130781,1223674.131.300.000
2017-01-30HU00007130781,1220814.131.010.000
2017-01-27HU00007130781,1221234.133.240.000
2017-01-26HU00007130781,1221124.135.470.000
2017-01-25HU00007130781,1219414.135.430.000
2017-01-24HU00007130781,1222394.134.890.000
2017-01-23HU00007130781,1221344.138.400.000
2017-01-20HU00007130781,1216094.135.700.000
2017-01-19HU00007130781,1219274.096.400.000
2017-01-18HU00007130781,1219544.100.950.000
2017-01-17HU00007130781,1221434.098.420.000
2017-01-16HU00007130781,1221404.131.470.000
2017-01-13HU00007130781,1222384.131.630.000
2017-01-12HU00007130781,1225424.122.470.000
2017-01-11HU00007130781,1217724.120.000.000
2017-01-10HU00007130781,1208814.113.530.000
2017-01-09HU00007130781,1212884.117.060.000
2017-01-06HU00007130781,1219794.125.080.000
2017-01-05HU00007130781,1225704.127.850.000
2017-01-04HU00007130781,1230374.130.900.000
2017-01-03HU00007130781,1232674.130.570.000
2017-01-02HU00007130781,1239474.132.700.000
2016-12-30HU00007130781,1240164.134.750.000
2016-12-29HU00007130781,1232944.134.180.000
2016-12-28HU00007130781,1226744.127.980.000
2016-12-27HU00007130781,1223024.130.630.000
2016-12-23HU00007130781,1233124.126.160.000
2016-12-22HU00007130781,1236674.127.330.000
2016-12-21HU00007130781,1229974.125.800.000
2016-12-20HU00007130781,1208084.119.950.000
2016-12-19HU00007130781,1191384.110.910.000
2016-12-16HU00007130781,1184564.105.830.000
2016-12-15HU00007130781,1178884.109.170.000
2016-12-14HU00007130781,1193544.115.680.000
2016-12-13HU00007130781,1190734.123.080.000
2016-12-12HU00007130781,1184484.122.630.000
2016-12-09HU00007130781,1182304.123.570.000
2016-12-08HU00007130781,1179444.127.480.000
2016-12-07HU00007130781,1173134.124.890.000
2016-12-06HU00007130781,1165854.112.110.000
2016-12-05HU00007130781,1157334.112.010.000
2016-12-02HU00007130781,1151064.117.160.000
2016-12-01HU00007130781,1151504.096.770.000
2016-11-30HU00007130781,1163664.103.970.000
2016-11-29HU00007130781,1161554.078.830.000
2016-11-28HU00007130781,1159194.085.780.000
2016-11-25HU00007130781,1144764.079.720.000
2016-11-24HU00007130781,1140654.077.670.000
2016-11-23HU00007130781,1132114.080.500.000
2016-11-22HU00007130781,1128124.080.660.000
2016-11-21HU00007130781,1117534.099.090.000
2016-11-18HU00007130781,1114794.101.620.000
2016-11-17HU00007130781,1126174.102.660.000
2016-11-16HU00007130781,1123424.102.590.000
2016-11-15HU00007130781,1134354.106.400.000
2016-11-14HU00007130781,1129794.116.670.000
2016-11-11HU00007130781,1138354.136.440.000
2016-11-10HU00007130781,1142094.135.550.000
2016-11-09HU00007130781,1157164.143.490.000
2016-11-08HU00007130781,1160614.147.250.000
2016-11-07HU00007130781,1154284.157.320.000
2016-11-04HU00007130781,1153494.159.480.000
2016-11-03HU00007130781,1153224.162.080.000
2016-11-02HU00007130781,1150364.159.840.000
2016-10-28HU00007130781,1149294.158.500.000
2016-10-27HU00007130781,1149424.159.660.000
2016-10-26HU00007130781,1155044.161.590.000
2016-10-25HU00007130781,1160254.161.090.000
2016-10-24HU00007130781,1157874.176.560.000
2016-10-21HU00007130781,1151504.217.310.000
2016-10-20HU00007130781,1146484.229.550.000
2016-10-19HU00007130781,1135034.233.310.000
2016-10-18HU00007130781,1131114.219.120.000
2016-10-17HU00007130781,1122834.221.300.000
2016-10-15HU00007130781,1117824.218.410.000
2016-10-14HU00007130781,1117294.223.450.000
2016-10-13HU00007130781,1115514.219.590.000
2016-10-12HU00007130781,1115254.218.900.000
2016-10-11HU00007130781,1117454.221.650.000
2016-10-10HU00007130781,1122544.232.400.000
2016-10-07HU00007130781,1124814.231.180.000
2016-10-06HU00007130781,1132354.236.220.000
2016-10-05HU00007130781,1132304.238.200.000
2016-10-04HU00007130781,1134974.242.460.000
2016-10-03HU00007130781,1133114.243.240.000
2016-09-30HU00007130781,1133764.244.200.000
2016-09-29HU00007130781,1135124.259.540.000
2016-09-28HU00007130781,1135244.263.720.000
2016-09-27HU00007130781,1139584.277.970.000
2016-09-26HU00007130781,1137684.281.360.000
2016-09-23HU00007130781,1137114.283.310.000
2016-09-22HU00007130781,1136754.288.710.000
2016-09-21HU00007130781,1130864.288.430.000
2016-09-20HU00007130781,1134004.291.940.000
2016-09-19HU00007130781,1130614.302.280.000
2016-09-16HU00007130781,1112154.295.890.000
2016-09-15HU00007130781,1105664.294.810.000
2016-09-14HU00007130781,1108044.296.630.000
2016-09-13HU00007130781,1113094.297.790.000
2016-09-12HU00007130781,1108634.300.990.000
2016-09-09HU00007130781,1113354.303.680.000
2016-09-08HU00007130781,1118994.308.950.000
2016-09-07HU00007130781,1116634.310.860.000
2016-09-06HU00007130781,1108214.319.760.000
2016-09-05HU00007130781,1103094.317.620.000
2016-09-02HU00007130781,1100124.309.970.000
2016-09-01HU00007130781,1109524.317.220.000
2016-08-31HU00007130781,1113794.325.930.000
2016-08-30HU00007130781,1116434.323.960.000
2016-08-29HU00007130781,1114994.320.690.000
2016-08-26HU00007130781,1112874.316.870.000
2016-08-25HU00007130781,1111124.326.670.000
2016-08-24HU00007130781,1115754.333.790.000
2016-08-23HU00007130781,1118374.349.240.000
2016-08-22HU00007130781,1119544.352.820.000
2016-08-19HU00007130781,1119564.350.940.000
2016-08-18HU00007130781,1118754.351.250.000
2016-08-17HU00007130781,1115304.356.810.000
2016-08-16HU00007130781,1121034.350.090.000
2016-08-15HU00007130781,1118894.363.250.000
2016-08-12HU00007130781,1114534.365.860.000
2016-08-11HU00007130781,1112614.374.960.000
2016-08-10HU00007130781,1105734.376.360.000
2016-08-09HU00007130781,1102004.378.960.000
2016-08-08HU00007130781,1097854.386.740.000
2016-08-05HU00007130781,1099924.387.570.000
2016-08-04HU00007130781,1095554.391.140.000
2016-08-03HU00007130781,1093594.395.540.000
2016-08-02HU00007130781,1099724.390.700.000
2016-08-01HU00007130781,1105464.393.090.000
2016-07-29HU00007130781,1102374.392.580.000
2016-07-28HU00007130781,1104164.391.310.000
2016-07-27HU00007130781,1094444.390.050.000
2016-07-26HU00007130781,1093714.395.750.000
2016-07-25HU00007130781,1088974.399.260.000
2016-07-22HU00007130781,1083424.395.350.000
2016-07-21HU00007130781,1083724.413.410.000
2016-07-20HU00007130781,1083404.401.170.000
2016-07-19HU00007130781,1089764.404.220.000
2016-07-18HU00007130781,1091224.439.650.000
2016-07-15HU00007130781,1096164.436.950.000
2016-07-14HU00007130781,1095964.437.990.000
2016-07-13HU00007130781,1085874.433.920.000
2016-07-12HU00007130781,1082434.434.330.000
2016-07-11HU00007130781,1076574.440.780.000
2016-07-08HU00007130781,1071234.438.540.000
2016-07-07HU00007130781,1068764.448.090.000
2016-07-06HU00007130781,1066124.454.500.000
2016-07-05HU00007130781,1059294.456.630.000
2016-07-04HU00007130781,1056684.455.020.000
2016-07-01HU00007130781,1054694.454.010.000
2016-06-30HU00007130781,1050214.464.300.000
2016-06-29HU00007130781,1049014.473.110.000
2016-06-28HU00007130781,1048134.474.650.000
2016-06-27HU00007130781,1041354.479.800.000
2016-06-24HU00007130781,1025724.500.240.000
2016-06-23HU00007130781,1049464.534.910.000
2016-06-22HU00007130781,1045124.548.700.000
2016-06-21HU00007130781,1043164.592.050.000
2016-06-20HU00007130781,1043224.638.470.000
2016-06-17HU00007130781,1040464.669.600.000
2016-06-16HU00007130781,1036094.684.390.000
2016-06-15HU00007130781,1039274.701.540.000
2016-06-14HU00007130781,1040704.735.370.000
2016-06-13HU00007130781,1046094.792.200.000
2016-06-10HU00007130781,1050274.806.080.000
2016-06-09HU00007130781,1053784.815.870.000
2016-06-08HU00007130781,1044374.913.230.000
2016-06-07HU00007130781,1035074.918.330.000
2016-06-06HU00007130781,1032784.954.300.000
2016-06-03HU00007130781,1029224.956.210.000
2016-06-02HU00007130781,1024804.975.520.000
2016-06-01HU00007130781,1024844.984.500.000
2016-05-31HU00007130781,1028765.016.590.000
2016-05-30HU00007130781,1031855.037.840.000
2016-05-27HU00007130781,1029655.042.840.000
2016-05-26HU00007130781,1029055.060.150.000
2016-05-25HU00007130781,1029695.064.190.000
2016-05-24HU00007130781,1039055.075.700.000
2016-05-23HU00007130781,1038845.093.420.000
2016-05-20HU00007130781,1032305.089.480.000
2016-05-19HU00007130781,1028005.095.090.000
2016-05-18HU00007130781,1035395.103.990.000
2016-05-17HU00007130781,1032885.121.870.000
2016-05-13HU00007130781,1030535.145.010.000
2016-05-12HU00007130781,1035525.166.880.000
2016-05-11HU00007130781,1036995.179.390.000
2016-05-10HU00007130781,1040625.183.600.000
2016-05-09HU00007130781,1045515.184.270.000
2016-05-06HU00007130781,1043485.186.240.000
2016-05-05HU00007130781,1040885.363.730.000
2016-05-04HU00007130781,1033175.360.080.000
2016-05-03HU00007130781,1040855.362.880.000
2016-05-02HU00007130781,1043755.377.730.000
2016-04-29HU00007130781,1043895.387.220.000
2016-04-28HU00007130781,1051115.391.820.000
2016-04-27HU00007130781,1053935.415.530.000
2016-04-26HU00007130781,1056435.428.980.000
2016-04-25HU00007130781,1061905.394.070.000
2016-04-22HU00007130781,1059745.390.590.000
2016-04-21HU00007130781,1061375.396.370.000
2016-04-20HU00007130781,1062925.383.010.000
2016-04-19HU00007130781,1063285.416.540.000
2016-04-18HU00007130781,1060915.421.010.000
2016-04-15HU00007130781,1056405.406.250.000
2016-04-14HU00007130781,1055665.398.140.000
2016-04-13HU00007130781,1052985.378.590.000
2016-04-12HU00007130781,1050075.394.960.000
2016-04-11HU00007130781,1050435.403.060.000
2016-04-08HU00007130781,1042465.448.730.000
2016-04-07HU00007130781,1041475.458.350.000
2016-04-06HU00007130781,1044875.492.820.000
2016-04-05HU00007130781,1043595.501.870.000
2016-04-04HU00007130781,1049685.508.740.000
2016-04-01HU00007130781,1051465.523.340.000
2016-03-31HU00007130781,1055705.521.610.000
2016-03-30HU00007130781,1059305.530.230.000
2016-03-29HU00007130781,1056815.558.210.000
2016-03-25HU00007130781,1052695.565.370.000
2016-03-24HU00007130781,1052725.575.500.000
2016-03-23HU00007130781,1050175.575.860.000
2016-03-22HU00007130781,1032285.571.210.000
2016-03-21HU00007130781,1039305.582.980.000
2016-03-18HU00007130781,1039165.587.380.000
2016-03-17HU00007130781,1036535.623.080.000
2016-03-16HU00007130781,1034155.626.280.000
2016-03-11HU00007130781,1033575.631.960.000
2016-03-10HU00007130781,1040995.641.060.000
2016-03-09HU00007130781,1031475.646.670.000
2016-03-08HU00007130781,1029465.657.100.000
2016-03-07HU00007130781,1031445.663.660.000
2016-03-05HU00007130781,1028735.663.560.000
2016-03-04HU00007130781,1028245.676.340.000
2016-03-03HU00007130781,1027565.682.780.000
2016-03-02HU00007130781,1026055.682.410.000
2016-03-01HU00007130781,1028555.691.970.000
2016-02-29HU00007130781,1025985.708.140.000
2016-02-26HU00007130781,1020975.704.750.000
2016-02-25HU00007130781,1023355.711.220.000
2016-02-24HU00007130781,1024855.740.140.000
2016-02-23HU00007130781,1009715.773.310.000
2016-02-22HU00007130781,1008795.776.040.000
2016-02-19HU00007130781,1002475.778.620.000
2016-02-18HU00007130781,0999915.779.780.000
2016-02-17HU00007130781,0995515.780.500.000
2016-02-16HU00007130781,0992165.787.710.000
2016-02-15HU00007130781,0990935.811.090.000
2016-02-12HU00007130781,0982715.820.340.000
2016-02-11HU00007130781,0980605.819.220.000
2016-02-10HU00007130781,0984684.325.670.000
2016-02-09HU00007130781,0985604.380.080.000
2016-02-08HU00007130781,0988824.387.830.000
2016-02-05HU00007130781,0987534.398.980.000
2016-02-04HU00007130781,0991084.407.960.000
2016-02-03HU00007130781,0996134.403.740.000
2016-02-02HU00007130781,0997684.419.700.000
2016-02-01HU00007130781,1000284.436.730.000
2016-01-29HU00007130781,0996784.267.080.000
2016-01-28HU00007130781,0989744.259.920.000
2016-01-27HU00007130781,0968704.229.210.000
2016-01-26HU00007130781,0961464.229.510.000
2016-01-25HU00007130781,0962844.221.530.000
2016-01-22HU00007130781,0959824.222.910.000
2016-01-21HU00007130781,0949764.218.950.000
2016-01-20HU00007130781,0952004.205.870.000
2016-01-19HU00007130781,0952234.218.210.000
2016-01-18HU00007130781,0955694.208.510.000
2016-01-15HU00007130781,0956884.208.100.000
2016-01-14HU00007130781,0957684.211.290.000
2016-01-13HU00007130781,0953664.248.280.000
2016-01-12HU00007130781,0940864.246.360.000
2016-01-11HU00007130781,0924744.254.610.000
2016-01-08HU00007130781,0920794.268.460.000
2016-01-07HU00007130781,0920194.277.880.000
2016-01-06HU00007130781,0918914.287.250.000
2016-01-05HU00007130781,0920834.312.170.000
2016-01-04HU00007130781,0920874.282.020.000
2015-12-31HU00007130781,0915094.269.470.000
2015-12-30HU00007130781,0914454.269.090.000
2015-12-29HU00007130781,0917924.274.760.000
2015-12-28HU00007130781,0919304.282.620.000
2015-12-23HU00007130781,0912074.277.170.000
2015-12-22HU00007130781,0912694.330.800.000
2015-12-21HU00007130781,0910844.325.920.000
2015-12-18HU00007130781,0909684.335.980.000
2015-12-17HU00007130781,0903614.353.760.000
2015-12-16HU00007130781,0897344.360.510.000
2015-12-15HU00007130781,0889724.359.500.000
2015-12-14HU00007130781,0892874.383.320.000
2015-12-12HU00007130781,0895544.384.660.000
2015-12-11HU00007130781,0894734.432.410.000
2015-12-10HU00007130781,0907844.436.350.000
2015-12-09HU00007130781,0916184.455.190.000
2015-12-08HU00007130781,0919824.470.260.000
2015-12-07HU00007130781,0916914.476.590.000
2015-12-04HU00007130781,0911804.499.420.000
2015-12-03HU00007130781,0930214.509.020.000
2015-12-02HU00007130781,0932124.511.320.000
2015-12-01HU00007130781,0937634.525.930.000
2015-11-30HU00007130781,0942394.556.140.000
2015-11-27HU00007130781,0938974.565.670.000
2015-11-26HU00007130781,0941354.570.700.000
2015-11-25HU00007130781,0941504.570.080.000
2015-11-24HU00007130781,0941504.575.810.000
2015-11-23HU00007130781,0944924.588.680.000
2015-11-20HU00007130781,0941834.615.470.000
2015-11-19HU00007130781,0935624.618.880.000
2015-11-18HU00007130781,0935384.626.120.000
2015-11-17HU00007130781,0935004.626.640.000
2015-11-16HU00007130781,0935164.628.550.000
2015-11-13HU00007130781,0931934.616.350.000
2015-11-12HU00007130781,0929954.617.480.000
2015-11-11HU00007130781,0930784.657.160.000
2015-11-10HU00007130781,0931754.674.460.000
2015-11-09HU00007130781,0927404.676.210.000
2015-11-06HU00007130781,0931054.678.200.000
2015-11-05HU00007130781,0934624.677.740.000
2015-11-04HU00007130781,0936324.676.030.000
2015-11-03HU00007130781,0936664.702.700.000
2015-11-02HU00007130781,0937894.702.790.000
2015-10-30HU00007130781,0937264.701.290.000
2015-10-29HU00007130781,0939724.701.310.000
2015-10-28HU00007130781,0942264.697.260.000
2015-10-27HU00007130781,0942434.688.680.000
2015-10-26HU00007130781,0941874.679.480.000
2015-10-22HU00007130781,0937504.675.420.000
2015-10-21HU00007130781,0936034.685.360.000
2015-10-20HU00007130781,0935404.685.200.000
2015-10-19HU00007130781,0936044.698.490.000
2015-10-16HU00007130781,0937214.699.000.000
2015-10-15HU00007130781,0938604.705.340.000
2015-10-14HU00007130781,0942884.698.440.000
2015-10-13HU00007130781,0945374.682.220.000
2015-10-12HU00007130781,0951744.662.640.000
2015-10-09HU00007130781,0953394.660.040.000
2015-10-08HU00007130781,0955264.660.990.000
2015-10-07HU00007130781,0948174.630.020.000
2015-10-06HU00007130781,0950004.629.870.000
2015-10-05HU00007130781,0947524.625.360.000
2015-10-02HU00007130781,0944804.628.740.000
2015-10-01HU00007130781,0943494.617.820.000
2015-09-30HU00007130781,0942854.607.460.000
2015-09-29HU00007130781,0941844.606.880.000
2015-09-28HU00007130781,0941684.609.040.000
2015-09-25HU00007130781,0939204.602.460.000
2015-09-24HU00007130781,0942524.601.540.000
2015-09-23HU00007130781,0932034.590.680.000
2015-09-22HU00007130781,0924294.584.360.000
2015-09-21HU00007130781,0913074.564.630.000
2015-09-18HU00007130781,0910144.551.070.000
2015-09-17HU00007130781,0905594.552.870.000
2015-09-16HU00007130781,0906034.543.970.000
2015-09-15HU00007130781,0906414.552.370.000
2015-09-14HU00007130781,0901314.534.930.000
2015-09-11HU00007130781,0898234.529.510.000
2015-09-10HU00007130781,0889254.539.520.000
2015-09-09HU00007130781,0885914.554.840.000
2015-09-08HU00007130781,0882134.556.740.000
2015-09-07HU00007130781,0878144.553.060.000
2015-09-04HU00007130781,0880244.531.940.000
2015-09-03HU00007130781,0880384.550.720.000
2015-09-02HU00007130781,0874494.542.800.000
2015-09-01HU00007130781,0872494.537.400.000
2015-08-31HU00007130781,0875834.535.070.000
2015-08-28HU00007130781,0870144.534.900.000
2015-08-27HU00007130781,0866614.531.020.000
2015-08-26HU00007130781,0862624.523.620.000
2015-08-25HU00007130781,0862554.522.770.000
2015-08-24HU00007130781,0863994.511.980.000
2015-08-19HU00007130781,0865874.518.150.000
2015-08-18HU00007130781,0866474.522.080.000
2015-08-17HU00007130781,0865334.525.440.000
2015-08-14HU00007130781,0859804.503.040.000
2015-08-13HU00007130781,0858504.539.830.000
2015-08-12HU00007130781,0860774.548.600.000
2015-08-11HU00007130781,0860104.553.470.000
2015-08-10HU00007130781,0856034.554.300.000
2015-08-08HU00007130781,0853294.553.910.000
2015-08-07HU00007130781,0852454.554.280.000
2015-08-06HU00007130781,0851854.549.870.000
2015-08-05HU00007130781,0851354.590.700.000
2015-08-04HU00007130781,0852184.621.620.000
2015-08-03HU00007130781,0848674.625.580.000
2015-07-31HU00007130781,0848524.627.090.000
2015-07-30HU00007130781,0849114.626.260.000
2015-07-29HU00007130781,0851774.635.360.000
2015-07-28HU00007130781,0852524.637.860.000
2015-07-27HU00007130781,0854784.645.450.000
2015-07-24HU00007130781,0853004.620.500.000
2015-07-23HU00007130781,0854424.619.800.000
2015-07-22HU00007130781,0850494.617.880.000
2015-07-21HU00007130781,0849254.612.020.000
2015-07-20HU00007130781,0851744.653.150.000
2015-07-17HU00007130781,0850364.857.000.000
2015-07-16HU00007130781,0848334.842.770.000
2015-07-15HU00007130781,0847914.845.650.000
2015-07-14HU00007130781,0847854.882.700.000
2015-07-13HU00007130781,0845444.900.600.000
2015-07-10HU00007130781,0842084.904.480.000
2015-07-09HU00007130781,0818004.904.150.000
2015-07-08HU00007130781,0825004.904.810.000
2015-07-07HU00007130781,0815004.926.160.000
2015-07-06HU00007130781,0821004.937.190.000
2015-07-03HU00007130781,0811004.936.480.000
2015-07-02HU00007130781,0818004.962.930.000
2015-07-01HU00007130781,0814004.970.160.000
2015-06-30HU00007130781,0813005.018.260.000
2015-06-29HU00007130781,0822005.079.450.000
2015-06-26HU00007130781,0824005.106.120.000
2015-06-25HU00007130781,0824005.142.650.000
2015-06-24HU00007130781,0819005.148.480.000
2015-06-23HU00007130781,0808005.159.410.000
2015-06-22HU00007130781,0797005.167.200.000
2015-06-19HU00007130781,0798005.200.750.000
2015-06-18HU00007130781,0792005.217.200.000
2015-06-17HU00007130781,0789005.236.000.000
2015-06-16HU00007130781,0786005.233.810.000
2015-06-15HU00007130781,0805005.238.290.000
2015-06-12HU00007130781,0801005.256.000.000
2015-06-11HU00007130781,0802005.369.490.000
2015-06-10HU00007130781,0809005.388.010.000
2015-06-09HU00007130781,0814005.391.850.000
2015-06-08HU00007130781,0822005.397.030.000
2015-06-05HU00007130781,0816005.388.160.000
2015-06-04HU00007130781,0827005.389.480.000
2015-06-03HU00007130781,0828005.407.530.000
2015-06-02HU00007130781,0826005.410.420.000
2015-06-01HU00007130781,0830005.443.650.000
2015-05-29HU00007130781,0825005.459.370.000
2015-05-28HU00007130781,0821005.467.650.000
2015-05-27HU00007130781,0821005.467.210.000
2015-05-26HU00007130781,0820005.502.960.000
2015-05-22HU00007130781,0814005.502.850.000
2015-05-21HU00007130781,0816005.507.190.000
2015-05-20HU00007130781,0809005.506.710.000
2015-05-19HU00007130781,0810005.475.730.000
2015-05-18HU00007130781,0805005.474.660.000
2015-05-15HU00007130781,0793005.476.170.000
2015-05-14HU00007130781,0796005.448.660.000
2015-05-13HU00007130781,0790005.444.050.000
2015-05-12HU00007130781,0801005.447.480.000
2015-05-11HU00007130781,0793005.451.640.000
2015-05-08HU00007130781,0781005.432.880.000
2015-05-07HU00007130781,0792005.435.080.000
2015-05-06HU00007130781,0799005.429.090.000
2015-05-05HU00007130781,0800005.457.770.000
2015-05-04HU00007130781,0812005.466.310.000
2015-04-30HU00007130781,0817005.474.400.000
2015-04-29HU00007130781,0822005.472.050.000
2015-04-28HU00007130781,0824005.463.320.000
2015-04-27HU00007130781,0823005.463.060.000
2015-04-24HU00007130781,0816005.453.730.000
2015-04-23HU00007130781,0816005.486.430.000
2015-04-22HU00007130781,0818005.477.710.000
2015-04-21HU00007130781,0818005.438.290.000
2015-04-20HU00007130781,0818005.434.620.000
2015-04-17HU00007130781,0816005.434.700.000
2015-04-16HU00007130781,0819005.417.650.000
2015-04-15HU00007130781,0816005.414.820.000
2015-04-14HU00007130781,0814005.412.040.000
2015-04-13HU00007130781,0816005.421.970.000
2015-04-10HU00007130781,0823005.416.420.000
2015-04-09HU00007130781,0809005.413.920.000
2015-04-08HU00007130781,0801005.391.390.000
2015-04-07HU00007130781,0814005.392.420.000
2015-04-03HU00007130781,0811005.393.440.000
2015-04-02HU00007130781,0807005.403.540.000
2015-04-01HU00007130781,0812005.347.400.000
2015-03-31HU00007130781,0813005.380.890.000
2015-03-30HU00007130781,0800005.379.570.000
2015-03-27HU00007130781,0811005.387.310.000
2015-03-26HU00007130781,0824005.394.410.000
2015-03-25HU00007130781,0824005.416.320.000
2015-03-24HU00007130781,0825005.402.570.000
2015-03-23HU00007130781,0821005.381.300.000
2015-03-20HU00007130781,0816005.376.030.000
2015-03-19HU00007130781,0788005.355.630.000
2015-03-18HU00007130781,0784005.341.460.000
2015-03-17HU00007130781,0784005.336.420.000
2015-03-16HU00007130781,0784005.333.220.000
2015-03-13HU00007130781,0796005.412.550.000
2015-03-12HU00007130781,0784005.425.320.000
2015-03-11HU00007130781,0784005.804.970.000
2015-03-10HU00007130781,0802005.832.490.000
2015-03-09HU00007130781,0826005.865.670.000
2015-03-06HU00007130781,0820005.900.210.000
2015-03-05HU00007130781,0826005.830.010.000
2015-03-04HU00007130781,0829005.846.050.000
2015-03-03HU00007130781,0829005.867.560.000
2015-03-02HU00007130781,0806005.826.610.000
2015-02-27HU00007130781,0804005.826.370.000
2015-02-26HU00007130781,0790005.828.520.000
2015-02-25HU00007130781,0781005.821.590.000
2015-02-24HU00007130781,0771005.790.220.000
2015-02-23HU00007130781,0773005.760.460.000
2015-02-20HU00007130781,0772005.718.270.000
2015-02-19HU00007130781,0764005.708.960.000
2015-02-18HU00007130781,0777005.702.090.000
2015-02-17HU00007130781,0784005.701.340.000
2015-02-16HU00007130781,0784005.716.590.000
2015-02-13HU00007130781,0777005.691.550.000
2015-02-12HU00007130781,0763005.671.100.000
2015-02-11HU00007130781,0789005.634.730.000
2015-02-10HU00007130781,0790005.524.860.000
2015-02-09HU00007130781,0789005.445.000.000
2015-02-06HU00007130781,0787005.440.050.000
2015-02-05HU00007130781,0789005.406.980.000
2015-02-04HU00007130781,0789005.125.530.000
2015-02-03HU00007130781,0789005.093.070.000
2015-02-02HU00007130781,0777005.058.490.000
2015-01-30HU00007130781,0775005.053.700.000
2015-01-29HU00007130781,0777005.018.770.000
2015-01-28HU00007130781,0771004.992.940.000
2015-01-27HU00007130781,0769004.952.480.000
2015-01-26HU00007130781,0733004.926.560.000
2015-01-23HU00007130781,0711004.898.480.000
2015-01-22HU00007130781,0711004.891.520.000
2015-01-21HU00007130781,0706004.879.870.000
2015-01-20HU00007130781,0678004.776.520.000
2015-01-16HU00007130781,0670004.772.190.000
2015-01-15HU00007130781,0666004.768.870.000
2015-01-14HU00007130781,0663004.778.470.000
2015-01-13HU00007130781,0659004.777.700.000
2015-01-12HU00007130781,0658004.737.690.000
2015-01-10HU00007130781,0656004.737.650.000
2015-01-09HU00007130781,0656004.716.800.000
2015-01-08HU00007130781,0652004.700.810.000
2015-01-07HU00007130781,0647004.681.550.000
2015-01-06HU00007130781,0647004.654.780.000
2015-01-05HU00007130781,0648004.638.030.000
2014-12-31HU00007130781,0645004.632.790.000
2014-12-30HU00007130781,0644004.568.450.000
2014-12-29HU00007130781,0642004.543.670.000
2014-12-23HU00007130781,0636004.473.730.000
2014-12-22HU00007130781,0633004.469.230.000
2014-12-19HU00007130781,0628004.235.320.000
2014-12-18HU00007130781,0625004.236.380.000
2014-12-17HU00007130781,0629004.230.660.000
2014-12-16HU00007130781,0637004.208.100.000
2014-12-15HU00007130781,0635004.176.820.000
2014-12-13HU00007130781,0634004.174.250.000
2014-12-12HU00007130781,0633004.153.930.000
2014-12-11HU00007130781,0632004.142.430.000
2014-12-10HU00007130781,0633004.113.910.000
2014-12-09HU00007130781,0631004.105.630.000
2014-12-08HU00007130781,0631004.080.660.000
2014-12-05HU00007130781,0628004.077.400.000
2014-12-04HU00007130781,0626004.085.120.000
2014-12-03HU00007130781,0631004.068.890.000
2014-12-02HU00007130781,0631004.034.570.000
2014-12-01HU00007130781,0637004.037.950.000
2014-11-28HU00007130781,0630004.039.900.000
2014-11-27HU00007130781,0628004.018.720.000
2014-11-26HU00007130781,0624004.010.080.000
2014-11-25HU00007130781,0624004.009.670.000
2014-11-24HU00007130781,0617003.984.860.000
2014-11-21HU00007130781,0604003.998.460.000
2014-11-20HU00007130781,0602003.990.550.000
2014-11-19HU00007130781,0612003.957.450.000
2014-11-18HU00007130781,0604003.938.610.000
2014-11-17HU00007130781,0597003.885.000.000
2014-11-14HU00007130781,0596003.869.900.000
2014-11-13HU00007130781,0592003.845.350.000
2014-11-12HU00007130781,0587003.840.400.000
2014-11-11HU00007130781,0587003.828.560.000
2014-11-10HU00007130781,0579003.791.450.000
2014-11-07HU00007130781,0578003.754.670.000
2014-11-06HU00007130781,0581003.731.110.000
2014-11-05HU00007130781,0580003.711.910.000
2014-11-04HU00007130781,0581003.685.300.000
2014-11-03HU00007130781,0579003.683.430.000
2014-10-31HU00007130781,0576003.673.340.000
2014-10-30HU00007130781,0574003.656.580.000
2014-10-29HU00007130781,0572003.674.290.000
2014-10-28HU00007130781,0573003.670.220.000
2014-10-27HU00007130781,0583003.644.750.000
2014-10-22HU00007130781,0580003.641.480.000
2014-10-21HU00007130781,0580003.641.850.000
2014-10-20HU00007130781,0578003.651.690.000
2014-10-18HU00007130781,0576003.651.670.000
2014-10-17HU00007130781,0574003.627.130.000
2014-10-16HU00007130781,0580003.625.660.000
2014-10-15HU00007130781,0576003.611.130.000
2014-10-14HU00007130781,0579003.604.950.000
2014-10-13HU00007130781,0568003.611.310.000
2014-10-10HU00007130781,0577003.633.450.000
2014-10-09HU00007130781,0553003.596.340.000
2014-10-08HU00007130781,0543003.617.010.000
2014-10-07HU00007130781,0536003.611.600.000
2014-10-06HU00007130781,0534003.609.290.000
2014-10-03HU00007130781,0533003.644.040.000
2014-10-02HU00007130781,0524003.596.760.000
2014-10-01HU00007130781,0524003.593.820.000
2014-09-30HU00007130781,0522003.594.450.000
2014-09-29HU00007130781,0531003.596.030.000
2014-09-26HU00007130781,0522003.584.160.000
2014-09-25HU00007130781,0510003.574.400.000
2014-09-24HU00007130781,0507003.566.510.000
2014-09-23HU00007130781,0503003.547.200.000
2014-09-22HU00007130781,0503003.536.810.000
2014-09-19HU00007130781,0497003.514.760.000
2014-09-18HU00007130781,0494003.491.790.000
2014-09-17HU00007130781,0488003.472.770.000
2014-09-16HU00007130781,0476003.436.500.000
2014-09-15HU00007130781,0475003.397.900.000
2014-09-12HU00007130781,0490003.375.520.000
2014-09-11HU00007130781,0493003.344.080.000
2014-09-10HU00007130781,0501003.322.020.000
2014-09-09HU00007130781,0518003.309.710.000
2014-09-08HU00007130781,0505003.323.110.000
2014-09-05HU00007130781,0507003.332.550.000
2014-09-04HU00007130781,0505003.330.950.000
2014-09-03HU00007130781,0500003.232.520.000
2014-09-02HU00007130781,0504003.226.310.000
2014-09-01HU00007130781,0504003.182.600.000
2014-08-29HU00007130781,0503003.157.300.000
2014-08-28HU00007130781,0511003.136.270.000
2014-08-27HU00007130781,0503003.121.800.000
2014-08-26HU00007130781,0499003.115.780.000
2014-08-25HU00007130781,0498003.123.440.000
2014-08-22HU00007130781,0498003.094.630.000
2014-08-21HU00007130781,0494003.083.840.000
2014-08-19HU00007130781,0481003.074.960.000
2014-08-18HU00007130781,0471003.056.080.000
2014-08-15HU00007130781,0481003.058.540.000
2014-08-14HU00007130781,0464003.043.590.000
2014-08-13HU00007130781,0464003.032.210.000
2014-08-12HU00007130781,0462003.004.770.000
2014-08-11HU00007130781,0461003.004.770.000
2014-08-08HU00007130781,0456002.981.760.000
2014-08-07HU00007130781,0445002.962.590.000
2014-08-06HU00007130781,0461002.978.500.000
2014-08-05HU00007130781,0467002.955.050.000
2014-08-04HU00007130781,0457002.977.690.000
2014-08-01HU00007130781,0474002.946.900.000
2014-07-31HU00007130781,0492002.939.350.000
2014-07-30HU00007130781,0493002.947.500.000
2014-07-29HU00007130781,0500002.932.480.000
2014-07-28HU00007130781,0499002.914.290.000
2014-07-25HU00007130781,0497002.899.390.000
2014-07-24HU00007130781,0500002.865.050.000
2014-07-23HU00007130781,0499002.790.110.000
2014-07-22HU00007130781,0497002.771.080.000
2014-07-21HU00007130781,0490002.735.260.000
2014-07-18HU00007130781,0485002.737.760.000
2014-07-17HU00007130781,0482002.720.730.000
2014-07-16HU00007130781,0482002.706.320.000
2014-07-15HU00007130781,0487002.699.140.000
2014-07-14HU00007130781,0488002.644.220.000
2014-07-11HU00007130781,0489002.620.710.000
2014-07-10HU00007130781,0486002.611.600.000
2014-07-09HU00007130781,0483002.585.200.000
2014-07-08HU00007130781,0477002.549.130.000
2014-07-07HU00007130781,0479002.541.570.000
2014-07-04HU00007130781,0474002.528.000.000
2014-07-03HU00007130781,0477002.521.000.000
2014-07-02HU00007130781,0473002.505.180.000
2014-07-01HU00007130781,0475002.466.110.000
2014-06-30HU00007130781,0485002.469.540.000
2014-06-27HU00007130781,0479002.460.580.000
2014-06-26HU00007130781,0463002.407.650.000
2014-06-25HU00007130781,0462002.400.300.000
2014-06-24HU00007130781,0459002.401.270.000
2014-06-23HU00007130781,0456002.393.410.000
2014-06-20HU00007130781,0456002.355.870.000
2014-06-19HU00007130781,0444002.338.390.000
2014-06-18HU00007130781,0451002.333.660.000
2014-06-17HU00007130781,0448002.343.690.000
2014-06-16HU00007130781,0452002.328.420.000
2014-06-13HU00007130781,0449002.321.900.000
2014-06-12HU00007130781,0452002.291.970.000
2014-06-11HU00007130781,0454002.307.750.000
2014-06-10HU00007130781,0449002.305.010.000
2014-06-06HU00007130781,0423002.297.790.000
2014-06-05HU00007130781,0417002.305.970.000
2014-06-04HU00007130781,0423002.293.140.000
2014-06-03HU00007130781,0432002.296.290.000
2014-06-02HU00007130781,0417002.288.110.000
2014-05-30HU00007130781,0415002.282.600.000
2014-05-29HU00007130781,0402002.269.420.000
2014-05-28HU00007130781,0403002.258.250.000
2014-05-27HU00007130781,0405002.249.870.000
2014-05-26HU00007130781,0396002.244.430.000
2014-05-23HU00007130781,0386002.232.570.000
2014-05-22HU00007130781,0383002.231.930.000
2014-05-21HU00007130781,0369002.217.960.000
2014-05-20HU00007130781,0372002.227.630.000
2014-05-19HU00007130781,0379002.204.020.000
2014-05-16HU00007130781,0386002.204.160.000
2014-05-15HU00007130781,0370002.162.890.000
2014-05-14HU00007130781,0357002.156.320.000
2014-05-13HU00007130781,0354002.146.490.000
2014-05-12HU00007130781,0353002.147.770.000
2014-05-10HU00007130781,0351002.145.140.000
2014-05-09HU00007130781,0349002.144.540.000
2014-05-08HU00007130781,0339002.141.190.000
2014-05-07HU00007130781,0336002.133.690.000
2014-05-06HU00007130781,0332002.135.960.000
2014-05-05HU00007130781,0331002.123.560.000
2014-04-30HU00007130781,0316002.104.040.000
2014-04-29HU00007130781,0305002.086.740.000
2014-04-28HU00007130781,0308002.079.220.000
2014-04-25HU00007130781,0308002.092.210.000
2014-04-24HU00007130781,0294002.090.500.000
2014-04-23HU00007130781,0295002.076.050.000
2014-04-22HU00007130781,0293002.067.840.000
2014-04-18HU00007130781,0289002.067.420.000
2014-04-17HU00007130781,0284002.061.940.000
2014-04-16HU00007130781,0284002.048.370.000
2014-04-15HU00007130781,0284002.036.350.000
2014-04-14HU00007130781,0286002.055.000.000
2014-04-11HU00007130781,0285002.031.370.000
2014-04-10HU00007130781,0281002.023.560.000
2014-04-09HU00007130781,0282002.008.600.000
2014-04-08HU00007130781,0278001.996.030.000
2014-04-07HU00007130781,0277001.989.280.000
2014-04-04HU00007130781,0270001.985.710.000
2014-04-03HU00007130781,0268001.983.440.000
2014-04-02HU00007130781,0268001.971.720.000
2014-04-01HU00007130781,0268001.963.880.000
2014-03-31HU00007130781,0264001.959.530.000
2014-03-28HU00007130781,0251001.922.990.000
2014-03-27HU00007130781,0250001.924.570.000
2014-03-26HU00007130781,0248001.920.140.000
2014-03-25HU00007130781,0245001.913.800.000
2014-03-24HU00007130781,0247001.901.500.000