| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Globális IV. Nyilvános Hozamvédett Zártvégű Származtatott Alap | ||||
| Évesített hozam: 2,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-05-30 | HU0000713052 | 10.869,142790 | 1.228.880.000 | |
| 2017-05-29 | HU0000713052 | 10.868,658547 | 1.228.820.000 | |
| 2017-05-26 | HU0000713052 | 10.868,117795 | 1.228.760.000 | |
| 2017-05-25 | HU0000713052 | 10.868,586940 | 1.228.810.000 | |
| 2017-05-24 | HU0000713052 | 10.866,053228 | 1.228.530.000 | |
| 2017-05-23 | HU0000713052 | 10.865,538302 | 1.228.470.000 | |
| 2017-05-22 | HU0000713052 | 10.866,025570 | 1.228.520.000 | |
| 2017-05-19 | HU0000713052 | 10.868,484880 | 1.228.800.000 | |
| 2017-05-18 | HU0000713052 | 10.871,954352 | 1.229.190.000 | |
| 2017-05-17 | HU0000713052 | 10.871,439250 | 1.229.140.000 | |
|
|
||||
| 2017-05-16 | HU0000713052 | 10.873,953874 | 1.229.420.000 | |
| 2017-05-15 | HU0000713052 | 10.875,417571 | 1.229.590.000 | |
| 2017-05-12 | HU0000713052 | 10.875,867319 | 1.229.640.000 | |
| 2017-05-11 | HU0000713052 | 10.877,343328 | 1.229.800.000 | |
| 2017-05-10 | HU0000713052 | 10.874,816586 | 1.229.520.000 | |
| 2017-05-09 | HU0000713052 | 10.874,284917 | 1.229.460.000 | |
| 2017-05-08 | HU0000713052 | 10.878,777890 | 1.229.970.000 | |
| 2017-05-05 | HU0000713052 | 10.883,155544 | 1.230.460.000 | |
| 2017-05-04 | HU0000713052 | 10.880,635745 | 1.230.180.000 | |
| 2017-05-03 | HU0000713052 | 10.881,125163 | 1.230.230.000 | |
| 2017-05-02 | HU0000713052 | 10.885,601675 | 1.230.740.000 | |
| 2017-04-28 | HU0000713052 | 10.889,539381 | 1.231.180.000 | |
| 2017-04-27 | HU0000713052 | 10.889,085105 | 1.231.130.000 | |
| 2017-04-26 | HU0000713052 | 10.894,583632 | 1.231.750.000 | |
| 2017-04-25 | HU0000713052 | 10.895,082318 | 1.231.810.000 | |
| 2017-04-24 | HU0000713052 | 10.896,563616 | 1.231.980.000 | |
| 2017-04-21 | HU0000713052 | 10.899,983345 | 1.232.360.000 | |
| 2017-04-20 | HU0000713052 | 10.897,559008 | 1.232.090.000 | |
| 2017-04-19 | HU0000713052 | 10.898,051786 | 1.232.140.000 | |
| 2017-04-18 | HU0000713052 | 10.898,539894 | 1.232.200.000 | |
| 2017-04-13 | HU0000713052 | 10.894,963046 | 1.231.800.000 | |
| 2017-04-12 | HU0000713052 | 10.894,442195 | 1.231.740.000 | |
| 2017-04-11 | HU0000713052 | 10.892,914188 | 1.231.560.000 | |
| 2017-04-10 | HU0000713052 | 10.891,428760 | 1.231.400.000 | |
| 2017-04-07 | HU0000713052 | 10.891,896003 | 1.231.450.000 | |
| 2017-04-06 | HU0000713052 | 10.891,391072 | 1.231.390.000 | |
| 2017-04-05 | HU0000713052 | 10.889,876138 | 1.231.220.000 | |
| 2017-04-04 | HU0000713052 | 10.889,386446 | 1.231.160.000 | |
| 2017-04-03 | HU0000713052 | 10.889,867125 | 1.231.220.000 | |
| 2017-03-31 | HU0000713052 | 10.888,450712 | 1.231.060.000 | |
| 2017-03-30 | HU0000713052 | 10.890,164708 | 1.231.250.000 | |
| 2017-03-29 | HU0000713052 | 10.892,294089 | 1.231.490.000 | |
| 2017-03-28 | HU0000713052 | 10.892,524186 | 1.231.520.000 | |
| 2017-03-27 | HU0000713052 | 10.888,870751 | 1.231.110.000 | |
| 2017-03-24 | HU0000713052 | 10.891,960579 | 1.231.460.000 | |
| 2017-03-23 | HU0000713052 | 10.894,714579 | 1.231.770.000 | |
| 2017-03-22 | HU0000713052 | 10.894,628050 | 1.231.760.000 | |
| 2017-03-21 | HU0000713052 | 10.893,545024 | 1.231.640.000 | |
| 2017-03-20 | HU0000713052 | 10.888,247424 | 1.231.040.000 | |
| 2017-03-17 | HU0000713052 | 10.884,449837 | 1.230.610.000 | |
| 2017-03-16 | HU0000713052 | 10.885,813304 | 1.230.760.000 | |
| 2017-03-14 | HU0000713052 | 10.889,955988 | 1.231.230.000 | |
| 2017-03-13 | HU0000713052 | 10.895,318589 | 1.231.840.000 | |
| 2017-03-10 | HU0000713052 | 10.900,000734 | 1.232.360.000 | |
| 2017-03-09 | HU0000713052 | 10.902,429184 | 1.232.640.000 | |
| 2017-03-08 | HU0000713052 | 10.905,775741 | 1.233.020.000 | |
| 2017-03-07 | HU0000713052 | 10.909,187271 | 1.233.400.000 | |
| 2017-03-06 | HU0000713052 | 10.911,483571 | 1.233.660.000 | |
| 2017-03-03 | HU0000713052 | 10.912,658556 | 1.233.800.000 | |
| 2017-03-02 | HU0000713052 | 10.914,094922 | 1.233.960.000 | |
| 2017-03-01 | HU0000713052 | 10.916,432386 | 1.234.220.000 | |
| 2017-02-28 | HU0000713052 | 10.914,786407 | 1.234.040.000 | |
| 2017-02-27 | HU0000713052 | 10.912,248813 | 1.233.750.000 | |
| 2017-02-24 | HU0000713052 | 10.909,416112 | 1.233.430.000 | |
| 2017-02-23 | HU0000713052 | 10.904,598199 | 1.232.880.000 | |
| 2017-02-22 | HU0000713052 | 10.905,016823 | 1.232.930.000 | |
| 2017-02-21 | HU0000713052 | 10.903,498855 | 1.232.760.000 | |
| 2017-02-20 | HU0000713052 | 10.902,746553 | 1.232.680.000 | |
| 2017-02-17 | HU0000713052 | 10.903,798719 | 1.232.790.000 | |
| 2017-02-16 | HU0000713052 | 10.905,307878 | 1.232.960.000 | |
| 2017-02-15 | HU0000713052 | 10.905,519843 | 1.232.990.000 | |
| 2017-02-14 | HU0000713052 | 10.902,892262 | 1.232.690.000 | |
| 2017-02-13 | HU0000713052 | 10.898,345486 | 1.232.180.000 | |
| 2017-02-10 | HU0000713052 | 10.893,518136 | 1.231.630.000 | |
| 2017-02-09 | HU0000713052 | 10.890,653205 | 1.231.310.000 | |
| 2017-02-08 | HU0000713052 | 10.890,953538 | 1.231.340.000 | |
| 2017-02-07 | HU0000713052 | 10.886,304128 | 1.230.820.000 | |
| 2017-02-06 | HU0000713052 | 10.889,681039 | 1.231.200.000 | |
| 2017-02-03 | HU0000713052 | 10.887,839149 | 1.230.990.000 | |
| 2017-02-02 | HU0000713052 | 10.886,243311 | 1.230.810.000 | |
| 2017-02-01 | HU0000713052 | 10.892,470436 | 1.231.510.000 | |
| 2017-01-31 | HU0000713052 | 10.896,845544 | 1.232.010.000 | |
| 2017-01-30 | HU0000713052 | 10.896,213354 | 1.231.940.000 | |
| 2017-01-27 | HU0000713052 | 10.899,352633 | 1.232.290.000 | |
| 2017-01-26 | HU0000713052 | 10.896,746942 | 1.232.000.000 | |
| 2017-01-25 | HU0000713052 | 10.893,808051 | 1.231.660.000 | |
| 2017-01-24 | HU0000713052 | 10.895,888936 | 1.231.900.000 | |
| 2017-01-23 | HU0000713052 | 10.902,170678 | 1.232.610.000 | |
| 2017-01-20 | HU0000713052 | 10.899,059145 | 1.232.260.000 | |
| 2017-01-19 | HU0000713052 | 10.899,037661 | 1.232.260.000 | |
| 2017-01-18 | HU0000713052 | 10.900,889122 | 1.232.470.000 | |
| 2017-01-17 | HU0000713052 | 10.900,255676 | 1.232.390.000 | |
| 2017-01-16 | HU0000713052 | 10.904,704628 | 1.232.900.000 | |
| 2017-01-13 | HU0000713052 | 10.906,820999 | 1.233.140.000 | |
| 2017-01-12 | HU0000713052 | 10.911,558460 | 1.233.670.000 | |
| 2017-01-11 | HU0000713052 | 10.916,479714 | 1.234.230.000 | |
| 2017-01-10 | HU0000713052 | 10.912,515757 | 1.233.780.000 | |
| 2017-01-09 | HU0000713052 | 10.908,922750 | 1.233.370.000 | |
| 2017-01-06 | HU0000713052 | 10.903,953370 | 1.232.810.000 | |
| 2017-01-05 | HU0000713052 | 10.899,977393 | 1.232.360.000 | |
| 2017-01-04 | HU0000713052 | 10.901,357214 | 1.232.520.000 | |
| 2017-01-03 | HU0000713052 | 10.901,499421 | 1.232.530.000 | |
| 2017-01-02 | HU0000713052 | 10.895,221447 | 1.231.820.000 | |
| 2016-12-30 | HU0000713052 | 10.893,198353 | 1.231.600.000 | |
| 2016-12-29 | HU0000713052 | 10.895,742643 | 1.231.880.000 | |
| 2016-12-28 | HU0000713052 | 10.895,057447 | 1.231.810.000 | |
| 2016-12-27 | HU0000713052 | 10.895,440682 | 1.231.850.000 | |
| 2016-12-23 | HU0000713052 | 10.903,988484 | 1.232.820.000 | |
| 2016-12-22 | HU0000713052 | 10.900,366068 | 1.232.410.000 | |
| 2016-12-21 | HU0000713052 | 10.895,833851 | 1.231.890.000 | |
| 2016-12-20 | HU0000713052 | 10.891,679200 | 1.231.420.000 | |
| 2016-12-19 | HU0000713052 | 10.901,881674 | 1.232.580.000 | |
| 2016-12-16 | HU0000713052 | 10.908,473320 | 1.233.320.000 | |
| 2016-12-15 | HU0000713052 | 10.905,660652 | 1.233.000.000 | |
| 2016-12-14 | HU0000713052 | 10.910,039156 | 1.233.500.000 | |
| 2016-12-13 | HU0000713052 | 10.905,161656 | 1.232.950.000 | |
| 2016-12-12 | HU0000713052 | 10.895,189119 | 1.231.820.000 | |
| 2016-12-09 | HU0000713052 | 10.887,838547 | 1.230.990.000 | |
| 2016-12-08 | HU0000713052 | 10.882,937096 | 1.230.440.000 | |
| 2016-12-07 | HU0000713052 | 10.884,052662 | 1.230.560.000 | |
| 2016-12-06 | HU0000713052 | 10.881,704257 | 1.230.300.000 | |
| 2016-12-05 | HU0000713052 | 10.889,723406 | 1.231.200.000 | |
| 2016-12-02 | HU0000713052 | 10.884,775511 | 1.230.640.000 | |
| 2016-12-01 | HU0000713052 | 10.876,503189 | 1.229.710.000 | |
| 2016-11-30 | HU0000713052 | 10.877,982478 | 1.229.880.000 | |
| 2016-11-29 | HU0000713052 | 10.878,038165 | 1.229.880.000 | |
| 2016-11-28 | HU0000713052 | 10.877,694669 | 1.229.840.000 | |
| 2016-11-25 | HU0000713052 | 10.873,889706 | 1.229.410.000 | |
| 2016-11-24 | HU0000713052 | 10.866,436623 | 1.228.570.000 | |
| 2016-11-23 | HU0000713052 | 10.867,460946 | 1.228.690.000 | |
| 2016-11-22 | HU0000713052 | 10.868,601233 | 1.228.810.000 | |
| 2016-11-21 | HU0000713052 | 10.867,310434 | 1.228.670.000 | |
| 2016-11-18 | HU0000713052 | 10.873,073907 | 1.229.320.000 | |
| 2016-11-17 | HU0000713052 | 10.866,432766 | 1.228.570.000 | |
| 2016-11-16 | HU0000713052 | 10.865,374718 | 1.228.450.000 | |
| 2016-11-15 | HU0000713052 | 10.867,148787 | 1.228.650.000 | |
| 2016-11-14 | HU0000713052 | 10.878,995569 | 1.229.990.000 | |
| 2016-11-11 | HU0000713052 | 10.885,373223 | 1.230.710.000 | |
| 2016-11-10 | HU0000713052 | 10.880,951212 | 1.230.210.000 | |
| 2016-11-09 | HU0000713052 | 10.876,545422 | 1.229.710.000 | |
| 2016-11-08 | HU0000713052 | 10.879,477371 | 1.230.040.000 | |
| 2016-11-07 | HU0000713052 | 10.882,242082 | 1.230.360.000 | |
| 2016-11-04 | HU0000713052 | 10.896,228505 | 1.231.940.000 | |
| 2016-11-03 | HU0000713052 | 10.896,866470 | 1.232.010.000 | |
| 2016-11-02 | HU0000713052 | 10.884,773344 | 1.230.640.000 | |
| 2016-10-28 | HU0000713052 | 10.914,378990 | 1.233.990.000 | |
| 2016-10-27 | HU0000713052 | 10.926,512626 | 1.235.360.000 | |
| 2016-10-26 | HU0000713052 | 10.928,876173 | 1.235.630.000 | |
| 2016-10-25 | HU0000713052 | 10.925,931594 | 1.235.300.000 | |
| 2016-10-24 | HU0000713052 | 10.930,747809 | 1.235.840.000 | |
| 2016-10-21 | HU0000713052 | 10.925,285563 | 1.235.220.000 | |
| 2016-10-20 | HU0000713052 | 10.922,495007 | 1.234.910.000 | |
| 2016-10-19 | HU0000713052 | 10.914,859350 | 1.234.040.000 | |
| 2016-10-18 | HU0000713052 | 10.918,354366 | 1.234.440.000 | |
| 2016-10-17 | HU0000713052 | 10.913,684542 | 1.233.910.000 | |
| 2016-10-15 | HU0000713052 | 10.907,471109 | 1.233.210.000 | |
| 2016-10-14 | HU0000713052 | 10.907,471109 | 1.233.210.000 | |
| 2016-10-13 | HU0000713052 | 10.910,182972 | 1.233.520.000 | |
| 2016-10-12 | HU0000713052 | 10.915,950487 | 1.234.170.000 | |
| 2016-10-11 | HU0000713052 | 10.920,706406 | 1.234.710.000 | |
| 2016-10-10 | HU0000713052 | 10.929,921228 | 1.235.750.000 | |
| 2016-10-07 | HU0000713052 | 10.947,842147 | 1.237.770.000 | |
| 2016-10-06 | HU0000713052 | 10.960,578635 | 1.239.210.000 | |
| 2016-10-05 | HU0000713052 | 10.968,752072 | 1.240.140.000 | |
| 2016-10-04 | HU0000713052 | 10.975,199644 | 1.240.870.000 | |
| 2016-10-03 | HU0000713052 | 10.981,093587 | 1.241.530.000 | |
| 2016-09-30 | HU0000713052 | 10.980,658414 | 1.241.480.000 | |
| 2016-09-29 | HU0000713052 | 10.979,209524 | 1.241.320.000 | |
| 2016-09-28 | HU0000713052 | 10.981,833833 | 1.241.620.000 | |
| 2016-09-27 | HU0000713052 | 10.979,838768 | 1.241.390.000 | |
| 2016-09-26 | HU0000713052 | 10.964,573531 | 1.239.670.000 | |
| 2016-09-23 | HU0000713052 | 10.944,198716 | 1.237.360.000 | |
| 2016-09-22 | HU0000713052 | 10.941,715499 | 1.237.080.000 | |
| 2016-09-21 | HU0000713052 | 10.952,583994 | 1.238.310.000 | |
| 2016-09-20 | HU0000713052 | 10.950,630350 | 1.238.090.000 | |
| 2016-09-19 | HU0000713052 | 10.950,760519 | 1.238.100.000 | |
| 2016-09-16 | HU0000713052 | 10.954,662076 | 1.238.550.000 | |
| 2016-09-15 | HU0000713052 | 10.963,786151 | 1.239.580.000 | |
| 2016-09-14 | HU0000713052 | 10.977,337287 | 1.241.110.000 | |
| 2016-09-13 | HU0000713052 | 11.000,320836 | 1.243.710.000 | |
| 2016-09-12 | HU0000713052 | 11.001,883107 | 1.243.880.000 | |
| 2016-09-09 | HU0000713052 | 10.997,850329 | 1.243.430.000 | |
| 2016-09-08 | HU0000713052 | 10.992,747508 | 1.242.850.000 | |
| 2016-09-07 | HU0000713052 | 10.999,688805 | 1.243.640.000 | |
| 2016-09-06 | HU0000713052 | 10.993,357648 | 1.242.920.000 | |
| 2016-09-05 | HU0000713052 | 10.992,490638 | 1.242.820.000 | |
| 2016-09-02 | HU0000713052 | 10.991,911729 | 1.242.760.000 | |
| 2016-09-01 | HU0000713052 | 10.993,668374 | 1.242.960.000 | |
| 2016-08-31 | HU0000713052 | 10.995,328354 | 1.243.140.000 | |
| 2016-08-30 | HU0000713052 | 11.001,179540 | 1.243.800.000 | |
| 2016-08-29 | HU0000713052 | 11.001,905600 | 1.243.890.000 | |
| 2016-08-26 | HU0000713052 | 11.002,039925 | 1.243.900.000 | |
| 2016-08-25 | HU0000713052 | 10.991,964081 | 1.242.760.000 | |
| 2016-08-24 | HU0000713052 | 10.997,057297 | 1.243.340.000 | |
| 2016-08-23 | HU0000713052 | 11.006,465280 | 1.244.400.000 | |
| 2016-08-22 | HU0000713052 | 11.003,794589 | 1.244.100.000 | |
| 2016-08-19 | HU0000713052 | 11.008,640796 | 1.244.650.000 | |
| 2016-08-18 | HU0000713052 | 11.021,867063 | 1.246.140.000 | |
| 2016-08-17 | HU0000713052 | 11.023,706804 | 1.246.350.000 | |
| 2016-08-16 | HU0000713052 | 11.022,018512 | 1.246.160.000 | |
| 2016-08-15 | HU0000713052 | 11.030,204182 | 1.247.090.000 | |
| 2016-08-12 | HU0000713052 | 11.024,258798 | 1.246.410.000 | |
| 2016-08-11 | HU0000713052 | 11.024,755636 | 1.246.470.000 | |
| 2016-08-10 | HU0000713052 | 11.021,602843 | 1.246.110.000 | |
| 2016-08-09 | HU0000713052 | 11.015,078727 | 1.245.380.000 | |
| 2016-08-08 | HU0000713052 | 11.011,159215 | 1.244.930.000 | |
| 2016-08-05 | HU0000713052 | 11.026,949054 | 1.246.720.000 | |
| 2016-08-04 | HU0000713052 | 11.034,602144 | 1.247.580.000 | |
| 2016-08-03 | HU0000713052 | 11.028,754796 | 1.246.920.000 | |
| 2016-08-02 | HU0000713052 | 11.023,410946 | 1.246.320.000 | |
| 2016-08-01 | HU0000713052 | 11.019,117255 | 1.245.830.000 | |
| 2016-07-29 | HU0000713052 | 11.025,471675 | 1.246.550.000 | |
| 2016-07-28 | HU0000713052 | 11.024,613616 | 1.246.450.000 | |
| 2016-07-27 | HU0000713052 | 11.023,380016 | 1.246.310.000 | |
| 2016-07-26 | HU0000713052 | 11.019,683516 | 1.245.900.000 | |
| 2016-07-25 | HU0000713052 | 11.014,380618 | 1.245.300.000 | |
| 2016-07-22 | HU0000713052 | 11.004,043348 | 1.244.130.000 | |
| 2016-07-21 | HU0000713052 | 11.002,826943 | 1.243.990.000 | |
| 2016-07-20 | HU0000713052 | 10.999,882037 | 1.243.660.000 | |
| 2016-07-19 | HU0000713052 | 11.006,399740 | 1.244.390.000 | |
| 2016-07-18 | HU0000713052 | 11.004,314662 | 1.244.160.000 | |
| 2016-07-15 | HU0000713052 | 10.999,918142 | 1.243.660.000 | |
| 2016-07-14 | HU0000713052 | 10.998,488630 | 1.243.500.000 | |
| 2016-07-13 | HU0000713052 | 10.994,092455 | 1.243.000.000 | |
| 2016-07-12 | HU0000713052 | 10.981,612528 | 1.241.590.000 | |
| 2016-07-11 | HU0000713052 | 10.965,071015 | 1.239.720.000 | |
| 2016-07-08 | HU0000713052 | 10.964,055298 | 1.239.610.000 | |
| 2016-07-07 | HU0000713052 | 10.968,396494 | 1.240.100.000 | |
| 2016-07-06 | HU0000713052 | 10.972,660820 | 1.240.580.000 | |
| 2016-07-05 | HU0000713052 | 10.971,494928 | 1.240.450.000 | |
| 2016-07-04 | HU0000713052 | 10.963,571285 | 1.239.550.000 | |
| 2016-07-01 | HU0000713052 | 10.952,509902 | 1.238.300.000 | |
| 2016-06-30 | HU0000713052 | 10.933,224702 | 1.236.120.000 | |
| 2016-06-29 | HU0000713052 | 10.907,521338 | 1.233.220.000 | |
| 2016-06-28 | HU0000713052 | 10.911,280238 | 1.233.640.000 | |
| 2016-06-27 | HU0000713052 | 10.963,673459 | 1.239.560.000 | |
| 2016-06-24 | HU0000713052 | 10.904,684993 | 1.232.890.000 | |
| 2016-06-23 | HU0000713052 | 10.968,242365 | 1.240.080.000 | |
| 2016-06-22 | HU0000713052 | 10.961,767143 | 1.239.350.000 | |
| 2016-06-21 | HU0000713052 | 10.938,095913 | 1.236.670.000 | |
| 2016-06-20 | HU0000713052 | 10.935,392036 | 1.236.370.000 | |
| 2016-06-17 | HU0000713052 | 10.935,288986 | 1.236.350.000 | |
| 2016-06-16 | HU0000713052 | 10.928,802761 | 1.235.620.000 | |
| 2016-06-15 | HU0000713052 | 10.941,937963 | 1.237.110.000 | |
| 2016-06-14 | HU0000713052 | 10.955,251758 | 1.238.610.000 | |
| 2016-06-13 | HU0000713052 | 10.965,969061 | 1.239.820.000 | |
| 2016-06-10 | HU0000713052 | 10.959,580138 | 1.239.100.000 | |
| 2016-06-09 | HU0000713052 | 10.955,314229 | 1.238.620.000 | |
| 2016-06-08 | HU0000713052 | 10.954,419941 | 1.238.520.000 | |
| 2016-06-07 | HU0000713052 | 10.954,741830 | 1.238.550.000 | |
| 2016-06-06 | HU0000713052 | 10.946,520799 | 1.237.620.000 | |
| 2016-06-03 | HU0000713052 | 10.949,298679 | 1.237.940.000 | |
| 2016-06-02 | HU0000713052 | 10.947,094887 | 1.237.690.000 | |
| 2016-06-01 | HU0000713052 | 10.956,316873 | 1.238.730.000 | |
| 2016-05-31 | HU0000713052 | 10.954,415422 | 1.238.520.000 | |
| 2016-05-30 | HU0000713052 | 10.948,920707 | 1.237.900.000 | |
| 2016-05-27 | HU0000713052 | 10.946,454073 | 1.237.620.000 | |
| 2016-05-26 | HU0000713052 | 10.939,569976 | 1.236.840.000 | |
| 2016-05-25 | HU0000713052 | 10.927,542035 | 1.235.480.000 | |
| 2016-05-24 | HU0000713052 | 10.924,579068 | 1.235.140.000 | |
| 2016-05-23 | HU0000713052 | 10.916,792793 | 1.234.260.000 | |
| 2016-05-20 | HU0000713052 | 10.931,723671 | 1.235.950.000 | |
| 2016-05-19 | HU0000713052 | 10.950,978569 | 1.238.130.000 | |
| 2016-05-18 | HU0000713052 | 10.952,193064 | 1.238.270.000 | |
| 2016-05-17 | HU0000713052 | 10.959,803752 | 1.239.130.000 | |
| 2016-05-13 | HU0000713052 | 10.968,866408 | 1.240.150.000 | |
| 2016-05-12 | HU0000713052 | 10.995,154067 | 1.243.120.000 | |
| 2016-05-11 | HU0000713052 | 10.990,132185 | 1.242.560.000 | |
| 2016-05-10 | HU0000713052 | 10.968,438657 | 1.240.100.000 | |
| 2016-05-09 | HU0000713052 | 10.966,423409 | 1.239.870.000 | |
| 2016-05-06 | HU0000713052 | 10.959,464705 | 1.239.090.000 | |
| 2016-05-05 | HU0000713052 | 10.952,554011 | 1.238.310.000 | |
| 2016-05-04 | HU0000713052 | 10.948,545794 | 1.237.850.000 | |
| 2016-05-03 | HU0000713052 | 10.965,135617 | 1.239.730.000 | |
| 2016-05-02 | HU0000713052 | 10.966,117919 | 1.239.840.000 | |
| 2016-04-29 | HU0000713052 | 10.969,690804 | 1.240.240.000 | |
| 2016-04-28 | HU0000713052 | 10.963,473214 | 1.239.540.000 | |
| 2016-04-27 | HU0000713052 | 10.960,933222 | 1.239.250.000 | |
| 2016-04-26 | HU0000713052 | 10.964,546714 | 1.239.660.000 | |
| 2016-04-25 | HU0000713052 | 10.965,539001 | 1.239.770.000 | |
| 2016-04-22 | HU0000713052 | 10.973,546917 | 1.240.680.000 | |
| 2016-04-21 | HU0000713052 | 10.978,028958 | 1.241.190.000 | |
| 2016-04-20 | HU0000713052 | 10.971,924457 | 1.240.500.000 | |
| 2016-04-19 | HU0000713052 | 10.968,506134 | 1.240.110.000 | |
| 2016-04-18 | HU0000713052 | 10.970,474089 | 1.240.330.000 | |
| 2016-04-15 | HU0000713052 | 10.968,029090 | 1.240.060.000 | |
| 2016-04-14 | HU0000713052 | 10.957,473134 | 1.238.860.000 | |
| 2016-04-13 | HU0000713052 | 10.957,089208 | 1.238.820.000 | |
| 2016-04-12 | HU0000713052 | 10.951,594131 | 1.238.200.000 | |
| 2016-04-11 | HU0000713052 | 10.946,381891 | 1.237.610.000 | |
| 2016-04-08 | HU0000713052 | 10.942,793943 | 1.237.200.000 | |
| 2016-04-07 | HU0000713052 | 10.950,960128 | 1.238.130.000 | |
| 2016-04-06 | HU0000713052 | 10.951,534897 | 1.238.190.000 | |
| 2016-04-05 | HU0000713052 | 10.962,709069 | 1.239.450.000 | |
| 2016-04-04 | HU0000713052 | 10.965,459672 | 1.239.770.000 | |
| 2016-04-01 | HU0000713052 | 10.949,585498 | 1.237.970.000 | |
| 2016-03-31 | HU0000713052 | 10.945,294938 | 1.237.490.000 | |
| 2016-03-30 | HU0000713052 | 10.950,247751 | 1.238.050.000 | |
| 2016-03-29 | HU0000713052 | 10.947,023271 | 1.237.680.000 | |
| 2016-03-25 | HU0000713052 | 10.945,578944 | 1.237.520.000 | |
| 2016-03-24 | HU0000713052 | 10.948,254624 | 1.237.820.000 | |
| 2016-03-23 | HU0000713052 | 10.954,771088 | 1.238.560.000 | |
| 2016-03-22 | HU0000713052 | 10.934,600198 | 1.236.280.000 | |
| 2016-03-21 | HU0000713052 | 10.914,320243 | 1.233.980.000 | |
| 2016-03-18 | HU0000713052 | 10.906,267510 | 1.233.070.000 | |
| 2016-03-17 | HU0000713052 | 10.907,592583 | 1.233.220.000 | |
| 2016-03-16 | HU0000713052 | 10.896,968858 | 1.232.020.000 | |
| 2016-03-11 | HU0000713052 | 10.883,194240 | 1.230.460.000 | |
| 2016-03-10 | HU0000713052 | 10.883,901115 | 1.230.540.000 | |
| 2016-03-09 | HU0000713052 | 10.891,115637 | 1.231.360.000 | |
| 2016-03-08 | HU0000713052 | 10.886,718143 | 1.230.860.000 | |
| 2016-03-07 | HU0000713052 | 10.883,775714 | 1.230.530.000 | |
| 2016-03-05 | HU0000713052 | 10.864,212744 | 1.228.320.000 | |
| 2016-03-04 | HU0000713052 | 10.864,212744 | 1.228.320.000 | |
| 2016-03-03 | HU0000713052 | 10.852,887928 | 1.227.040.000 | |
| 2016-03-02 | HU0000713052 | 10.855,903707 | 1.227.380.000 | |
| 2016-03-01 | HU0000713052 | 10.850,890855 | 1.226.810.000 | |
| 2016-02-29 | HU0000713052 | 10.837,613350 | 1.225.310.000 | |
| 2016-02-26 | HU0000713052 | 10.831,730048 | 1.224.650.000 | |
| 2016-02-25 | HU0000713052 | 10.844,415493 | 1.226.080.000 | |
| 2016-02-24 | HU0000713052 | 10.832,209338 | 1.224.700.000 | |
| 2016-02-23 | HU0000713052 | 10.814,841387 | 1.222.740.000 | |
| 2016-02-22 | HU0000713052 | 10.804,610600 | 1.221.580.000 | |
| 2016-02-19 | HU0000713052 | 10.790,115831 | 1.219.940.000 | |
| 2016-02-18 | HU0000713052 | 10.766,966231 | 1.217.320.000 | |
| 2016-02-17 | HU0000713052 | 10.761,865515 | 1.216.750.000 | |
| 2016-02-16 | HU0000713052 | 10.751,286306 | 1.215.550.000 | |
| 2016-02-15 | HU0000713052 | 10.760,944720 | 1.216.640.000 | |
| 2016-02-12 | HU0000713052 | 10.743,035547 | 1.214.620.000 | |
| 2016-02-11 | HU0000713052 | 10.761,763057 | 1.216.740.000 | |
| 2016-02-10 | HU0000713052 | 10.790,565695 | 1.219.990.000 | |
| 2016-02-09 | HU0000713052 | 10.806,691795 | 1.221.820.000 | |
| 2016-02-08 | HU0000713052 | 10.806,704735 | 1.221.820.000 | |
| 2016-02-05 | HU0000713052 | 10.808,071599 | 1.221.970.000 | |
| 2016-02-04 | HU0000713052 | 10.824,437313 | 1.223.820.000 | |
| 2016-02-03 | HU0000713052 | 10.820,246708 | 1.223.350.000 | |
| 2016-02-02 | HU0000713052 | 10.796,924377 | 1.220.710.000 | |
| 2016-02-01 | HU0000713052 | 10.817,791643 | 1.223.070.000 | |
| 2016-01-29 | HU0000713052 | 10.810,181292 | 1.222.210.000 | |
| 2016-01-28 | HU0000713052 | 10.808,269739 | 1.221.990.000 | |
| 2016-01-27 | HU0000713052 | 10.797,452897 | 1.220.770.000 | |
| 2016-01-26 | HU0000713052 | 10.757,951681 | 1.216.300.000 | |
| 2016-01-25 | HU0000713052 | 10.766,636824 | 1.217.290.000 | |
| 2016-01-22 | HU0000713052 | 10.802,726254 | 1.221.370.000 | |
| 2016-01-21 | HU0000713052 | 10.803,824741 | 1.221.490.000 | |
| 2016-01-20 | HU0000713052 | 10.791,461070 | 1.220.090.000 | |
| 2016-01-19 | HU0000713052 | 10.795,608008 | 1.220.560.000 | |
| 2016-01-18 | HU0000713052 | 10.822,149132 | 1.223.560.000 | |
| 2016-01-15 | HU0000713052 | 10.844,568153 | 1.226.100.000 | |
| 2016-01-14 | HU0000713052 | 10.848,317147 | 1.226.520.000 | |
| 2016-01-13 | HU0000713052 | 10.850,534340 | 1.226.770.000 | |
| 2016-01-12 | HU0000713052 | 10.860,323684 | 1.227.880.000 | |
| 2016-01-11 | HU0000713052 | 10.927,078515 | 1.235.430.000 | |
| 2016-01-08 | HU0000713052 | 10.920,406303 | 1.234.670.000 | |
| 2016-01-07 | HU0000713052 | 10.918,055165 | 1.234.410.000 | |
| 2016-01-06 | HU0000713052 | 10.919,698145 | 1.234.590.000 | |
| 2016-01-05 | HU0000713052 | 10.923,236952 | 1.234.990.000 | |
| 2016-01-04 | HU0000713052 | 10.907,795703 | 1.233.250.000 | |
| 2015-12-31 | HU0000713052 | 10.904,032761 | 1.232.820.000 | |
| 2015-12-30 | HU0000713052 | 10.904,437764 | 1.232.870.000 | |
| 2015-12-29 | HU0000713052 | 10.907,366864 | 1.233.200.000 | |
| 2015-12-28 | HU0000713052 | 10.907,288641 | 1.233.190.000 | |
| 2015-12-23 | HU0000713052 | 10.897,171615 | 1.232.050.000 | |
| 2015-12-22 | HU0000713052 | 10.908,119263 | 1.233.280.000 | |
| 2015-12-21 | HU0000713052 | 10.897,249697 | 1.232.050.000 | |
| 2015-12-18 | HU0000713052 | 10.864,306675 | 1.228.330.000 | |
| 2015-12-17 | HU0000713052 | 10.844,012683 | 1.226.030.000 | |
| 2015-12-16 | HU0000713052 | 10.844,227895 | 1.226.060.000 | |
| 2015-12-15 | HU0000713052 | 10.863,451447 | 1.228.230.000 | |
| 2015-12-14 | HU0000713052 | 10.871,787248 | 1.229.180.000 | |
| 2015-12-12 | HU0000713052 | 10.881,970149 | 1.230.330.000 | |
| 2015-12-11 | HU0000713052 | 10.881,970149 | 1.230.330.000 | |
| 2015-12-10 | HU0000713052 | 10.901,031877 | 1.232.480.000 | |
| 2015-12-09 | HU0000713052 | 10.892,395671 | 1.231.510.000 | |
| 2015-12-08 | HU0000713052 | 10.907,964860 | 1.233.270.000 | |
| 2015-12-07 | HU0000713052 | 10.942,817957 | 1.237.210.000 | |
| 2015-12-04 | HU0000713052 | 10.939,624937 | 1.236.840.000 | |
| 2015-12-03 | HU0000713052 | 10.923,211620 | 1.234.990.000 | |
| 2015-12-02 | HU0000713052 | 10.935,280433 | 1.236.350.000 | |
| 2015-12-01 | HU0000713052 | 10.927,923050 | 1.235.520.000 | |
| 2015-11-30 | HU0000713052 | 10.925,797959 | 1.235.280.000 | |
| 2015-11-27 | HU0000713052 | 10.918,345026 | 1.234.440.000 | |
| 2015-11-26 | HU0000713052 | 10.936,009269 | 1.236.440.000 | |
| 2015-11-25 | HU0000713052 | 10.935,469499 | 1.236.380.000 | |
| 2015-11-24 | HU0000713052 | 10.922,940192 | 1.234.960.000 | |
| 2015-11-23 | HU0000713052 | 10.912,482536 | 1.233.780.000 | |
| 2015-11-20 | HU0000713052 | 10.909,083035 | 1.233.390.000 | |
| 2015-11-19 | HU0000713052 | 10.888,862835 | 1.231.110.000 | |
| 2015-11-18 | HU0000713052 | 10.895,977269 | 1.231.910.000 | |
| 2015-11-17 | HU0000713052 | 10.908,786805 | 1.233.360.000 | |
| 2015-11-16 | HU0000713052 | 10.909,246283 | 1.233.410.000 | |
| 2015-11-13 | HU0000713052 | 10.897,077073 | 1.232.030.000 | |
| 2015-11-12 | HU0000713052 | 10.900,815843 | 1.232.460.000 | |
| 2015-11-11 | HU0000713052 | 10.941,188995 | 1.237.020.000 | |
| 2015-11-10 | HU0000713052 | 10.962,975111 | 1.239.480.000 | |
| 2015-11-09 | HU0000713052 | 10.953,453587 | 1.238.410.000 | |
| 2015-11-06 | HU0000713052 | 10.953,550791 | 1.238.420.000 | |
| 2015-11-05 | HU0000713052 | 10.968,444671 | 1.240.100.000 | |
| 2015-11-04 | HU0000713052 | 10.970,687142 | 1.240.360.000 | |
| 2015-11-03 | HU0000713052 | 10.973,975916 | 1.240.730.000 | |
| 2015-11-02 | HU0000713052 | 10.993,097779 | 1.242.890.000 | |
| 2015-10-30 | HU0000713052 | 10.999,052476 | 1.243.560.000 | |
| 2015-10-29 | HU0000713052 | 11.007,147549 | 1.244.480.000 | |
| 2015-10-28 | HU0000713052 | 11.023,150671 | 1.246.290.000 | |
| 2015-10-27 | HU0000713052 | 11.025,873573 | 1.246.600.000 | |
| 2015-10-26 | HU0000713052 | 11.001,035016 | 1.243.790.000 | |
| 2015-10-22 | HU0000713052 | 11.010,969017 | 1.244.910.000 | |
| 2015-10-21 | HU0000713052 | 10.996,008146 | 1.243.220.000 | |
| 2015-10-20 | HU0000713052 | 10.983,382440 | 1.241.790.000 | |
| 2015-10-19 | HU0000713052 | 10.970,675591 | 1.240.360.000 | |
| 2015-10-16 | HU0000713052 | 10.986,364087 | 1.242.130.000 | |
| 2015-10-15 | HU0000713052 | 10.995,673999 | 1.243.180.000 | |
| 2015-10-14 | HU0000713052 | 10.995,339295 | 1.243.140.000 | |
| 2015-10-13 | HU0000713052 | 10.994,838043 | 1.243.090.000 | |
| 2015-10-12 | HU0000713052 | 11.004,752930 | 1.244.210.000 | |
| 2015-10-09 | HU0000713052 | 10.998,004670 | 1.243.450.000 | |
| 2015-10-08 | HU0000713052 | 10.999,300696 | 1.243.590.000 | |
| 2015-10-07 | HU0000713052 | 10.973,583190 | 1.240.680.000 | |
| 2015-10-06 | HU0000713052 | 10.969,184316 | 1.240.190.000 | |
| 2015-10-05 | HU0000713052 | 10.959,547014 | 1.239.100.000 | |
| 2015-10-02 | HU0000713052 | 10.938,170156 | 1.236.680.000 | |
| 2015-10-01 | HU0000713052 | 10.953,707609 | 1.238.440.000 | |
| 2015-09-30 | HU0000713052 | 10.963,977623 | 1.239.600.000 | |
| 2015-09-29 | HU0000713052 | 10.953,210400 | 1.238.380.000 | |
| 2015-09-28 | HU0000713052 | 10.960,862446 | 1.239.250.000 | |
| 2015-09-25 | HU0000713052 | 10.967,214283 | 1.239.960.000 | |
| 2015-09-24 | HU0000713052 | 10.978,798808 | 1.241.270.000 | |
| 2015-09-23 | HU0000713052 | 10.956,738416 | 1.238.780.000 | |
| 2015-09-22 | HU0000713052 | 10.952,261478 | 1.238.270.000 | |
| 2015-09-21 | HU0000713052 | 10.925,606274 | 1.235.260.000 | |
| 2015-09-18 | HU0000713052 | 10.917,056748 | 1.234.290.000 | |
| 2015-09-17 | HU0000713052 | 10.909,345256 | 1.233.420.000 | |
| 2015-09-16 | HU0000713052 | 10.899,952061 | 1.232.360.000 | |
| 2015-09-15 | HU0000713052 | 10.895,595670 | 1.231.870.000 | |
| 2015-09-14 | HU0000713052 | 10.899,957430 | 1.232.360.000 | |
| 2015-09-11 | HU0000713052 | 10.894,131938 | 1.231.700.000 | |
| 2015-09-10 | HU0000713052 | 10.889,475239 | 1.231.170.000 | |
| 2015-09-09 | HU0000713052 | 10.891,262142 | 1.231.380.000 | |
| 2015-09-08 | HU0000713052 | 10.886,525725 | 1.230.840.000 | |
| 2015-09-07 | HU0000713052 | 10.857,803062 | 1.227.590.000 | |
| 2015-09-04 | HU0000713052 | 10.854,971378 | 1.227.270.000 | |
| 2015-09-03 | HU0000713052 | 10.883,457311 | 1.230.490.000 | |
| 2015-09-02 | HU0000713052 | 10.887,137757 | 1.230.910.000 | |
| 2015-09-01 | HU0000713052 | 10.881,338693 | 1.230.250.000 | |
| 2015-08-31 | HU0000713052 | 10.850,117406 | 1.226.730.000 | |
| 2015-08-28 | HU0000713052 | 10.861,705716 | 1.228.040.000 | |
| 2015-08-27 | HU0000713052 | 10.865,372604 | 1.228.450.000 | |
| 2015-08-26 | HU0000713052 | 11.027,698437 | 1.246.800.000 | |
| 2015-08-25 | HU0000713052 | 11.088,258754 | 1.253.650.000 | |
| 2015-08-24 | HU0000713052 | 11.126,370145 | 1.257.960.000 | |
| 2015-08-19 | HU0000713052 | 11.116,731729 | 1.256.870.000 | |
| 2015-08-18 | HU0000713052 | 11.091,778836 | 1.254.050.000 | |
| 2015-08-17 | HU0000713052 | 11.077,259373 | 1.252.410.000 | |
| 2015-08-14 | HU0000713052 | 11.094,046718 | 1.254.300.000 | |
| 2015-08-13 | HU0000713052 | 11.108,949505 | 1.255.990.000 | |
| 2015-08-12 | HU0000713052 | 11.105,632561 | 1.255.610.000 | |
| 2015-08-11 | HU0000713052 | 11.088,594697 | 1.253.690.000 | |
| 2015-08-10 | HU0000713052 | 11.097,595723 | 1.254.710.000 | |
| 2015-08-07 | HU0000713052 | 11.073,927827 | 1.252.030.000 | |
| 2015-08-06 | HU0000713052 | 11.073,162089 | 1.251.940.000 | |
| 2015-08-05 | HU0000713052 | 11.058,102228 | 1.250.240.000 | |
| 2015-08-04 | HU0000713052 | 11.053,863507 | 1.249.760.000 | |
| 2015-08-03 | HU0000713052 | 11.042,160038 | 1.248.440.000 | |
| 2015-07-31 | HU0000713052 | 11.032,926677 | 1.247.390.000 | |
| 2015-07-30 | HU0000713052 | 11.031,012922 | 1.247.180.000 | |
| 2015-07-29 | HU0000713052 | 11.046,253775 | 1.248.900.000 | |
| 2015-07-28 | HU0000713052 | 11.054,390497 | 1.249.820.000 | |
| 2015-07-27 | HU0000713052 | 11.082,809758 | 1.253.030.000 | |
| 2015-07-24 | HU0000713052 | 11.084,891112 | 1.253.270.000 | |
| 2015-07-23 | HU0000713052 | 11.096,620223 | 1.254.590.000 | |
| 2015-07-22 | HU0000713052 | 11.105,738601 | 1.255.630.000 | |
| 2015-07-21 | HU0000713052 | 11.097,363759 | 1.254.680.000 | |
| 2015-07-20 | HU0000713052 | 11.070,463060 | 1.251.640.000 | |
| 2015-07-17 | HU0000713052 | 11.062,282529 | 1.250.710.000 | |
| 2015-07-16 | HU0000713052 | 11.049,355428 | 1.249.250.000 | |
| 2015-07-15 | HU0000713052 | 11.005,333979 | 1.244.270.000 | |
| 2015-07-14 | HU0000713052 | 10.995,140720 | 1.243.120.000 | |
| 2015-07-13 | HU0000713052 | 10.973,177356 | 1.240.640.000 | |
| 2015-07-10 | HU0000713052 | 11.007,307533 | 1.244.500.000 | |
| 2015-07-09 | HU0000713052 | 10.973,838556 | 1.240.710.000 | |
| 2015-07-08 | HU0000713052 | 10.989,082044 | 1.242.440.000 | |
| 2015-07-07 | HU0000713052 | 10.995,258011 | 1.243.130.000 | |
| 2015-07-06 | HU0000713052 | 10.977,460053 | 1.241.120.000 | |
| 2015-07-03 | HU0000713052 | 10.947,538364 | 1.237.740.000 | |
| 2015-07-02 | HU0000713052 | 10.960,213628 | 1.239.170.000 | |
| 2015-07-01 | HU0000713052 | 11.000,689645 | 1.243.750.000 | |
| 2015-06-30 | HU0000713052 | 10.999,843403 | 1.243.650.000 | |
| 2015-06-29 | HU0000713052 | 11.020,780243 | 1.246.020.000 | |
| 2015-06-26 | HU0000713052 | 11.034,306472 | 1.247.550.000 | |
| 2015-06-25 | HU0000713052 | 11.032,818594 | 1.247.380.000 | |
| 2015-06-24 | HU0000713052 | 11.023,465917 | 1.246.320.000 | |
| 2015-06-23 | HU0000713052 | 11.011,525884 | 1.244.970.000 | |
| 2015-06-22 | HU0000713052 | 10.999,848215 | 1.243.650.000 | |
| 2015-06-19 | HU0000713052 | 10.997,234714 | 1.243.360.000 | |
| 2015-06-18 | HU0000713052 | 10.990,404472 | 1.242.590.000 | |
| 2015-06-17 | HU0000713052 | 10.995,325355 | 1.243.140.000 | |
| 2015-06-16 | HU0000713052 | 10.994,450350 | 1.243.040.000 | |
| 2015-06-15 | HU0000713052 | 10.965,777129 | 1.239.800.000 | |
| 2015-06-12 | HU0000713052 | 10.940,714384 | 1.236.970.000 | |
| 2015-06-11 | HU0000713052 | 10.950,521825 | 1.238.080.000 | |
| 2015-06-10 | HU0000713052 | 10.965,422144 | 1.239.760.000 | |
| 2015-06-09 | HU0000713052 | 10.987,391912 | 1.242.250.000 | |
| 2015-06-08 | HU0000713052 | 10.990,285050 | 1.242.570.000 | |
| 2015-06-05 | HU0000713052 | 11.014,078108 | 1.245.260.000 | |
| 2015-06-04 | HU0000713052 | 11.044,490098 | 1.248.700.000 | |
| 2015-06-03 | HU0000713052 | 11.058,126286 | 1.250.240.000 | |
| 2015-06-02 | HU0000713052 | 11.075,838751 | 1.252.250.000 | |
| 2015-06-01 | HU0000713052 | 11.048,165946 | 1.249.120.000 | |
| 2015-05-29 | HU0000713052 | 11.038,572673 | 1.248.030.000 | |
| 2015-05-28 | HU0000713052 | 11.042,027207 | 1.248.420.000 | |
| 2015-05-27 | HU0000713052 | 11.032,530926 | 1.247.350.000 | |
| 2015-05-26 | HU0000713052 | 11.024,049044 | 1.246.390.000 | |
| 2015-05-22 | HU0000713052 | 11.026,501729 | 1.246.670.000 | |
| 2015-05-21 | HU0000713052 | 11.009,551950 | 1.244.750.000 | |
| 2015-05-20 | HU0000713052 | 11.007,268705 | 1.244.490.000 | |
| 2015-05-19 | HU0000713052 | 10.976,433713 | 1.241.010.000 | |
| 2015-05-18 | HU0000713052 | 10.964,433925 | 1.239.650.000 | |
| 2015-05-15 | HU0000713052 | 10.949,137218 | 1.237.920.000 | |
| 2015-05-14 | HU0000713052 | 10.981,292099 | 1.241.560.000 | |
| 2015-05-13 | HU0000713052 | 10.980,759431 | 1.241.500.000 | |
| 2015-05-12 | HU0000713052 | 10.901,952636 | 1.232.590.000 | |
| 2015-05-11 | HU0000713052 | 10.926,650578 | 1.235.380.000 | |
| 2015-05-08 | HU0000713052 | 10.980,183423 | 1.241.430.000 | |
| 2015-05-07 | HU0000713052 | 10.999,312053 | 1.243.590.000 | |
| 2015-05-06 | HU0000713052 | 10.998,654249 | 1.243.520.000 | |
| 2015-05-05 | HU0000713052 | 11.021,620621 | 1.246.120.000 | |
| 2015-05-04 | HU0000713052 | 11.070,236554 | 1.251.610.000 | |
| 2015-04-30 | HU0000713052 | 11.128,811252 | 1.258.230.000 | |
| 2015-04-29 | HU0000713052 | 11.118,041597 | 1.257.020.000 | |
| 2015-04-28 | HU0000713052 | 11.125,033867 | 1.257.810.000 | |
| 2015-04-27 | HU0000713052 | 11.132,284581 | 1.258.630.000 | |
| 2015-04-24 | HU0000713052 | 11.114,463635 | 1.256.610.000 | |
| 2015-04-23 | HU0000713052 | 11.104,523620 | 1.255.490.000 | |
| 2015-04-22 | HU0000713052 | 11.113,914002 | 1.256.550.000 | |
| 2015-04-21 | HU0000713052 | 11.116,631473 | 1.256.860.000 | |
| 2015-04-20 | HU0000713052 | 11.136,415820 | 1.259.090.000 | |
| 2015-04-17 | HU0000713052 | 11.139,842802 | 1.259.480.000 | |
| 2015-04-16 | HU0000713052 | 11.143,258577 | 1.259.870.000 | |
| 2015-04-15 | HU0000713052 | 11.141,965205 | 1.259.720.000 | |
| 2015-04-14 | HU0000713052 | 11.172,668091 | 1.263.190.000 | |
| 2015-04-13 | HU0000713052 | 11.171,880940 | 1.263.100.000 | |
| 2015-04-10 | HU0000713052 | 11.160,999301 | 1.261.870.000 | |
| 2015-04-09 | HU0000713052 | 11.144,044560 | 1.259.960.000 | |
| 2015-04-08 | HU0000713052 | 11.153,675821 | 1.261.050.000 | |
| 2015-04-07 | HU0000713052 | 11.126,369279 | 1.257.960.000 | |
| 2015-04-03 | HU0000713052 | 11.123,677148 | 1.257.650.000 | |
| 2015-04-02 | HU0000713052 | 11.126,452039 | 1.257.970.000 | |
| 2015-04-01 | HU0000713052 | 11.117,304703 | 1.256.930.000 | |
| 2015-03-31 | HU0000713052 | 11.104,484190 | 1.255.480.000 | |
| 2015-03-30 | HU0000713052 | 11.107,456585 | 1.255.820.000 | |
| 2015-03-27 | HU0000713052 | 11.161,148141 | 1.261.890.000 | |
| 2015-03-26 | HU0000713052 | 11.160,071165 | 1.261.770.000 | |
| 2015-03-25 | HU0000713052 | 11.155,729748 | 1.261.280.000 | |
| 2015-03-24 | HU0000713052 | 11.125,180354 | 1.257.820.000 | |
| 2015-03-23 | HU0000713052 | 11.073,471507 | 1.251.980.000 | |
| 2015-03-20 | HU0000713052 | 11.036,135352 | 1.247.760.000 | |
| 2015-03-19 | HU0000713052 | 11.052,073429 | 1.249.560.000 | |
| 2015-03-18 | HU0000713052 | 11.019,270854 | 1.245.850.000 | |
| 2015-03-17 | HU0000713052 | 10.993,077109 | 1.242.890.000 | |
| 2015-03-16 | HU0000713052 | 10.961,897586 | 1.239.360.000 | |
| 2015-03-13 | HU0000713052 | 10.945,586312 | 1.237.520.000 | |
| 2015-03-12 | HU0000713052 | 10.949,191463 | 1.237.930.000 | |
| 2015-03-11 | HU0000713052 | 10.998,558813 | 1.243.510.000 | |
| 2015-03-10 | HU0000713052 | 11.039,145399 | 1.248.100.000 | |
| 2015-03-09 | HU0000713052 | 11.057,200555 | 1.250.140.000 | |
| 2015-03-06 | HU0000713052 | 11.071,397546 | 1.251.740.000 | |
| 2015-03-05 | HU0000713052 | 11.101,028126 | 1.255.090.000 | |
| 2015-03-04 | HU0000713052 | 11.069,927933 | 1.251.580.000 | |
| 2015-03-03 | HU0000713052 | 11.097,683180 | 1.254.720.000 | |
| 2015-03-02 | HU0000713052 | 11.106,262310 | 1.255.690.000 | |
| 2015-02-27 | HU0000713052 | 11.131,264671 | 1.258.510.000 | |
| 2015-02-26 | HU0000713052 | 11.128,978180 | 1.258.250.000 | |
| 2015-02-25 | HU0000713052 | 11.138,305490 | 1.259.310.000 | |
| 2015-02-24 | HU0000713052 | 11.113,155297 | 1.256.460.000 | |
| 2015-02-23 | HU0000713052 | 11.119,250794 | 1.257.150.000 | |
| 2015-02-20 | HU0000713052 | 11.099,994499 | 1.254.980.000 | |
| 2015-02-19 | HU0000713052 | 11.091,179567 | 1.253.980.000 | |
| 2015-02-18 | HU0000713052 | 11.083,195638 | 1.253.080.000 | |
| 2015-02-17 | HU0000713052 | 11.097,444663 | 1.254.690.000 | |
| 2015-02-16 | HU0000713052 | 11.080,387287 | 1.252.760.000 | |
| 2015-02-13 | HU0000713052 | 11.081,955316 | 1.252.940.000 | |
| 2015-02-12 | HU0000713052 | 11.075,394097 | 1.252.200.000 | |
| 2015-02-11 | HU0000713052 | 11.142,477220 | 1.259.780.000 | |
| 2015-02-10 | HU0000713052 | 11.143,341302 | 1.259.880.000 | |
| 2015-02-09 | HU0000713052 | 11.125,693511 | 1.257.880.000 | |
| 2015-02-06 | HU0000713052 | 11.111,886460 | 1.256.320.000 | |
| 2015-02-05 | HU0000713052 | 11.113,858006 | 1.256.540.000 | |
| 2015-02-04 | HU0000713052 | 11.127,064788 | 1.258.040.000 | |
| 2015-02-03 | HU0000713052 | 11.176,396273 | 1.263.610.000 | |
| 2015-02-02 | HU0000713052 | 11.201,386544 | 1.266.440.000 | |
| 2015-01-30 | HU0000713052 | 11.200,537506 | 1.266.340.000 | |
| 2015-01-29 | HU0000713052 | 11.212,879278 | 1.267.740.000 | |
| 2015-01-28 | HU0000713052 | 11.208,596174 | 1.267.260.000 | |
| 2015-01-27 | HU0000713052 | 11.140,642857 | 1.259.570.000 | |
| 2015-01-26 | HU0000713052 | 11.098,770982 | 1.254.840.000 | |
| 2015-01-23 | HU0000713052 | 11.083,970476 | 1.253.160.000 | |
| 2015-01-22 | HU0000713052 | 11.053,614084 | 1.249.730.000 | |
| 2015-01-21 | HU0000713052 | 11.051,688319 | 1.249.510.000 | |
| 2015-01-20 | HU0000713052 | 11.022,567994 | 1.246.220.000 | |
| 2015-01-19 | HU0000713052 | 10.983,806697 | 1.241.840.000 | |
| 2015-01-16 | HU0000713052 | 10.979,845959 | 1.241.390.000 | |
| 2015-01-15 | HU0000713052 | 10.955,005846 | 1.238.580.000 | |
| 2015-01-14 | HU0000713052 | 10.929,045453 | 1.235.650.000 | |
| 2015-01-13 | HU0000713052 | 10.904,944667 | 1.232.920.000 | |
| 2015-01-12 | HU0000713052 | 10.864,465129 | 1.228.350.000 | |
| 2015-01-09 | HU0000713052 | 10.811,480227 | 1.222.360.000 | |
| 2015-01-08 | HU0000713052 | 10.795,402791 | 1.220.540.000 | |
| 2015-01-07 | HU0000713052 | 10.785,612740 | 1.219.430.000 | |
| 2015-01-06 | HU0000713052 | 10.778,920707 | 1.218.680.000 | |
| 2015-01-05 | HU0000713052 | 10.786,833656 | 1.219.570.000 | |
| 2014-12-31 | HU0000713052 | 10.773,041792 | 1.218.010.000 | |
| 2014-12-30 | HU0000713052 | 10.760,267086 | 1.216.570.000 | |
| 2014-12-29 | HU0000713052 | 10.751,192595 | 1.215.540.000 | |
| 2014-12-23 | HU0000713052 | 10.704,062179 | 1.210.210.000 | |
| 2014-12-22 | HU0000713052 | 10.661,208233 | 1.205.370.000 | |
| 2014-12-19 | HU0000713052 | 10.626,539992 | 1.201.450.000 | |
| 2014-12-18 | HU0000713052 | 10.623,268015 | 1.201.080.000 | |
| 2014-12-17 | HU0000713052 | 10.673,519021 | 1.206.760.000 | |
| 2014-12-16 | HU0000713052 | 10.674,306215 | 1.206.850.000 | |
| 2014-12-15 | HU0000713052 | 10.735,622646 | 1.213.780.000 | |
| 2014-12-12 | HU0000713052 | 10.733,760032 | 1.213.570.000 | |
| 2014-12-11 | HU0000713052 | 10.745,275241 | 1.214.870.000 | |
| 2014-12-10 | HU0000713052 | 10.746,521878 | 1.215.010.000 | |
| 2014-12-09 | HU0000713052 | 10.743,923103 | 1.214.720.000 | |
| 2014-12-08 | HU0000713052 | 10.762,100362 | 1.216.770.000 | |
| 2014-12-05 | HU0000713052 | 10.759,667604 | 1.216.500.000 | |
| 2014-12-04 | HU0000713052 | 10.746,856847 | 1.215.050.000 | |
| 2014-12-03 | HU0000713052 | 10.747,890882 | 1.215.170.000 | |
| 2014-12-02 | HU0000713052 | 10.743,587524 | 1.214.680.000 | |
| 2014-12-01 | HU0000713052 | 10.736,000655 | 1.213.820.000 | |
| 2014-11-28 | HU0000713052 | 10.730,638770 | 1.213.220.000 | |
| 2014-11-27 | HU0000713052 | 10.730,081982 | 1.213.150.000 | |
| 2014-11-26 | HU0000713052 | 10.727,019423 | 1.212.810.000 | |
| 2014-11-25 | HU0000713052 | 10.713,221190 | 1.211.250.000 | |
| 2014-11-24 | HU0000713052 | 10.700,862207 | 1.209.850.000 | |
| 2014-11-21 | HU0000713052 | 10.705,413644 | 1.210.360.000 | |
| 2014-11-20 | HU0000713052 | 10.699,860615 | 1.209.740.000 | |
| 2014-11-19 | HU0000713052 | 10.710,801399 | 1.210.970.000 | |
| 2014-11-18 | HU0000713052 | 10.699,329247 | 1.209.680.000 | |
| 2014-11-17 | HU0000713052 | 10.683,722265 | 1.207.910.000 | |
| 2014-11-14 | HU0000713052 | 10.677,798781 | 1.207.240.000 | |
| 2014-11-13 | HU0000713052 | 10.653,199379 | 1.204.460.000 | |
| 2014-11-12 | HU0000713052 | 10.633,188358 | 1.202.200.000 | |
| 2014-11-11 | HU0000713052 | 10.637,049796 | 1.202.640.000 | |
| 2014-11-10 | HU0000713052 | 10.673,592875 | 1.206.770.000 | |
| 2014-11-07 | HU0000713052 | 10.676,690397 | 1.207.120.000 | |
| 2014-11-06 | HU0000713052 | 10.681,812101 | 1.207.700.000 | |
| 2014-11-05 | HU0000713052 | 10.672,631880 | 1.206.660.000 | |
| 2014-11-04 | HU0000713052 | 10.584,277125 | 1.196.670.000 | |
| 2014-11-03 | HU0000713052 | 10.581,983275 | 1.196.410.000 | |
| 2014-10-31 | HU0000713052 | 10.577,803071 | 1.195.940.000 | |
| 2014-10-30 | HU0000713052 | 10.554,514758 | 1.193.300.000 | |
| 2014-10-29 | HU0000713052 | 10.550,522258 | 1.192.850.000 | |
| 2014-10-28 | HU0000713052 | 10.548,156270 | 1.192.590.000 | |
| 2014-10-27 | HU0000713052 | 10.522,785700 | 1.189.720.000 | |
| 2014-10-22 | HU0000713052 | 10.449,200564 | 1.181.400.000 | |
| 2014-10-21 | HU0000713052 | 10.431,651454 | 1.179.410.000 | |
| 2014-10-20 | HU0000713052 | 10.446,283183 | 1.181.070.000 | |
| 2014-10-17 | HU0000713052 | 10.446,457549 | 1.181.090.000 | |
| 2014-10-16 | HU0000713052 | 10.435,994835 | 1.179.900.000 | |
| 2014-10-15 | HU0000713052 | 10.454,367598 | 1.181.980.000 | |
| 2014-10-14 | HU0000713052 | 10.459,942827 | 1.182.610.000 | |
| 2014-10-13 | HU0000713052 | 10.466,515209 | 1.183.350.000 | |
| 2014-10-10 | HU0000713052 | 10.443,502596 | 1.180.750.000 | |
| 2014-10-09 | HU0000713052 | 10.457,779853 | 1.182.370.000 | |
| 2014-10-08 | HU0000713052 | 10.444,221093 | 1.180.830.000 | |
| 2014-10-07 | HU0000713052 | 10.440,326116 | 1.180.390.000 | |
| 2014-10-06 | HU0000713052 | 10.454,740998 | 1.182.020.000 | |
| 2014-10-03 | HU0000713052 | 10.459,631376 | 1.182.580.000 | |
| 2014-10-02 | HU0000713052 | 10.461,564598 | 1.182.800.000 | |
| 2014-10-01 | HU0000713052 | 10.461,638248 | 1.182.800.000 | |
| 2014-09-30 | HU0000713052 | 10.450,032416 | 1.181.490.000 | |
| 2014-09-29 | HU0000713052 | 10.449,541177 | 1.181.440.000 | |
| 2014-09-26 | HU0000713052 | 10.467,428839 | 1.183.460.000 | |
| 2014-09-25 | HU0000713052 | 10.480,794527 | 1.184.970.000 | |
| 2014-09-24 | HU0000713052 | 10.482,196142 | 1.185.130.000 | |
| 2014-09-23 | HU0000713052 | 10.475,200670 | 1.184.340.000 | |
| 2014-09-22 | HU0000713052 | 10.472,475690 | 1.184.030.000 | |
| 2014-09-19 | HU0000713052 | 10.466,336889 | 1.183.330.000 | |
| 2014-09-18 | HU0000713052 | 10.470,887777 | 1.183.850.000 | |
| 2014-09-17 | HU0000713052 | 10.509,423471 | 1.188.210.000 | |
| 2014-09-16 | HU0000713052 | 10.541,064319 | 1.191.780.000 | |
| 2014-09-15 | HU0000713052 | 10.544,218413 | 1.192.140.000 | |
| 2014-09-12 | HU0000713052 | 10.572,491363 | 1.195.340.000 | |
| 2014-09-11 | HU0000713052 | 10.611,973386 | 1.199.800.000 | |
| 2014-09-10 | HU0000713052 | 10.625,187271 | 1.201.290.000 | |
| 2014-09-09 | HU0000713052 | 10.621,110224 | 1.200.830.000 | |
| 2014-09-08 | HU0000713052 | 10.619,441664 | 1.200.640.000 | |
| 2014-09-05 | HU0000713052 | 10.567,382882 | 1.194.760.000 | |
| 2014-09-04 | HU0000713052 | 10.542,880905 | 1.191.990.000 | |
| 2014-09-03 | HU0000713052 | 10.535,573248 | 1.191.160.000 | |
| 2014-09-02 | HU0000713052 | 10.523,048691 | 1.189.750.000 | |
| 2014-09-01 | HU0000713052 | 10.534,180805 | 1.191.010.000 | |
| 2014-08-29 | HU0000713052 | 10.531,911826 | 1.190.750.000 | |
| 2014-08-28 | HU0000713052 | 10.526,824767 | 1.190.170.000 | |
| 2014-08-27 | HU0000713052 | 10.536,162505 | 1.191.230.000 | |
| 2014-08-26 | HU0000713052 | 10.530,176533 | 1.190.550.000 | |
| 2014-08-25 | HU0000713052 | 10.510,319739 | 1.188.310.000 | |
| 2014-08-22 | HU0000713052 | 10.501,215698 | 1.187.280.000 | |
| 2014-08-21 | HU0000713052 | 10.476,697871 | 1.184.510.000 | |
| 2014-08-19 | HU0000713052 | 10.430,395804 | 1.179.270.000 | |
| 2014-08-18 | HU0000713052 | 10.427,555311 | 1.178.950.000 | |
| 2014-08-15 | HU0000713052 | 10.394,171863 | 1.175.180.000 | |
| 2014-08-14 | HU0000713052 | 10.384,936839 | 1.174.130.000 | |
| 2014-08-13 | HU0000713052 | 10.331,690654 | 1.168.110.000 | |
| 2014-08-12 | HU0000713052 | 10.346,149999 | 1.169.750.000 | |
| 2014-08-11 | HU0000713052 | 10.341,748561 | 1.169.250.000 | |
| 2014-08-08 | HU0000713052 | 10.355,957165 | 1.170.850.000 | |
| 2014-08-07 | HU0000713052 | 10.358,129638 | 1.171.100.000 | |
| 2014-08-06 | HU0000713052 | 10.342,267192 | 1.169.310.000 | |
| 2014-08-05 | HU0000713052 | 10.410,453640 | 1.177.020.000 | |
| 2014-08-04 | HU0000713052 | 10.456,628528 | 1.182.240.000 | |
| 2014-08-01 | HU0000713052 | 10.453,012383 | 1.181.830.000 | |
| 2014-07-31 | HU0000713052 | 10.477,905794 | 1.184.640.000 | |
| 2014-07-30 | HU0000713052 | 10.518,221677 | 1.189.200.000 | |
| 2014-07-29 | HU0000713052 | 10.532,279646 | 1.190.790.000 | |
| 2014-07-28 | HU0000713052 | 10.550,982938 | 1.192.900.000 | |
| 2014-07-25 | HU0000713052 | 10.541,340374 | 1.191.810.000 | |
| 2014-07-24 | HU0000713052 | 10.522,650392 | 1.189.700.000 | |
| 2014-07-23 | HU0000713052 | 10.531,786169 | 1.190.730.000 | |
| 2014-07-22 | HU0000713052 | 10.520,090084 | 1.189.410.000 | |
| 2014-07-21 | HU0000713052 | 10.520,803009 | 1.189.490.000 | |
| 2014-07-18 | HU0000713052 | 10.496,252881 | 1.186.720.000 | |
| 2014-07-17 | HU0000713052 | 10.479,521515 | 1.184.830.000 | |
| 2014-07-16 | HU0000713052 | 10.465,062824 | 1.183.190.000 | |
| 2014-07-15 | HU0000713052 | 10.458,611139 | 1.182.460.000 | |
| 2014-07-14 | HU0000713052 | 10.456,788035 | 1.182.250.000 | |
| 2014-07-11 | HU0000713052 | 10.460,255694 | 1.182.650.000 | |
| 2014-07-10 | HU0000713052 | 10.474,135573 | 1.184.220.000 | |
| 2014-07-09 | HU0000713052 | 10.475,284820 | 1.184.350.000 | |
| 2014-07-08 | HU0000713052 | 10.476,548102 | 1.184.490.000 | |
| 2014-07-07 | HU0000713052 | 10.475,797879 | 1.184.400.000 | |
| 2014-07-04 | HU0000713052 | 10.467,184334 | 1.183.430.000 | |
| 2014-07-03 | HU0000713052 | 10.454,798923 | 1.182.030.000 | |
| 2014-07-02 | HU0000713052 | 10.464,784904 | 1.183.160.000 | |
| 2014-07-01 | HU0000713052 | 10.454,055236 | 1.181.950.000 | |
| 2014-06-30 | HU0000713052 | 10.450,768054 | 1.181.570.000 | |
| 2014-06-27 | HU0000713052 | 10.464,045710 | 1.183.080.000 | |
| 2014-06-26 | HU0000713052 | 10.470,543645 | 1.183.810.000 | |
| 2014-06-25 | HU0000713052 | 10.457,403154 | 1.182.320.000 | |
| 2014-06-24 | HU0000713052 | 10.452,434615 | 1.181.760.000 | |
| 2014-06-23 | HU0000713052 | 10.421,593759 | 1.178.280.000 | |
| 2014-06-20 | HU0000713052 | 10.414,516005 | 1.177.480.000 | |
| 2014-06-19 | HU0000713052 | 10.425,074057 | 1.178.670.000 | |
| 2014-06-18 | HU0000713052 | 10.429,372825 | 1.179.160.000 | |
| 2014-06-17 | HU0000713052 | 10.436,769054 | 1.179.990.000 | |
| 2014-06-16 | HU0000713052 | 10.443,189402 | 1.180.720.000 | |
| 2014-06-13 | HU0000713052 | 10.458,408028 | 1.182.440.000 | |
| 2014-06-12 | HU0000713052 | 10.459,874908 | 1.182.600.000 | |
| 2014-06-11 | HU0000713052 | 10.481,050053 | 1.185.000.000 | |
| 2014-06-10 | HU0000713052 | 10.460,619073 | 1.182.690.000 | |
| 2014-06-06 | HU0000713052 | 10.430,538665 | 1.179.290.000 | |
| 2014-06-05 | HU0000713052 | 10.408,378521 | 1.176.780.000 | |
| 2014-06-04 | HU0000713052 | 10.376,223623 | 1.173.150.000 | |
| 2014-06-03 | HU0000713052 | 10.379,767851 | 1.173.550.000 | |
| 2014-06-02 | HU0000713052 | 10.382,618365 | 1.173.870.000 | |
| 2014-05-30 | HU0000713052 | 10.355,463396 | 1.170.800.000 | |
| 2014-05-29 | HU0000713052 | 10.334,039660 | 1.168.380.000 | |
| 2014-05-28 | HU0000713052 | 10.316,904379 | 1.166.440.000 | |
| 2014-05-27 | HU0000713052 | 10.296,485694 | 1.164.130.000 | |
| 2014-05-26 | HU0000713052 | 10.303,195841 | 1.164.890.000 | |
| 2014-05-23 | HU0000713052 | 10.298,616313 | 1.164.370.000 | |
| 2014-05-22 | HU0000713052 | 10.296,756344 | 1.164.160.000 | |
| 2014-05-21 | HU0000713052 | 10.293,849152 | 1.163.830.000 | |
| 2014-05-20 | HU0000713052 | 10.291,736072 | 1.163.590.000 | |
| 2014-05-19 | HU0000713052 | 10.295,618118 | 1.164.030.000 | |
| 2014-05-16 | HU0000713052 | 10.297,524292 | 1.164.250.000 | |
| 2014-05-15 | HU0000713052 | 10.287,680986 | 1.163.140.000 | |
| 2014-05-14 | HU0000713052 | 10.262,343301 | 1.160.270.000 | |
| 2014-05-13 | HU0000713052 | 10.236,847489 | 1.157.390.000 | |
| 2014-05-12 | HU0000713052 | 10.213,800612 | 1.154.780.000 | |
| 2014-05-09 | HU0000713052 | 10.213,780826 | 1.154.780.000 | |
| 2014-05-08 | HU0000713052 | 10.216,075800 | 1.155.040.000 | |
| 2014-05-07 | HU0000713052 | 10.201,371463 | 1.153.380.000 | |
| 2014-05-06 | HU0000713052 | 10.198,783179 | 1.153.080.000 | |
| 2014-05-05 | HU0000713052 | 10.181,269058 | 1.151.100.000 | |
| 2014-04-30 | HU0000713052 | 10.168,236474 | 1.149.630.000 | |
| 2014-04-29 | HU0000713052 | 10.146,749286 | 1.147.200.000 | |
| 2014-04-28 | HU0000713052 | 10.121,961755 | 1.144.400.000 | |
| 2014-04-25 | HU0000713052 | 10.120,425133 | 1.144.230.000 | |
| 2014-04-24 | HU0000713052 | 10.112,012250 | 1.143.270.000 | |
| 2014-04-23 | HU0000713052 | 10.067,907979 | 1.138.290.000 | |
| 2014-04-22 | HU0000713052 | 10.065,756096 | 1.138.040.000 | |
| 2014-04-18 | HU0000713052 | 10.051,468614 | 1.136.430.000 | |
| 2014-04-17 | HU0000713052 | 10.055,718692 | 1.136.910.000 | |
| 2014-04-16 | HU0000713052 | 10.048,064372 | 1.136.040.000 | |
| 2014-04-15 | HU0000713052 | 10.041,940475 | 1.135.350.000 | |
| 2014-04-14 | HU0000713052 | 10.048,800108 | 1.136.130.000 | |
| 2014-04-11 | HU0000713052 | 10.059,980188 | 1.137.390.000 | |
| 2014-04-10 | HU0000713052 | 10.060,455170 | 1.137.450.000 | |
| 2014-04-09 | HU0000713052 | 10.053,756583 | 1.136.690.000 | |
| 2014-04-08 | HU0000713052 | 10.048,434995 | 1.136.090.000 | |
| 2014-04-07 | HU0000713052 | 10.036,049336 | 1.134.690.000 | |
| 2014-04-04 | HU0000713052 | 10.000,309461 | 1.130.640.000 | |
| 2014-04-03 | HU0000713052 | 9.994,679554 | 1.130.010.000 | |
| 2014-04-02 | HU0000713052 | 9.990,285872 | 1.129.510.000 | |
| 2014-04-01 | HU0000713052 | 9.988,019379 | 1.129.260.000 | |
| 2014-03-31 | HU0000713052 | 9.993,801497 | 1.129.910.000 | |
| 2014-03-28 | HU0000713052 | 9.970,256711 | 1.127.250.000 | |
| 2014-03-27 | HU0000713052 | 9.956,999531 | 1.125.750.000 | |
| 2014-03-26 | HU0000713052 | 9.957,050787 | 1.125.750.000 | |
| 2014-03-25 | HU0000713052 | 9.951,546378 | 1.125.130.000 | |
| 2014-03-24 | HU0000713052 | 9.944,062391 | 1.124.290.000 | |
| 2014-03-21 | HU0000713052 | 9.971,495874 | 1.127.390.000 | |
| 2014-03-20 | HU0000713052 | 9.968,291798 | 1.127.030.000 | |
| 2014-03-19 | HU0000713052 | 9.969,912675 | 1.127.210.000 | |
| 2014-03-18 | HU0000713052 | 9.962,121271 | 1.126.330.000 | |
| 2014-03-17 | HU0000713052 | 9.955,695731 | 1.125.600.000 | |
| 2014-03-14 | HU0000713052 | 9.970,373082 | 1.127.260.000 | |
| 2014-03-13 | HU0000713052 | 9.975,337349 | 1.127.820.000 | |
| 2014-03-12 | HU0000713052 | 9.975,313813 | 1.127.820.000 | |
| 2014-03-11 | HU0000713052 | 9.966,291586 | 1.126.800.000 | |
| 2014-03-10 | HU0000713052 | 9.963,854105 | 1.126.520.000 | |
| 2014-03-07 | HU0000713052 | 9.977,077286 | 1.128.020.000 | |
| 2014-03-06 | HU0000713052 | 9.983,749489 | 1.128.770.000 | |
| 2014-03-05 | HU0000713052 | 9.969,341064 | 1.127.140.000 | |
| 2014-03-04 | HU0000713052 | 9.953,790361 | 1.125.390.000 | |
| 2014-03-03 | HU0000713052 | 9.925,449395 | 1.122.180.000 | |
| 2014-02-28 | HU0000713052 | 9.933,352792 | 1.123.070.000 | |
| 2014-02-27 | HU0000713052 | 9.929,854724 | 1.122.680.000 | |
| 2014-02-26 | HU0000713052 | 9.938,095851 | 1.123.610.000 | |
| 2014-02-25 | HU0000713052 | 9.939,562670 | 1.123.780.000 | |
| 2014-02-24 | HU0000713052 | 9.931,686523 | 1.122.890.000 | |
| 2014-02-21 | HU0000713052 | 9.910,252970 | 1.120.460.000 | |
| 2014-02-20 | HU0000713052 | 9.890,259524 | 1.118.200.000 | |
| 2014-02-19 | HU0000713052 | 9.897,456656 | 1.119.020.000 | |
| 2014-02-18 | HU0000713052 | 9.929,002760 | 1.122.580.000 | |
| 2014-02-17 | HU0000713052 | 9.949,507275 | 1.124.900.000 | |
| 2014-02-14 | HU0000713052 | 9.913,534508 | 1.120.830.000 | |
| 2014-02-13 | HU0000713052 | 9.908,595254 | 1.120.280.000 | |
| 2014-02-12 | HU0000713052 | 9.922,103502 | 1.121.800.000 | |
| 2014-02-11 | HU0000713052 | 9.906,171129 | 1.120.000.000 | |
| 2014-02-10 | HU0000713052 | 9.903,212319 | 1.119.670.000 | |
| 2014-02-07 | HU0000713052 | 9.918,553038 | 1.121.400.000 | |
| 2014-02-06 | HU0000713052 | 9.917,751497 | 1.121.310.000 | |
| 2014-02-05 | HU0000713052 | 9.910,332033 | 1.120.470.000 | |
| 2014-02-04 | HU0000713052 | 9.875,839706 | 1.116.570.000 | |
| 2014-02-03 | HU0000713052 | 9.891,548076 | 1.118.350.000 | |
| 2014-01-31 | HU0000713052 | 9.888,245903 | 1.117.970.000 | |
| 2014-01-30 | HU0000713052 | 9.915,556178 | 1.121.060.000 | |
| 2014-01-29 | HU0000713052 | 9.995,264547 | 1.130.070.000 | |
| 2014-01-28 | HU0000713052 | 10.044,700675 | 1.135.660.000 | |
| 2014-01-27 | HU0000713052 | 10.055,372286 | 1.136.870.000 | |
| 2014-01-24 | HU0000713052 | 10.055,296875 | 1.136.860.000 | |
| 2014-01-23 | HU0000713052 | 10.091,372295 | 1.140.940.000 | |
| 2014-01-22 | HU0000713052 | 10.093,624221 | 1.141.200.000 | |
| 2014-01-21 | HU0000713052 | 10.085,304039 | 1.140.250.000 | |
| 2014-01-20 | HU0000713052 | 10.087,721212 | 1.140.530.000 | |
| 2014-01-17 | HU0000713052 | 10.080,538002 | 1.139.720.000 | |
| 2014-01-16 | HU0000713052 | 10.059,706787 | 1.137.360.000 | |
| 2014-01-15 | HU0000713052 | 10.046,604718 | 1.135.880.000 | |
| 2014-01-14 | HU0000713052 | 10.039,737328 | 1.135.100.000 | |
| 2014-01-13 | HU0000713052 | 10.034,251952 | 1.134.480.000 | |
| 2014-01-10 | HU0000713052 | 10.010,226984 | 1.131.770.000 | |
| 2014-01-09 | HU0000713052 | 10.004,851452 | 1.131.160.000 | |
| 2014-01-08 | HU0000713052 | 9.986,981514 | 1.129.140.000 | |
| 2014-01-07 | HU0000713052 | 9.984,686337 | 1.128.880.000 | |
| 2014-01-06 | HU0000713052 | 9.977,030170 | 1.128.010.000 | |
| 2014-01-03 | HU0000713052 | 9.968,932957 | 1.127.100.000 | |
| 2014-01-02 | HU0000713052 | 9.967,679695 | 1.126.960.000 | |
| 2013-12-31 | HU0000713052 | 9.956,746084 | 1.125.720.000 | |
| 2013-12-30 | HU0000713052 | 9.963,383076 | 1.126.470.000 | |
| 2013-12-23 | HU0000713052 | 9.927,673159 | 1.122.430.000 | |
| 2013-12-20 | HU0000713052 | 9.905,927499 | 1.119.970.000 | |
| 2013-12-19 | HU0000713052 | 9.910,000823 | 1.120.430.000 | |
| 2013-12-18 | HU0000713052 | 9.923,649092 | 1.121.980.000 | |
| 2013-12-17 | HU0000713052 | 9.919,160259 | 1.121.470.000 | |
| 2013-12-16 | HU0000713052 | 9.916,027560 | 1.121.120.000 | |
| 2013-12-13 | HU0000713052 | 9.922,571488 | 1.121.860.000 | |
| 2013-12-12 | HU0000713052 | 9.926,853707 | 1.122.340.000 | |
| 2013-12-11 | HU0000713052 | 9.927,503472 | 1.122.410.000 | |
| 2013-12-10 | HU0000713052 | 9.923,870893 | 1.122.000.000 | |
| 2013-12-09 | HU0000713052 | 9.927,789804 | 1.122.450.000 | |
| 2013-12-06 | HU0000713052 | 9.922,620347 | 1.121.860.000 | |
| 2013-12-05 | HU0000713052 | 9.922,293452 | 1.121.820.000 | |
| 2013-12-04 | HU0000713052 | 9.922,715702 | 1.121.870.000 | |
| 2013-12-03 | HU0000713052 | 9.916,892129 | 1.121.210.000 | |
| 2013-12-02 | HU0000713052 | 9.919,345822 | 1.121.490.000 | |
| 2013-11-29 | HU0000713052 | 9.971,168086 | 1.127.350.000 | |
| 2013-11-28 | HU0000713052 | 9.994,107004 | 1.129.940.000 | |
| 2013-11-27 | HU0000713052 | 9.993,758476 | 1.129.900.000 | |
| 2013-11-26 | HU0000713052 | 9.998,709272 | 1.130.460.000 | |
| 2013-11-25 | HU0000713052 | 9.998,795128 | 1.130.470.000 | |
| 2013-11-22 | HU0000713052 | 9.999,052697 | 1.130.500.000 | |
| 2013-11-21 | HU0000713052 | 9.999,141304 | 1.130.510.000 | |
| 2013-11-20 | HU0000713052 | 9.999,229929 | 1.130.520.000 | |
| 2013-11-19 | HU0000713052 | 9.999,318571 | 1.130.530.000 | |
| 2013-11-18 | HU0000713052 | 9.999,516818 | 1.130.560.000 | |