maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP REMIX20 Nyíltvégű Alap
Évesített hozam: 2,71%

dátum azonosító árfolyam* eszközérték
2018-04-26HU000071304511.212,1480961.100.880.000
2018-04-25HU000071304511.214,2361231.101.080.000
2018-04-24HU000071304511.214,1678741.101.090.000
2018-04-23HU000071304511.214,2138371.101.090.000
2018-04-21HU000071304511.214,4048791.102.390.000
2018-04-20HU000071304511.214,4048791.102.390.000
2018-04-19HU000071304511.214,4508301.102.390.000
2018-04-18HU000071304511.214,4967801.102.400.000
2018-04-17HU000071304511.214,5427311.102.400.000
2018-04-16HU000071304511.214,5887011.102.730.000

2018-04-13HU000071304511.214,7265531.102.740.000
2018-04-12HU000071304511.214,7725431.104.430.000
2018-04-11HU000071304511.214,8185071.106.140.000
2018-04-10HU000071304511.214,8644951.108.950.000
2018-04-09HU000071304511.214,9103881.108.950.000
2018-04-06HU000071304511.215,0480571.108.970.000
2018-04-05HU000071304511.215,0939621.109.200.000
2018-04-04HU000071304511.215,1398561.109.200.000
2018-04-03HU000071304511.215,2188021.109.210.000
2018-03-29HU000071304511.215,4735391.109.230.000
2018-03-28HU000071304511.215,5194641.110.360.000
2018-03-27HU000071304511.215,5653321.110.360.000
2018-03-26HU000071304511.215,6112611.111.930.000
2018-03-23HU000071304511.215,7498381.125.060.000
2018-03-22HU000071304511.215,7956101.125.580.000
2018-03-21HU000071304511.215,8413561.125.590.000
2018-03-20HU000071304511.215,9792241.125.600.000
2018-03-19HU000071304511.215,9132111.125.610.000
2018-03-14HU000071304511.216,1419361.125.670.000
2018-03-13HU000071304511.216,1991781.127.370.000
2018-03-12HU000071304511.216,2448941.127.380.000
2018-03-10HU000071304511.216,3821681.128.570.000
2018-03-09HU000071304511.216,3821681.128.570.000
2018-03-08HU000071304511.216,4278861.128.570.000
2018-03-07HU000071304511.216,4742691.128.580.000
2018-03-06HU000071304511.216,5199961.129.140.000
2018-03-05HU000071304511.216,6355841.129.160.000
2018-03-02HU000071304511.216,6808231.137.530.000
2018-03-01HU000071304511.216,7264581.137.530.000
2018-02-28HU000071304511.216,8379721.137.690.000
2018-02-27HU000071304511.216,8648431.137.890.000
2018-02-26HU000071304511.216,9104741.137.900.000
2018-02-23HU000071304511.217,0481511.149.180.000
2018-02-22HU000071304511.217,0936981.149.740.000
2018-02-21HU000071304511.217,1392441.150.360.000
2018-02-20HU000071304511.217,1848421.153.260.000
2018-02-19HU000071304511.217,2303331.153.270.000
2018-02-16HU000071304511.217,3668381.153.390.000
2018-02-15HU000071304511.217,4123341.153.400.000
2018-02-14HU000071304511.217,4579141.156.770.000
2018-02-13HU000071304511.217,5033901.158.010.000
2018-02-12HU000071304511.217,5488821.159.580.000
2018-02-09HU000071304511.217,6854411.162.710.000
2018-02-08HU000071304511.217,7308441.162.720.000
2018-02-07HU000071304511.217,7769641.164.900.000
2018-02-06HU000071304511.217,8223691.165.350.000
2018-02-05HU000071304511.217,8678551.169.280.000
2018-02-02HU000071304511.193,0598751.166.700.000
2018-02-01HU000071304511.193,2586301.167.620.000
2018-01-31HU000071304511.193,4812161.167.650.000
2018-01-30HU000071304511.193,6802211.170.230.000
2018-01-29HU000071304511.193,8788861.170.640.000
2018-01-26HU000071304511.194,4776001.176.940.000
2018-01-25HU000071304511.194,6761791.177.300.000
2018-01-24HU000071304511.194,8752491.180.680.000
2018-01-23HU000071304511.195,0738181.180.960.000
2018-01-22HU000071304511.195,2726871.183.220.000
2018-01-19HU000071304511.195,7807011.194.480.000
2018-01-18HU000071304511.195,9488401.199.680.000
2018-01-17HU000071304511.196,1162821.199.700.000
2018-01-16HU000071304511.196,2852401.209.870.000
2018-01-15HU000071304511.196,4527391.209.890.000
2018-01-12HU000071304511.196,9555201.211.060.000
2018-01-11HU000071304511.197,1235501.215.590.000
2018-01-10HU000071304511.197,2920151.218.410.000
2018-01-09HU000071304511.197,4598901.222.350.000
2018-01-08HU000071304511.197,6271771.222.410.000
2018-01-05HU000071304511.198,1314361.229.240.000
2018-01-04HU000071304511.198,2992601.233.550.000
2018-01-03HU000071304511.198,4675651.241.050.000
2018-01-02HU000071304511.198,6478001.241.960.000
2017-12-29HU000071304511.199,3594751.243.540.000
2017-12-28HU000071304511.199,5365171.248.710.000
2017-12-27HU000071304511.199,6843111.250.030.000
2017-12-22HU000071304511.200,5679281.254.880.000
2017-12-21HU000071304511.200,7442931.257.100.000
2017-12-20HU000071304511.200,9219781.268.360.000
2017-12-19HU000071304511.201,1037051.270.510.000
2017-12-18HU000071304511.201,2094031.270.520.000
2017-12-15HU000071304511.201,8071451.273.670.000
2017-12-14HU000071304511.202,0116431.275.820.000
2017-12-13HU000071304511.202,1966221.278.190.000
2017-12-12HU000071304511.202,3763101.296.260.000
2017-12-11HU000071304511.202,5575331.298.660.000
2017-12-08HU000071304511.203,1006341.299.620.000
2017-12-07HU000071304511.203,2821581.304.250.000
2017-12-06HU000071304511.203,4634891.304.270.000
2017-12-05HU000071304511.203,6441121.305.570.000
2017-12-04HU000071304511.203,8338751.312.830.000
2017-12-01HU000071304511.204,3817531.325.090.000
2017-11-30HU000071304511.204,5844061.329.260.000
2017-11-29HU000071304511.204,7545081.329.280.000
2017-11-28HU000071304511.204,9353261.332.660.000
2017-11-27HU000071304511.205,1396281.334.800.000
2017-11-24HU000071304511.205,7287701.337.350.000
2017-11-23HU000071304511.205,9108421.337.930.000
2017-11-22HU000071304511.206,0933271.344.590.000
2017-11-21HU000071304511.206,2394781.344.640.000
2017-11-20HU000071304511.206,4161951.348.230.000
2017-11-17HU000071304511.206,9604861.387.200.000
2017-11-16HU000071304511.207,1373461.390.020.000
2017-11-15HU000071304511.207,3189111.393.290.000
2017-11-14HU000071304511.207,4958001.395.580.000
2017-11-13HU000071304511.207,7619861.395.610.000
2017-11-10HU000071304511.208,2037411.400.820.000
2017-11-09HU000071304511.208,3805301.402.250.000
2017-11-08HU000071304511.208,5578921.401.940.000
2017-11-07HU000071304511.208,7345641.403.430.000
2017-11-06HU000071304511.208,9313451.408.650.000
2017-11-03HU000071304511.209,5325491.409.600.000
2017-11-02HU000071304511.209,7292101.411.080.000
2017-10-31HU000071304511.210,1425751.419.440.000
2017-10-30HU000071304511.210,3240941.419.660.000
2017-10-27HU000071304511.210,9136061.429.220.000
2017-10-26HU000071304511.211,1094811.432.610.000
2017-10-25HU000071304511.211,3050701.434.610.000
2017-10-24HU000071304511.211,5006051.436.720.000
2017-10-20HU000071304511.212,2836331.440.350.000
2017-10-19HU000071304511.212,5075821.444.000.000
2017-10-18HU000071304511.212,7032181.447.950.000
2017-10-17HU000071304511.212,8983081.448.090.000
2017-10-16HU000071304511.213,0651631.448.370.000
2017-10-13HU000071304511.213,5351581.451.380.000
2017-10-12HU000071304511.213,7261061.454.750.000
2017-10-11HU000071304511.213,9166111.454.770.000
2017-10-10HU000071304511.214,1074131.457.040.000
2017-10-09HU000071304511.214,2980021.457.740.000
2017-10-06HU000071304511.214,8694581.457.810.000
2017-10-05HU000071304511.215,0599971.458.400.000
2017-10-04HU000071304511.215,2511021.460.290.000
2017-10-03HU000071304511.215,4412371.461.390.000
2017-10-02HU000071304511.215,6392201.465.640.000
2017-09-29HU000071304511.216,2344711.482.880.000
2017-09-28HU000071304511.216,4348741.484.580.000
2017-09-27HU000071304511.216,0225581.493.090.000
2017-09-26HU000071304511.216,2204221.493.530.000
2017-09-25HU000071304511.216,4184631.496.670.000
2017-09-22HU000071304511.217,0518451.497.200.000
2017-09-21HU000071304511.217,1658551.503.270.000
2017-09-20HU000071304511.217,3444581.506.180.000
2017-09-19HU000071304511.217,4001411.513.340.000
2017-09-18HU000071304511.217,5944881.517.110.000
2017-09-15HU000071304511.218,0849451.518.460.000
2017-09-14HU000071304511.218,2417731.519.040.000
2017-09-13HU000071304511.218,4028731.524.460.000
2017-09-12HU000071304511.218,5893621.530.600.000
2017-09-11HU000071304511.218,7235821.539.840.000
2017-09-08HU000071304511.219,1952851.544.890.000
2017-09-07HU000071304511.219,3974881.547.220.000
2017-09-06HU000071304511.219,5380981.548.430.000
2017-09-05HU000071304511.219,7547181.558.390.000
2017-09-04HU000071304511.219,6610601.566.830.000
2017-09-01HU000071304511.220,1926241.573.490.000
2017-08-31HU000071304511.219,7752241.565.390.000
2017-08-30HU000071304511.219,9392411.571.290.000
2017-08-29HU000071304511.219,9505211.572.600.000
2017-08-28HU000071304511.220,1146001.578.250.000
2017-08-25HU000071304511.220,6054061.579.100.000
2017-08-24HU000071304511.220,7687601.583.060.000
2017-08-23HU000071304511.220,9320731.586.820.000
2017-08-22HU000071304511.221,0950091.587.460.000
2017-08-21HU000071304511.221,2582261.590.850.000
2017-08-18HU000071304511.221,7480801.594.400.000
2017-08-17HU000071304511.221,9751721.596.450.000
2017-08-16HU000071304511.221,9606431.597.580.000
2017-08-15HU000071304511.222,1225431.611.930.000
2017-08-14HU000071304511.222,3998191.615.750.000
2017-08-11HU000071304511.222,9515691.618.630.000
2017-08-10HU000071304511.223,0385081.641.450.000
2017-08-09HU000071304511.223,2018691.652.440.000
2017-08-08HU000071304511.223,3732701.660.430.000
2017-08-07HU000071304511.223,5378581.680.660.000
2017-08-04HU000071304511.224,0259281.682.250.000
2017-08-03HU000071304511.224,1887871.686.120.000
2017-08-02HU000071304511.224,3732791.696.440.000
2017-08-01HU000071304511.224,5358241.702.920.000
2017-07-31HU000071304511.224,7149181.705.190.000
2017-07-28HU000071304511.225,0501761.713.660.000
2017-07-27HU000071304511.225,2111961.722.080.000
2017-07-26HU000071304511.225,3727211.734.010.000
2017-07-25HU000071304511.225,5332121.735.620.000
2017-07-24HU000071304511.225,6933091.736.210.000
2017-07-21HU000071304511.226,1750991.744.330.000
2017-07-20HU000071304511.226,3367711.762.400.000
2017-07-19HU000071304511.226,4975991.776.530.000
2017-07-18HU000071304511.226,4910581.809.220.000
2017-07-17HU000071304511.226,6394301.824.620.000
2017-07-14HU000071304511.226,7552541.835.570.000
2017-07-13HU000071304511.226,8852841.845.480.000
2017-07-12HU000071304511.227,3329821.877.390.000
2017-07-11HU000071304511.227,7467591.891.610.000
2017-07-10HU000071304511.227,7528131.907.180.000
2017-07-07HU000071304511.227,9314821.919.880.000
2017-07-06HU000071304511.228,8199191.963.100.000
2017-07-05HU000071304511.229,0394641.975.560.000
2017-07-04HU000071304511.229,1998532.017.910.000
2017-07-03HU000071304511.229,2513752.032.940.000
2017-06-30HU000071304511.229,3845252.066.510.000
2017-06-29HU000071304511.229,6371762.080.130.000
2017-06-28HU000071304511.230,2141202.113.930.000
2017-06-27HU000071304511.230,9397032.151.850.000
2017-06-26HU000071304511.231,3977212.180.360.000
2017-06-23HU000071304511.231,6113222.190.040.000
2017-06-22HU000071304511.231,7922972.228.700.000
2017-06-21HU000071304511.232,5248582.291.200.000
2017-06-20HU000071304511.232,0687262.344.440.000
2017-06-19HU000071304511.234,9258912.389.210.000
2017-06-16HU000071304511.228,9773032.418.230.000
2017-06-15HU000071304511.229,5699032.459.140.000
2017-06-14HU000071304511.230,0952412.523.100.000
2017-06-13HU000071304511.228,7485692.586.980.000
2017-06-12HU000071304511.230,0683252.653.790.000
2017-06-09HU000071304511.229,9335832.755.030.000
2017-06-08HU000071304511.229,1669922.894.580.000
2017-06-07HU000071304511.228,5997622.995.300.000
2017-06-06HU000071304511.228,5745443.146.150.000
2017-06-02HU000071304511.225,1389843.472.050.000
2017-06-01HU000071304511.224,7589813.951.600.000
2017-05-31HU000071304511.224,6691403.951.570.000
2017-05-30HU000071304511.224,8944163.951.650.000
2017-05-29HU000071304511.225,8082453.951.970.000
2017-05-26HU000071304511.225,6993463.951.930.000
2017-05-25HU000071304511.178,3995313.935.280.000
2017-05-24HU000071304511.178,7233243.935.390.000
2017-05-23HU000071304511.133,1112173.919.330.000
2017-05-22HU000071304511.132,2982393.919.050.000
2017-05-19HU000071304511.180,4439403.936.000.000
2017-05-18HU000071304511.246,0231933.959.080.000
2017-05-17HU000071304511.300,6489263.978.310.000
2017-05-16HU000071304511.302,1066663.978.830.000
2017-05-15HU000071304511.265,2549263.965.850.000
2017-05-12HU000071304511.271,6158423.968.090.000
2017-05-11HU000071304511.245,8604123.959.030.000
2017-05-10HU000071304511.188,9597073.938.990.000
2017-05-09HU000071304511.190,8432693.939.660.000
2017-05-08HU000071304511.160,6868653.929.040.000
2017-05-05HU000071304511.155,2537193.927.130.000
2017-05-04HU000071304511.186,6658683.938.190.000
2017-05-03HU000071304511.153,3174583.926.450.000
2017-05-02HU000071304511.173,7542743.933.640.000
2017-04-28HU000071304511.147,8919253.924.540.000
2017-04-27HU000071304511.136,8615203.920.650.000
2017-04-26HU000071304511.084,5773473.902.250.000
2017-04-25HU000071304511.069,1773873.896.830.000
2017-04-24HU000071304511.073,2394623.898.260.000
2017-04-21HU000071304511.059,7591263.893.510.000
2017-04-20HU000071304511.021,1371963.879.910.000
2017-04-19HU000071304511.024,0918243.880.950.000
2017-04-18HU000071304511.021,4463433.880.020.000
2017-04-13HU000071304511.033,1511183.884.140.000
2017-04-12HU000071304511.053,9324003.891.460.000
2017-04-11HU000071304511.044,3625323.888.090.000
2017-04-10HU000071304511.023,2027823.880.640.000
2017-04-07HU000071304511.000,3141213.872.580.000
2017-04-06HU000071304510.980,7559673.865.700.000
2017-04-05HU000071304510.972,9943333.862.970.000
2017-04-04HU000071304510.930,0629073.847.850.000
2017-04-03HU000071304510.977,6679923.864.610.000
2017-03-31HU000071304510.958,1561853.857.740.000
2017-03-30HU000071304510.938,0068203.850.650.000
2017-03-29HU000071304510.917,2212203.843.330.000
2017-03-28HU000071304510.956,1923543.857.050.000
2017-03-27HU000071304510.938,1697183.850.710.000
2017-03-24HU000071304510.906,4809583.839.550.000
2017-03-23HU000071304510.926,2560743.846.510.000
2017-03-22HU000071304510.975,5523933.863.870.000
2017-03-21HU000071304511.000,9832633.872.820.000
2017-03-20HU000071304511.006,1704423.874.650.000
2017-03-17HU000071304510.997,8781093.871.730.000
2017-03-16HU000071304511.005,1887333.874.300.000
2017-03-14HU000071304510.996,3167403.871.180.000
2017-03-13HU000071304510.967,2367073.860.940.000
2017-03-10HU000071304510.959,5419963.858.230.000
2017-03-09HU000071304510.943,4364983.852.560.000
2017-03-08HU000071304510.964,9250773.860.130.000
2017-03-07HU000071304510.994,8754243.870.670.000
2017-03-06HU000071304510.972,1083283.862.650.000
2017-03-03HU000071304510.971,6888963.862.510.000
2017-03-02HU000071304510.870,0276473.826.720.000
2017-03-01HU000071304510.921,3894183.844.800.000
2017-02-28HU000071304510.939,8370093.851.290.000
2017-02-27HU000071304510.989,3771903.868.730.000
2017-02-24HU000071304510.998,1746833.871.830.000
2017-02-23HU000071304510.993,6654073.870.240.000
2017-02-22HU000071304510.949,8709673.854.830.000
2017-02-21HU000071304510.925,7002893.846.320.000
2017-02-20HU000071304510.943,8645853.852.710.000
2017-02-17HU000071304510.932,0452763.848.550.000
2017-02-16HU000071304510.932,2213313.848.610.000
2017-02-15HU000071304510.928,2975553.847.230.000
2017-02-14HU000071304510.914,2089093.842.270.000
2017-02-13HU000071304510.889,1012693.833.430.000
2017-02-10HU000071304510.885,7000173.832.230.000
2017-02-09HU000071304510.889,2259103.833.480.000
2017-02-08HU000071304510.859,0423473.822.850.000
2017-02-07HU000071304510.858,9125393.822.800.000
2017-02-06HU000071304510.819,2625223.808.850.000
2017-02-03HU000071304510.844,2812243.817.650.000
2017-02-02HU000071304510.848,6035773.819.170.000
2017-02-01HU000071304510.852,5964413.820.580.000
2017-01-31HU000071304510.868,5374743.826.190.000
2017-01-30HU000071304510.836,8511123.815.040.000
2017-01-27HU000071304510.831,5654453.813.180.000
2017-01-26HU000071304510.806,3582913.804.300.000
2017-01-25HU000071304510.797,7015993.801.260.000
2017-01-24HU000071304510.787,9842553.797.830.000
2017-01-23HU000071304510.776,9510323.793.950.000
2017-01-20HU000071304510.781,6777893.795.610.000
2017-01-19HU000071304510.772,8540383.792.510.000
2017-01-18HU000071304510.785,0679243.796.810.000
2017-01-17HU000071304510.767,3820533.790.580.000
2017-01-16HU000071304510.769,3048633.791.260.000
2017-01-13HU000071304510.803,6404763.803.350.000
2017-01-12HU000071304510.792,1688373.799.310.000
2017-01-11HU000071304510.792,1815803.799.310.000
2017-01-10HU000071304510.770,7351803.791.760.000
2017-01-09HU000071304510.798,8640513.801.660.000
2017-01-06HU000071304510.800,7509173.802.330.000
2017-01-05HU000071304510.759,3879383.787.770.000
2017-01-04HU000071304510.753,4759593.785.690.000
2017-01-03HU000071304510.754,8333163.786.160.000
2017-01-02HU000071304510.759,8405193.787.930.000
2016-12-30HU000071304510.751,4153703.784.960.000
2016-12-29HU000071304510.754,2305403.785.950.000
2016-12-28HU000071304510.747,6719293.783.640.000
2016-12-27HU000071304510.747,3675063.783.540.000
2016-12-23HU000071304510.750,7626913.784.730.000
2016-12-22HU000071304510.760,5103133.788.160.000
2016-12-21HU000071304510.753,5274043.785.700.000
2016-12-20HU000071304510.749,5068223.784.290.000
2016-12-19HU000071304510.736,7140433.779.780.000
2016-12-16HU000071304510.735,0966253.779.220.000
2016-12-15HU000071304510.727,6429503.776.590.000
2016-12-14HU000071304510.705,0053943.768.620.000
2016-12-13HU000071304510.710,7963863.770.660.000
2016-12-12HU000071304510.695,5588613.765.300.000
2016-12-09HU000071304510.677,7863703.759.040.000
2016-12-08HU000071304510.655,2281033.751.100.000
2016-12-07HU000071304510.647,1610343.748.260.000
2016-12-06HU000071304510.630,9952903.742.570.000
2016-12-05HU000071304510.623,3664583.739.880.000
2016-12-02HU000071304510.621,2688513.739.140.000
2016-12-01HU000071304510.624,9336623.740.430.000
2016-11-30HU000071304510.618,1931243.738.060.000
2016-11-29HU000071304510.636,1358133.744.380.000
2016-11-28HU000071304510.635,9517423.744.310.000
2016-11-25HU000071304510.616,8994783.737.610.000
2016-11-24HU000071304510.613,4475483.736.390.000
2016-11-23HU000071304510.601,7034853.732.260.000
2016-11-22HU000071304510.606,7609103.734.040.000
2016-11-21HU000071304510.603,3712053.732.840.000
2016-11-18HU000071304510.613,4844953.736.400.000
2016-11-17HU000071304510.612,2342413.735.960.000
2016-11-16HU000071304510.592,5058053.729.020.000
2016-11-15HU000071304510.600,5666183.731.860.000
2016-11-14HU000071304510.579,3264093.724.380.000
2016-11-11HU000071304510.564,0085073.718.990.000
2016-11-10HU000071304510.580,7780163.724.890.000
2016-11-09HU000071304510.579,2754123.724.360.000
2016-11-08HU000071304510.562,6457763.718.510.000
2016-11-07HU000071304510.588,4273913.727.580.000
2016-11-04HU000071304510.658,1048143.752.110.000
2016-11-03HU000071304510.675,5759043.758.260.000
2016-11-02HU000071304510.688,0019803.762.640.000
2016-10-28HU000071304510.695,1326343.765.150.000
2016-10-27HU000071304510.685,1445823.761.630.000
2016-10-26HU000071304510.690,0531843.763.360.000
2016-10-25HU000071304510.670,7780953.756.570.000
2016-10-24HU000071304510.648,3264633.748.670.000
2016-10-21HU000071304510.625,9669813.740.800.000
2016-10-20HU000071304510.613,7073233.736.480.000
2016-10-19HU000071304510.601,9385733.732.340.000
2016-10-18HU000071304510.581,6650783.725.200.000
2016-10-17HU000071304510.586,3874613.726.860.000
2016-10-14HU000071304510.574,4873273.722.670.000
2016-10-13HU000071304510.560,2049013.717.650.000
2016-10-12HU000071304510.552,6023363.714.970.000
2016-10-11HU000071304510.552,8875593.715.070.000
2016-10-10HU000071304510.553,7408923.715.370.000
2016-10-07HU000071304510.559,9879253.717.570.000
2016-10-06HU000071304510.577,1427183.723.610.000
2016-10-05HU000071304510.564,9274893.719.310.000
2016-10-04HU000071304510.570,3956483.721.230.000
2016-10-03HU000071304510.556,9925183.716.520.000
2016-09-30HU000071304510.562,3890383.718.420.000
2016-09-29HU000071304510.548,9642063.713.690.000
2016-09-28HU000071304510.546,0438333.712.660.000
2016-09-27HU000071304510.566,8297883.719.980.000
2016-09-26HU000071304510.579,4673663.724.430.000
2016-09-23HU000071304510.591,8073933.728.770.000
2016-09-22HU000071304510.579,0555503.724.280.000
2016-09-21HU000071304510.569,3517443.720.870.000
2016-09-20HU000071304510.571,3239013.721.560.000
2016-09-19HU000071304510.582,8188603.725.610.000
2016-09-16HU000071304510.568,3183363.720.500.000
2016-09-15HU000071304510.558,1780583.716.930.000
2016-09-14HU000071304510.579,2163973.724.340.000
2016-09-13HU000071304510.570,2114293.721.170.000
2016-09-12HU000071304510.591,7925423.728.770.000
2016-09-09HU000071304510.608,0894523.734.500.000
2016-09-08HU000071304510.607,6590673.734.350.000
2016-09-07HU000071304510.587,6712083.727.320.000
2016-09-06HU000071304510.587,5888173.727.290.000
2016-09-05HU000071304510.581,3281533.725.080.000
2016-09-02HU000071304510.575,5308933.723.040.000
2016-09-01HU000071304510.568,8030473.720.670.000
2016-08-31HU000071304510.553,8634233.715.410.000
2016-08-30HU000071304510.558,1778563.716.930.000
2016-08-29HU000071304510.562,4499563.718.440.000
2016-08-26HU000071304510.559,2682683.717.320.000
2016-08-25HU000071304510.555,9534553.716.150.000
2016-08-24HU000071304510.560,0277493.717.580.000
2016-08-23HU000071304510.562,7977613.718.560.000
2016-08-22HU000071304510.563,5823123.718.840.000
2016-08-19HU000071304510.563,9187233.718.950.000
2016-08-18HU000071304510.559,9776683.717.570.000
2016-08-17HU000071304510.582,8831083.725.630.000
2016-08-16HU000071304510.587,5718793.727.280.000
2016-08-15HU000071304510.580,6078803.724.830.000
2016-08-12HU000071304510.570,2426553.721.180.000
2016-08-11HU000071304510.583,4064793.725.810.000
2016-08-10HU000071304510.574,8761513.722.810.000
2016-08-09HU000071304510.551,1708943.714.470.000
2016-08-08HU000071304510.536,4702073.709.290.000
2016-08-05HU000071304510.519,5898483.703.350.000
2016-08-04HU000071304510.525,4946363.705.430.000
2016-08-03HU000071304510.536,2676893.709.220.000
2016-08-02HU000071304510.557,7791753.716.790.000
2016-08-01HU000071304510.564,1718603.719.040.000
2016-07-29HU000071304510.582,9549603.725.660.000
2016-07-28HU000071304510.580,4452213.724.770.000
2016-07-27HU000071304510.589,7191763.728.040.000
2016-07-26HU000071304510.584,3267733.726.140.000
2016-07-25HU000071304510.582,9334973.725.650.000
2016-07-22HU000071304510.570,7237613.721.350.000
2016-07-21HU000071304510.573,5120993.722.330.000
2016-07-20HU000071304510.574,7040503.722.750.000
2016-07-19HU000071304510.558,1767803.716.930.000
2016-07-18HU000071304510.549,9477993.714.040.000
2016-07-15HU000071304510.540,5946753.710.740.000
2016-07-14HU000071304510.539,4934793.710.350.000
2016-07-13HU000071304510.533,8324323.708.360.000
2016-07-12HU000071304510.520,8744303.703.800.000
2016-07-11HU000071304510.517,2775233.702.530.000
2016-07-08HU000071304510.496,7908303.695.320.000
2016-07-07HU000071304510.495,2847613.694.790.000
2016-07-06HU000071304510.502,9296003.697.480.000
2016-07-05HU000071304510.506,2489333.698.650.000
2016-07-04HU000071304510.499,7430173.696.360.000
2016-07-01HU000071304510.508,0590723.699.290.000
2016-06-30HU000071304510.500,2570773.696.540.000
2016-06-29HU000071304510.480,3088913.689.520.000
2016-06-28HU000071304510.502,2199903.697.230.000
2016-06-27HU000071304510.501,6304373.697.030.000
2016-06-24HU000071304510.492,1344673.693.680.000
2016-06-23HU000071304510.489,1803163.692.640.000
2016-06-22HU000071304510.477,4808503.688.520.000
2016-06-21HU000071304510.473,6558693.687.180.000
2016-06-20HU000071304510.467,3853513.684.970.000
2016-06-17HU000071304510.473,6363973.687.170.000
2016-06-16HU000071304510.465,6686803.684.370.000
2016-06-15HU000071304510.467,0616633.684.860.000
2016-06-14HU000071304510.477,8385173.688.650.000
2016-06-13HU000071304510.491,1934083.693.350.000
2016-06-10HU000071304510.491,9360733.693.610.000
2016-06-09HU000071304510.492,9287273.693.960.000
2016-06-08HU000071304510.480,8964053.689.730.000
2016-06-07HU000071304510.501,0310273.696.810.000
2016-06-06HU000071304510.496,5937293.695.250.000
2016-06-03HU000071304510.503,0752153.697.530.000
2016-06-02HU000071304510.501,1019143.696.840.000
2016-06-01HU000071304510.509,0325563.699.630.000
2016-05-31HU000071304510.499,0841943.696.130.000
2016-05-30HU000071304510.493,7121203.694.240.000
2016-05-27HU000071304510.498,6306103.695.970.000
2016-05-26HU000071304510.493,5292993.694.170.000
2016-05-25HU000071304510.480,0465623.689.430.000
2016-05-24HU000071304510.483,6965233.690.710.000
2016-05-23HU000071304510.475,3718553.687.780.000
2016-05-20HU000071304510.470,9779463.686.230.000
2016-05-19HU000071304510.467,8865313.685.150.000
2016-05-18HU000071304510.465,5027083.684.310.000
2016-05-17HU000071304510.462,1762263.683.140.000
2016-05-13HU000071304510.460,5893883.682.580.000
2016-05-12HU000071304510.462,3029973.683.180.000
2016-05-11HU000071304510.456,4732493.681.130.000
2016-05-10HU000071304510.437,7324963.674.530.000
2016-05-09HU000071304510.442,7883413.676.310.000
2016-05-06HU000071304510.438,1264333.674.670.000
2016-05-05HU000071304510.429,2769323.671.550.000
2016-05-04HU000071304510.445,2215583.677.170.000
2016-05-03HU000071304510.451,4600353.679.360.000
2016-05-02HU000071304510.450,5115343.679.030.000
2016-04-29HU000071304510.459,9251433.682.340.000
2016-04-28HU000071304510.458,7610493.681.930.000
2016-04-27HU000071304510.458,9900553.682.010.000
2016-04-26HU000071304510.464,2851503.683.880.000
2016-04-25HU000071304510.464,0082663.683.780.000
2016-04-22HU000071304510.458,7103053.681.920.000
2016-04-21HU000071304510.461,8195143.683.010.000
2016-04-20HU000071304510.458,8114383.681.950.000
2016-04-19HU000071304510.460,4435003.682.530.000
2016-04-18HU000071304510.457,3484063.681.440.000
2016-04-15HU000071304510.449,5651813.678.700.000
2016-04-14HU000071304510.435,9136133.673.890.000
2016-04-13HU000071304510.437,2473793.674.360.000
2016-04-12HU000071304510.432,6220403.672.730.000
2016-04-11HU000071304510.431,5827383.672.370.000
2016-04-08HU000071304510.429,0823053.671.490.000
2016-04-07HU000071304510.430,7747553.672.080.000
2016-04-06HU000071304510.441,7721783.675.950.000
2016-04-05HU000071304510.444,2906153.676.840.000
2016-04-04HU000071304510.455,2381813.680.690.000
2016-04-01HU000071304510.447,8653373.678.100.000
2016-03-31HU000071304510.443,1825323.676.450.000
2016-03-30HU000071304510.435,2788383.673.670.000
2016-03-29HU000071304510.435,3714093.673.700.000
2016-03-25HU000071304510.441,4652563.675.840.000
2016-03-24HU000071304510.442,8308643.676.330.000
2016-03-23HU000071304510.435,8124523.673.850.000
2016-03-22HU000071304510.425,6242703.670.270.000
2016-03-21HU000071304510.418,9524863.667.920.000
2016-03-18HU000071304510.415,3594933.666.650.000
2016-03-17HU000071304510.415,0972493.666.560.000
2016-03-16HU000071304510.408,0957923.664.100.000
2016-03-11HU000071304510.399,8004963.661.180.000
2016-03-10HU000071304510.402,6928673.662.200.000
2016-03-09HU000071304510.396,9880613.660.190.000
2016-03-08HU000071304510.394,0783633.659.160.000
2016-03-07HU000071304510.388,8160223.657.310.000
2016-03-04HU000071304510.380,5370403.654.400.000
2016-03-03HU000071304510.377,1267493.653.190.000
2016-03-02HU000071304510.375,8641563.652.750.000
2016-03-01HU000071304510.376,3533403.652.920.000
2016-02-29HU000071304510.372,6323463.651.610.000
2016-02-26HU000071304510.366,6516313.649.510.000
2016-02-25HU000071304510.367,1304073.649.680.000
2016-02-24HU000071304510.368,5379543.650.170.000
2016-02-23HU000071304510.354,5377383.645.240.000
2016-02-22HU000071304510.357,7136693.646.360.000
2016-02-19HU000071304510.347,6970063.642.830.000
2016-02-18HU000071304510.344,5558783.641.730.000
2016-02-17HU000071304510.342,1900713.640.900.000
2016-02-16HU000071304510.339,7070393.640.020.000
2016-02-15HU000071304510.336,3600673.638.840.000
2016-02-12HU000071304510.334,9272823.638.340.000
2016-02-11HU000071304510.334,3816613.638.150.000
2016-02-10HU000071304510.338,9479673.639.750.000
2016-02-09HU000071304510.337,3987043.639.210.000
2016-02-08HU000071304510.337,2751313.639.170.000
2016-02-05HU000071304510.334,9376383.638.340.000
2016-02-04HU000071304510.336,8830913.639.030.000
2016-02-03HU000071304510.341,5290403.640.660.000
2016-02-02HU000071304510.339,8181643.640.060.000
2016-02-01HU000071304510.342,8913463.641.140.000
2016-01-29HU000071304510.340,6493013.640.350.000
2016-01-28HU000071304510.333,3871693.637.800.000
2016-01-27HU000071304510.328,1337793.635.950.000
2016-01-26HU000071304510.327,0769423.635.580.000
2016-01-25HU000071304510.326,9992443.635.550.000
2016-01-22HU000071304510.320,9310773.633.410.000
2016-01-21HU000071304510.317,8727293.632.330.000
2016-01-20HU000071304510.315,4767913.631.490.000
2016-01-19HU000071304510.319,7690053.633.000.000
2016-01-18HU000071304510.324,0468153.634.510.000
2016-01-15HU000071304510.335,7500993.638.630.000
2016-01-14HU000071304510.340,0291703.640.130.000
2016-01-13HU000071304510.342,4038343.640.970.000
2016-01-12HU000071304510.336,1759843.638.780.000
2016-01-11HU000071304510.330,9193883.636.930.000
2016-01-08HU000071304510.334,6244213.638.230.000
2016-01-07HU000071304510.326,8652613.635.500.000
2016-01-06HU000071304510.330,7411113.636.870.000
2016-01-05HU000071304510.335,1316833.638.410.000
2016-01-04HU000071304510.334,9088523.638.330.000
2015-12-31HU000071304510.334,0107523.638.020.000
2015-12-30HU000071304510.331,0661173.636.980.000
2015-12-29HU000071304510.330,0125273.636.610.000
2015-12-23HU000071304510.324,7266783.634.750.000
2015-12-22HU000071304510.326,8917833.635.510.000
2015-12-21HU000071304510.328,3913393.636.040.000
2015-12-18HU000071304510.317,5724953.632.230.000
2015-12-17HU000071304510.309,2167293.629.290.000
2015-12-16HU000071304510.306,4588643.628.320.000
2015-12-15HU000071304510.315,7691113.631.590.000
2015-12-14HU000071304510.333,6022673.637.870.000
2015-12-11HU000071304510.328,0395073.635.910.000
2015-12-10HU000071304510.329,8185683.636.540.000
2015-12-09HU000071304510.341,4326433.640.630.000
2015-12-08HU000071304510.361,9015293.647.830.000
2015-12-07HU000071304510.347,5983393.642.800.000
2015-12-04HU000071304510.351,7209373.644.250.000
2015-12-03HU000071304510.363,3158173.648.330.000
2015-12-02HU000071304510.365,7156203.649.180.000
2015-12-01HU000071304510.377,8186843.653.440.000
2015-11-30HU000071304510.388,2536513.657.110.000
2015-11-27HU000071304510.376,9179253.653.120.000
2015-11-26HU000071304510.372,2132243.651.460.000
2015-11-25HU000071304510.378,0518033.653.520.000
2015-11-24HU000071304510.373,7301013.652.000.000
2015-11-23HU000071304510.375,7354703.652.710.000
2015-11-20HU000071304510.374,9019723.652.410.000
2015-11-19HU000071304510.367,1395373.649.680.000
2015-11-18HU000071304510.354,2561223.645.140.000
2015-11-17HU000071304510.358,9747673.646.800.000
2015-11-16HU000071304510.365,5018533.649.100.000
2015-11-13HU000071304510.365,8717153.649.230.000
2015-11-12HU000071304510.371,3878623.651.170.000
2015-11-11HU000071304510.385,6664583.656.200.000
2015-11-10HU000071304510.385,5787843.656.170.000
2015-11-09HU000071304510.385,9260893.656.290.000
2015-11-06HU000071304510.382,6183763.655.130.000
2015-11-05HU000071304510.378,6414073.653.730.000
2015-11-04HU000071304510.370,8107933.650.970.000
2015-11-03HU000071304510.356,3861203.645.890.000
2015-11-02HU000071304510.362,0106523.647.870.000
2015-10-30HU000071304510.370,8685253.650.990.000
2015-10-29HU000071304510.373,6125933.651.960.000
2015-10-28HU000071304510.376,1942553.652.870.000
2015-10-27HU000071304510.374,0500373.652.110.000
2015-10-26HU000071304510.371,0881233.651.070.000
2015-10-22HU000071304510.358,6358743.646.690.000
2015-10-21HU000071304510.353,2891553.644.800.000
2015-10-20HU000071304510.357,3267923.646.220.000
2015-10-19HU000071304510.366,1667503.649.340.000
2015-10-16HU000071304510.361,7742953.647.790.000
2015-10-15HU000071304510.361,8336143.647.810.000
2015-10-14HU000071304510.365,0116553.648.930.000
2015-10-13HU000071304510.367,4333933.649.780.000
2015-10-12HU000071304510.364,8347763.648.870.000
2015-10-09HU000071304510.365,8434683.649.220.000
2015-10-08HU000071304510.358,4090863.646.610.000
2015-10-07HU000071304510.347,0991953.642.620.000
2015-10-06HU000071304510.344,0762013.641.560.000
2015-10-05HU000071304510.342,2969953.640.930.000
2015-10-02HU000071304510.341,8828643.640.790.000
2015-10-01HU000071304510.344,4091523.641.680.000
2015-09-30HU000071304510.344,9081193.641.850.000
2015-09-29HU000071304510.346,8827303.642.550.000
2015-09-28HU000071304510.343,6336213.641.400.000
2015-09-25HU000071304510.351,0245403.644.010.000
2015-09-24HU000071304510.347,1587223.642.640.000
2015-09-23HU000071304510.339,6563063.640.000.000
2015-09-22HU000071304510.334,4811003.638.180.000
2015-09-21HU000071304510.335,0361773.638.380.000
2015-09-18HU000071304510.325,4622253.635.010.000
2015-09-17HU000071304510.319,3670523.632.860.000
2015-09-16HU000071304510.317,8203003.632.320.000
2015-09-15HU000071304510.322,4789643.633.960.000
2015-09-14HU000071304510.319,8868093.633.040.000
2015-09-11HU000071304510.311,7904433.630.190.000
2015-09-10HU000071304510.313,4344383.630.770.000
2015-09-09HU000071304510.311,7291013.630.170.000
2015-09-08HU000071304510.305,6548523.628.030.000
2015-09-07HU000071304510.311,9420243.630.250.000
2015-09-04HU000071304510.298,9023133.625.660.000
2015-09-03HU000071304510.306,5041293.628.330.000
2015-09-02HU000071304510.318,7618903.632.650.000
2015-09-01HU000071304510.315,1798733.631.390.000
2015-08-31HU000071304510.298,1168663.625.380.000
2015-08-28HU000071304510.340,4280643.640.280.000
2015-08-27HU000071304510.336,3438593.638.840.000
2015-08-26HU000071304510.333,7662473.637.930.000
2015-08-25HU000071304510.330,5723483.636.810.000
2015-08-24HU000071304510.318,4592173.632.540.000
2015-08-19HU000071304510.355,2671123.645.500.000
2015-08-18HU000071304510.353,4569733.644.860.000
2015-08-17HU000071304510.379,3180013.653.970.000
2015-08-14HU000071304510.390,5455923.657.920.000
2015-08-13HU000071304510.397,7911143.660.470.000
2015-08-12HU000071304510.390,3452053.657.850.000
2015-08-11HU000071304510.353,3891973.644.840.000
2015-08-10HU000071304510.354,7594243.645.320.000
2015-08-07HU000071304510.371,4663693.651.200.000
2015-08-06HU000071304510.343,2227283.641.260.000
2015-08-05HU000071304510.344,8564243.641.830.000
2015-08-04HU000071304510.380,5753813.654.410.000
2015-08-03HU000071304510.374,5027113.652.270.000
2015-07-31HU000071304510.373,7773033.652.020.000
2015-07-30HU000071304510.370,5369293.650.870.000
2015-07-29HU000071304510.372,0951333.651.420.000
2015-07-28HU000071304510.389,9441183.657.710.000
2015-07-27HU000071304510.391,3484433.658.200.000
2015-07-24HU000071304510.400,9872913.661.590.000
2015-07-23HU000071304510.452,1959483.679.620.000
2015-07-22HU000071304510.447,4722213.677.960.000
2015-07-21HU000071304510.450,7293743.679.110.000
2015-07-20HU000071304510.460,6712873.682.610.000
2015-07-17HU000071304510.454,6248753.680.480.000
2015-07-16HU000071304510.453,2117983.679.980.000
2015-07-15HU000071304510.441,1492543.675.730.000
2015-07-14HU000071304510.436,4378953.674.070.000
2015-07-13HU000071304510.447,0136973.677.800.000
2015-07-10HU000071304510.423,4940193.669.520.000
2015-07-09HU000071304510.418,0680633.667.610.000
2015-07-08HU000071304510.442,7974203.676.310.000
2015-07-07HU000071304510.462,6931343.683.320.000
2015-07-06HU000071304510.465,2135653.684.210.000
2015-07-03HU000071304510.470,4820293.686.060.000
2015-07-02HU000071304510.463,6750313.683.660.000
2015-07-01HU000071304510.437,9252563.674.600.000
2015-06-30HU000071304510.464,0960883.683.810.000
2015-06-29HU000071304510.448,2355913.678.230.000
2015-06-26HU000071304510.453,0727183.679.930.000
2015-06-25HU000071304510.445,8153583.677.380.000
2015-06-24HU000071304510.459,1638613.682.080.000
2015-06-23HU000071304510.437,6901573.674.520.000
2015-06-22HU000071304510.415,4572773.666.690.000
2015-06-19HU000071304510.417,0481823.667.250.000
2015-06-18HU000071304510.425,6891633.670.290.000
2015-06-17HU000071304510.412,4962773.665.650.000
2015-06-16HU000071304510.421,7195603.668.890.000
2015-06-15HU000071304510.447,5240873.677.980.000
2015-06-12HU000071304510.439,3158483.675.090.000
2015-06-11HU000071304510.416,3815593.667.010.000
2015-06-10HU000071304510.439,0924893.675.010.000
2015-06-09HU000071304510.444,8085603.677.020.000
2015-06-08HU000071304510.485,2755523.691.270.000
2015-06-05HU000071304510.478,5945553.688.920.000
2015-06-04HU000071304510.450,5843183.679.060.000
2015-06-03HU000071304510.459,6435783.682.240.000
2015-06-02HU000071304510.460,2167433.682.450.000
2015-06-01HU000071304510.473,9037083.687.260.000
2015-05-29HU000071304510.491,7137083.693.530.000
2015-05-28HU000071304510.466,1210903.684.520.000
2015-05-27HU000071304510.461,7639183.682.990.000
2015-05-26HU000071304510.454,1611793.680.310.000
2015-05-22HU000071304510.454,2462823.680.340.000
2015-05-21HU000071304510.449,2455383.678.580.000
2015-05-20HU000071304510.431,2240583.672.240.000
2015-05-19HU000071304510.432,4709713.672.680.000
2015-05-18HU000071304510.433,9688843.673.210.000
2015-05-15HU000071304510.417,4688663.667.400.000
2015-05-14HU000071304510.427,3312443.670.870.000
2015-05-13HU000071304510.420,1565953.668.340.000
2015-05-12HU000071304510.389,7862683.657.650.000
2015-05-11HU000071304510.416,5104863.667.060.000
2015-05-08HU000071304510.394,4003663.659.280.000
2015-05-07HU000071304510.342,0198213.640.840.000
2015-05-06HU000071304510.389,5775943.657.580.000
2015-05-05HU000071304510.383,7587343.655.530.000
2015-05-04HU000071304510.368,9506763.650.320.000
2015-04-30HU000071304510.400,3189073.661.360.000
2015-04-29HU000071304510.416,0672113.666.900.000
2015-04-28HU000071304510.393,2273273.658.860.000
2015-04-27HU000071304510.381,9222203.654.880.000
2015-04-24HU000071304510.355,6281853.645.630.000
2015-04-23HU000071304510.337,6253103.639.290.000
2015-04-22HU000071304510.357,0972153.646.140.000
2015-04-21HU000071304510.355,0494713.645.420.000
2015-04-20HU000071304510.379,6262053.654.070.000
2015-04-17HU000071304510.423,0179523.669.350.000
2015-04-16HU000071304510.330,3268073.636.720.000
2015-04-15HU000071304510.347,4924233.642.760.000
2015-04-14HU000071304510.345,3682193.642.010.000
2015-04-13HU000071304510.321,0795443.633.460.000
2015-04-10HU000071304510.299,3401573.625.810.000
2015-04-09HU000071304510.290,4331293.622.670.000
2015-04-08HU000071304510.278,8525613.618.600.000
2015-04-07HU000071304510.257,5114523.611.090.000
2015-04-03HU000071304510.243,3459923.606.100.000
2015-04-02HU000071304510.249,6961053.608.330.000
2015-04-01HU000071304510.243,6264413.606.200.000
2015-03-31HU000071304510.239,0039313.604.570.000
2015-03-30HU000071304510.243,7542403.606.240.000
2015-03-27HU000071304510.239,7005023.604.810.000
2015-03-26HU000071304510.254,7963403.610.130.000
2015-03-25HU000071304510.273,8332023.616.830.000
2015-03-24HU000071304510.271,5502203.616.030.000
2015-03-23HU000071304510.262,2061513.612.740.000
2015-03-20HU000071304510.254,7677163.610.120.000
2015-03-19HU000071304510.254,1756043.609.910.000
2015-03-18HU000071304510.241,0101783.605.280.000
2015-03-17HU000071304510.245,4011983.606.820.000
2015-03-16HU000071304510.242,2358833.605.710.000
2015-03-13HU000071304510.241,0683723.605.300.000
2015-03-12HU000071304510.245,3670323.606.810.000
2015-03-11HU000071304510.244,6896603.606.570.000
2015-03-10HU000071304510.238,7299223.604.470.000
2015-03-09HU000071304510.246,2566193.607.120.000
2015-03-06HU000071304510.259,6275853.611.830.000
2015-03-05HU000071304510.246,9016883.607.350.000
2015-03-04HU000071304510.254,7108453.610.100.000
2015-03-03HU000071304510.250,1195003.608.480.000
2015-03-02HU000071304510.257,9911373.611.250.000
2015-02-27HU000071304510.249,7424723.608.350.000
2015-02-26HU000071304510.255,4319673.610.350.000
2015-02-25HU000071304510.239,6568523.604.800.000
2015-02-24HU000071304510.230,2718673.601.500.000
2015-02-23HU000071304510.224,2014563.599.360.000
2015-02-20HU000071304510.216,5946433.596.680.000
2015-02-19HU000071304510.206,1914513.593.020.000
2015-02-18HU000071304510.184,2978903.585.310.000
2015-02-17HU000071304510.195,1794673.589.140.000
2015-02-16HU000071304510.204,8044903.592.530.000
2015-02-13HU000071304510.201,9406553.591.520.000
2015-02-12HU000071304510.202,3128233.591.650.000
2015-02-11HU000071304510.181,3584733.584.280.000
2015-02-10HU000071304510.174,2499583.581.770.000
2015-02-09HU000071304510.178,6587383.583.330.000
2015-02-06HU000071304510.185,4967633.585.730.000
2015-02-05HU000071304510.185,7864643.585.830.000
2015-02-04HU000071304510.179,3108913.583.560.000
2015-02-03HU000071304510.171,0920713.580.660.000
2015-02-02HU000071304510.172,1247973.581.030.000
2015-01-30HU000071304510.158,2450843.576.140.000
2015-01-29HU000071304510.163,9480263.578.150.000
2015-01-28HU000071304510.151,2721093.573.680.000
2015-01-27HU000071304510.138,6763243.569.250.000
2015-01-26HU000071304510.145,9758043.571.820.000
2015-01-23HU000071304510.134,5842073.567.810.000
2015-01-22HU000071304510.100,8607813.555.940.000
2015-01-21HU000071304510.097,5518503.554.770.000
2015-01-20HU000071304510.105,9544373.557.730.000
2015-01-19HU000071304510.470,2704583.685.990.000
2015-01-16HU000071304510.461,5883543.682.930.000
2015-01-15HU000071304510.424,8314923.669.990.000
2015-01-14HU000071304510.421,2622863.668.730.000
2015-01-13HU000071304510.423,9971683.669.700.000
2015-01-12HU000071304510.434,9676013.673.560.000
2015-01-09HU000071304510.408,9219273.664.390.000
2015-01-08HU000071304510.381,3828453.654.690.000
2015-01-07HU000071304510.364,8931723.648.890.000
2015-01-06HU000071304510.352,2358553.644.430.000
2015-01-05HU000071304510.338,1418353.639.470.000
2014-12-31HU000071304510.348,4408443.643.100.000
2014-12-30HU000071304510.327,2956003.635.650.000
2014-12-29HU000071304510.362,4986833.648.050.000
2014-12-23HU000071304510.302,2129853.626.820.000
2014-12-22HU000071304510.270,0809053.615.510.000
2014-12-19HU000071304510.170,3186943.580.390.000
2014-12-18HU000071304510.171,6571133.580.860.000
2014-12-17HU000071304510.148,4809303.572.700.000
2014-12-16HU000071304510.249,1868043.608.150.000
2014-12-15HU000071304510.320,8532593.633.380.000
2014-12-12HU000071304510.323,1938853.634.210.000
2014-12-11HU000071304510.319,7826153.633.010.000
2014-12-10HU000071304510.354,9826613.645.400.000
2014-12-09HU000071304510.387,6428703.656.900.000
2014-12-08HU000071304510.373,9826583.652.090.000
2014-12-05HU000071304510.380,6719693.654.440.000
2014-12-04HU000071304510.363,4107993.648.370.000
2014-12-03HU000071304510.363,8853093.648.530.000
2014-12-02HU000071304510.395,3833033.659.620.000
2014-12-01HU000071304510.426,9896213.670.750.000
2014-11-28HU000071304510.415,3865353.666.660.000
2014-11-27HU000071304510.411,6090933.665.330.000
2014-11-26HU000071304510.386,1668153.656.380.000
2014-11-25HU000071304510.353,0637003.644.720.000
2014-11-24HU000071304510.339,3210523.639.890.000
2014-11-21HU000071304510.355,4295753.645.560.000
2014-11-20HU000071304510.372,3068723.651.500.000
2014-11-19HU000071304510.340,6912023.640.370.000
2014-11-18HU000071304510.356,3123113.645.870.000
2014-11-17HU000071304510.339,2469133.639.860.000
2014-11-14HU000071304510.364,8194113.648.860.000
2014-11-13HU000071304510.368,5346483.650.170.000
2014-11-12HU000071304510.405,3744863.663.140.000
2014-11-11HU000071304510.388,9746543.657.370.000
2014-11-10HU000071304510.395,2885763.659.590.000
2014-11-07HU000071304510.371,4884263.651.210.000
2014-11-06HU000071304510.382,5297343.655.100.000
2014-11-05HU000071304510.367,2435243.649.720.000
2014-11-04HU000071304510.370,0989423.650.720.000
2014-11-03HU000071304510.382,9750123.655.250.000
2014-10-31HU000071304510.341,6974263.640.720.000
2014-10-30HU000071304510.278,5221213.618.480.000
2014-10-29HU000071304510.275,2271633.617.320.000
2014-10-28HU000071304510.192,0794283.588.050.000
2014-10-27HU000071304510.223,4906503.599.110.000
2014-10-22HU000071304510.189,7950253.587.250.000
2014-10-21HU000071304510.204,3263213.592.360.000
2014-10-20HU000071304510.185,0509853.585.580.000
2014-10-17HU000071304510.170,9818463.580.620.000
2014-10-16HU000071304510.182,1891133.584.570.000
2014-10-15HU000071304510.224,9911013.599.640.000
2014-10-14HU000071304510.254,5489133.610.040.000
2014-10-13HU000071304510.292,2002143.623.300.000
2014-10-10HU000071304510.336,2568123.638.810.000
2014-10-09HU000071304510.347,5146933.642.770.000
2014-10-08HU000071304510.388,0641293.657.050.000
2014-10-07HU000071304510.369,4540813.650.490.000
2014-10-06HU000071304510.356,6511513.645.990.000
2014-10-03HU000071304510.415,6952903.666.770.000
2014-10-02HU000071304510.438,8706353.674.930.000
2014-10-01HU000071304510.468,1534333.685.240.000
2014-09-30HU000071304510.442,0842143.676.060.000
2014-09-29HU000071304510.427,0160093.670.760.000
2014-09-26HU000071304510.436,0848193.673.950.000
2014-09-25HU000071304510.435,5761113.673.770.000
2014-09-24HU000071304510.488,1804643.692.290.000
2014-09-23HU000071304510.494,8857333.694.650.000
2014-09-22HU000071304510.507,8904963.699.230.000
2014-09-19HU000071304510.515,9449733.702.060.000
2014-09-18HU000071304510.499,4518623.696.260.000
2014-09-17HU000071304510.521,7571183.704.110.000
2014-09-16HU000071304510.531,1124783.707.400.000
2014-09-15HU000071304510.530,8518653.707.310.000
2014-09-12HU000071304510.570,4890653.721.270.000
2014-09-11HU000071304510.590,1405373.728.180.000
2014-09-10HU000071304510.534,8424543.708.720.000
2014-09-09HU000071304510.525,1610633.705.310.000
2014-09-08HU000071304510.480,0883563.689.440.000
2014-09-05HU000071304510.442,3088513.676.140.000
2014-09-04HU000071304510.417,2524213.667.320.000
2014-09-03HU000071304510.398,4336203.660.700.000
2014-09-02HU000071304510.380,8066773.654.490.000
2014-09-01HU000071304510.372,4650743.651.550.000
2014-08-29HU000071304510.379,9006573.654.170.000
2014-08-28HU000071304510.376,2435213.652.880.000
2014-08-27HU000071304510.383,4073713.655.410.000
2014-08-26HU000071304510.347,5744703.642.790.000
2014-08-25HU000071304510.359,8683833.647.120.000
2014-08-22HU000071304510.299,6400983.625.920.000
2014-08-21HU000071304510.298,0301273.625.350.000
2014-08-19HU000071304510.232,9299893.602.430.000
2014-08-18HU000071304510.249,7576033.608.360.000
2014-08-15HU000071304510.244,5562993.606.520.000
2014-08-14HU000071304510.207,3171433.593.410.000
2014-08-13HU000071304510.178,5384633.583.280.000
2014-08-12HU000071304510.180,8884283.584.110.000
2014-08-11HU000071304510.217,7966133.597.100.000
2014-08-08HU000071304510.216,2814403.596.570.000
2014-08-07HU000071304510.174,4316323.581.840.000
2014-08-06HU000071304510.138,1791633.569.070.000
2014-08-05HU000071304510.212,8240933.595.350.000
2014-08-04HU000071304510.186,1254423.585.950.000
2014-08-01HU000071304510.170,8541543.580.580.000
2014-07-31HU000071304510.218,9392323.597.510.000
2014-07-30HU000071304510.244,6882113.606.570.000
2014-07-29HU000071304510.236,2422153.603.600.000
2014-07-28HU000071304510.259,4066553.611.750.000
2014-07-25HU000071304510.245,7701223.606.950.000
2014-07-24HU000071304510.271,7192903.616.090.000
2014-07-23HU000071304510.265,7268573.613.980.000
2014-07-22HU000071304510.279,1777653.618.710.000
2014-07-21HU000071304510.267,7443723.614.690.000
2014-07-18HU000071304510.270,1794183.615.540.000
2014-07-17HU000071304510.236,6890353.603.750.000
2014-07-16HU000071304510.230,5755013.601.600.000
2014-07-15HU000071304510.233,2668373.602.550.000
2014-07-14HU000071304510.219,1664063.597.590.000
2014-07-11HU000071304510.229,0537263.601.070.000
2014-07-10HU000071304510.258,0695823.611.280.000
2014-07-09HU000071304510.297,7178843.625.240.000
2014-07-08HU000071304510.311,8485903.630.210.000
2014-07-07HU000071304510.302,8544523.627.050.000
2014-07-04HU000071304510.315,6771363.631.560.000
2014-07-03HU000071304510.285,4141913.620.910.000
2014-07-02HU000071304510.302,7468553.627.010.000
2014-07-01HU000071304510.266,5285523.614.260.000
2014-06-30HU000071304510.242,8454253.605.920.000
2014-06-27HU000071304510.278,0330073.618.310.000
2014-06-26HU000071304510.272,3031283.616.290.000
2014-06-25HU000071304510.254,7637653.610.120.000
2014-06-24HU000071304510.253,7887763.609.770.000
2014-06-23HU000071304510.245,7838623.606.960.000
2014-06-20HU000071304510.305,3275543.627.920.000
2014-06-19HU000071304510.316,5397043.631.870.000
2014-06-18HU000071304510.299,6644843.625.920.000
2014-06-17HU000071304510.306,4813423.628.320.000
2014-06-16HU000071304510.310,2766853.629.660.000
2014-06-13HU000071304510.309,1763143.629.270.000
2014-06-12HU000071304510.306,6312103.628.380.000
2014-06-11HU000071304510.285,7030253.621.010.000
2014-06-10HU000071304510.312,9417713.630.600.000
2014-06-06HU000071304510.284,5519843.620.600.000
2014-06-05HU000071304510.216,4140973.596.620.000
2014-06-04HU000071304510.208,2855733.593.760.000
2014-06-03HU000071304510.216,6730743.596.710.000
2014-06-02HU000071304510.242,5911383.605.830.000
2014-05-30HU000071304510.200,3014153.590.940.000
2014-05-29HU000071304510.202,3760733.591.680.000
2014-05-28HU000071304510.140,7893183.569.990.000
2014-05-27HU000071304510.152,8417693.574.240.000
2014-05-26HU000071304510.137,7274253.568.920.000
2014-05-23HU000071304510.116,4454143.561.420.000
2014-05-22HU000071304510.103,7901143.556.970.000
2014-05-21HU000071304510.091,6837493.552.710.000
2014-05-20HU000071304510.070,3560473.545.200.000
2014-05-19HU000071304510.054,0716673.539.470.000
2014-05-16HU000071304510.085,7930653.550.630.000
2014-05-15HU000071304510.099,0706563.555.310.000
2014-05-14HU000071304510.056,7230763.540.400.000
2014-05-13HU000071304510.002,9051373.521.450.000
2014-05-12HU00007130459.969,7463183.509.780.000
2014-05-09HU000071304510.007,0823453.522.920.000
2014-05-08HU000071304510.017,7448643.526.680.000
2014-05-07HU000071304510.004,5517423.522.030.000
2014-05-06HU000071304510.028,0120103.530.290.000
2014-05-05HU000071304510.005,2588433.522.280.000
2014-04-30HU000071304510.010,5014503.524.130.000
2014-04-29HU00007130459.990,6642573.517.140.000
2014-04-28HU00007130459.963,6833373.507.640.000
2014-04-25HU00007130459.979,0519483.513.060.000
2014-04-24HU00007130459.989,7275193.516.810.000
2014-04-23HU00007130459.919,7190313.492.170.000
2014-04-22HU00007130459.905,5573473.487.180.000
2014-04-18HU00007130459.909,2319033.488.480.000
2014-04-17HU00007130459.913,1292743.489.850.000
2014-04-16HU00007130459.869,9814943.474.660.000
2014-04-15HU00007130459.873,8708403.476.030.000
2014-04-14HU00007130459.902,3459353.486.050.000
2014-04-11HU00007130459.913,9963983.490.150.000
2014-04-10HU00007130459.927,4462753.494.890.000
2014-04-09HU00007130459.936,2656353.497.990.000
2014-04-08HU000071304510.003,6921343.521.730.000
2014-04-07HU00007130459.971,2340253.510.300.000
2014-04-04HU00007130459.954,5761543.504.440.000
2014-04-03HU00007130459.944,6272163.500.940.000
2014-04-02HU00007130459.942,2817923.500.110.000
2014-04-01HU00007130459.950,3848683.502.960.000
2014-03-31HU00007130459.951,5580173.503.380.000
2014-03-28HU00007130459.945,3894723.501.200.000
2014-03-27HU00007130459.907,6764463.487.930.000
2014-03-26HU00007130459.911,5514503.489.290.000
2014-03-25HU00007130459.906,9469643.487.670.000
2014-03-24HU00007130459.907,4794533.487.860.000
2014-03-21HU00007130459.871,9309973.475.340.000
2014-03-20HU00007130459.894,9943613.483.460.000
2014-03-19HU00007130459.883,0877053.479.270.000
2014-03-18HU00007130459.855,2701323.469.480.000
2014-03-17HU00007130459.825,7201053.459.080.000
2014-03-14HU00007130459.883,8168213.479.530.000
2014-03-13HU00007130459.906,5038193.487.520.000
2014-03-12HU00007130459.854,9125423.469.350.000
2014-03-11HU00007130459.860,3477533.471.270.000
2014-03-10HU00007130459.910,9061143.489.070.000
2014-03-07HU00007130459.929,9261263.495.760.000
2014-03-06HU00007130459.956,8762343.505.250.000
2014-03-05HU00007130459.912,3030373.489.560.000
2014-03-04HU00007130459.993,9045543.518.280.000
2014-03-03HU00007130459.939,2749953.499.050.000
2014-02-28HU00007130459.917,1563103.491.270.000
2014-02-27HU00007130459.936,4746323.498.070.000
2014-02-26HU00007130459.958,9826783.505.990.000
2014-02-25HU00007130459.987,0147573.515.860.000
2014-02-24HU000071304510.001,0243123.520.790.000
2014-02-21HU00007130459.987,7864103.516.130.000
2014-02-20HU00007130459.929,8703433.495.740.000
2014-02-19HU00007130459.943,9887003.500.710.000
2014-02-18HU00007130459.984,5113183.514.980.000
2014-02-17HU000071304510.005,3187343.522.300.000
2014-02-14HU000071304510.009,2595903.523.690.000
2014-02-13HU000071304510.004,1923603.521.910.000
2014-02-12HU00007130459.993,2166843.518.040.000
2014-02-11HU00007130459.983,0737863.514.470.000
2014-02-10HU00007130459.971,4019143.510.360.000
2014-02-07HU00007130459.937,4185883.498.400.000
2014-02-06HU00007130459.977,3925123.512.470.000
2014-02-05HU000071304510.017,9279093.526.740.000
2014-02-04HU000071304510.024,9208853.529.200.000
2014-02-03HU00007130459.999,9549603.520.410.000
2014-01-31HU00007130459.884,0303883.479.600.000
2014-01-30HU00007130459.823,6599823.458.350.000
2014-01-29HU00007130459.886,7426113.480.560.000
2014-01-28HU00007130459.940,6850473.499.550.000
2014-01-27HU00007130459.971,0823733.510.250.000
2014-01-24HU00007130459.989,6653423.516.790.000
2014-01-23HU000071304510.016,4702693.526.230.000
2014-01-22HU00007130459.977,5854203.512.540.000
2014-01-21HU00007130459.958,0597343.505.670.000
2014-01-20HU00007130459.960,3262103.506.460.000
2014-01-17HU00007130459.962,6825333.507.290.000
2014-01-16HU00007130459.908,3086873.488.150.000
2014-01-15HU00007130459.906,2472373.487.430.000
2014-01-14HU00007130459.918,8889603.491.880.000
2014-01-13HU00007130459.919,6243753.492.130.000
2014-01-10HU00007130459.922,9785913.493.320.000
2014-01-09HU00007130459.922,5977513.493.180.000
2014-01-08HU00007130459.891,3712843.482.190.000
2014-01-07HU00007130459.808,1462093.452.890.000
2014-01-06HU00007130459.805,9269493.452.110.000
2014-01-03HU00007130459.812,9151983.454.570.000
2014-01-02HU00007130459.857,0018383.470.090.000
2013-12-31HU00007130459.864,3151833.472.660.000
2013-12-30HU00007130459.848,6437143.467.150.000
2013-12-23HU00007130459.863,5063903.472.380.000
2013-12-20HU000071304510.039,5878263.534.370.000
2013-12-19HU000071304510.041,7166793.535.120.000
2013-12-18HU000071304510.043,6638423.535.800.000
2013-12-17HU000071304510.041,5674563.535.060.000
2013-12-16HU000071304510.037,3818173.533.590.000
2013-12-13HU000071304510.017,8850403.526.730.000
2013-12-12HU000071304510.018,5825773.526.970.000
2013-12-11HU000071304510.015,5930753.525.920.000
2013-12-10HU000071304510.019,7760273.527.390.000
2013-12-09HU000071304510.019,7820893.527.390.000
2013-12-06HU000071304510.010,0304203.523.960.000
2013-12-05HU000071304510.001,6770393.521.020.000
2013-12-04HU00007130459.986,0273663.515.510.000
2013-12-03HU00007130459.976,3403763.512.100.000
2013-12-02HU00007130459.974,3147573.511.390.000
2013-11-29HU00007130459.972,9065603.510.890.000
2013-11-28HU00007130459.986,7563653.515.770.000
2013-11-27HU00007130459.993,4644893.518.130.000
2013-11-26HU00007130459.992,0416853.517.630.000
2013-11-25HU00007130459.987,7737183.516.130.000
2013-11-22HU00007130459.991,2054353.517.330.000
2013-11-21HU00007130459.991,9280973.517.590.000
2013-11-20HU00007130459.995,0713293.518.690.000
2013-11-19HU000071304510.008,0980623.523.280.000