TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP REMIX20 Nyíltvégű Alap | ||||
Évesített hozam: 3,69% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-04-26 | HU0000713045 | 11.212,148096 | 1.100.880.000 | |
2018-04-25 | HU0000713045 | 11.214,236123 | 1.101.080.000 | |
2018-04-24 | HU0000713045 | 11.214,167874 | 1.101.090.000 | |
2018-04-23 | HU0000713045 | 11.214,213837 | 1.101.090.000 | |
2018-04-21 | HU0000713045 | 11.214,404879 | 1.102.390.000 | |
2018-04-20 | HU0000713045 | 11.214,404879 | 1.102.390.000 | |
2018-04-19 | HU0000713045 | 11.214,450830 | 1.102.390.000 | |
2018-04-18 | HU0000713045 | 11.214,496780 | 1.102.400.000 | |
2018-04-17 | HU0000713045 | 11.214,542731 | 1.102.400.000 | |
2018-04-16 | HU0000713045 | 11.214,588701 | 1.102.730.000 | |
|
||||
2018-04-13 | HU0000713045 | 11.214,726553 | 1.102.740.000 | |
2018-04-12 | HU0000713045 | 11.214,772543 | 1.104.430.000 | |
2018-04-11 | HU0000713045 | 11.214,818507 | 1.106.140.000 | |
2018-04-10 | HU0000713045 | 11.214,864495 | 1.108.950.000 | |
2018-04-09 | HU0000713045 | 11.214,910388 | 1.108.950.000 | |
2018-04-06 | HU0000713045 | 11.215,048057 | 1.108.970.000 | |
2018-04-05 | HU0000713045 | 11.215,093962 | 1.109.200.000 | |
2018-04-04 | HU0000713045 | 11.215,139856 | 1.109.200.000 | |
2018-04-03 | HU0000713045 | 11.215,218802 | 1.109.210.000 | |
2018-03-29 | HU0000713045 | 11.215,473539 | 1.109.230.000 | |
2018-03-28 | HU0000713045 | 11.215,519464 | 1.110.360.000 | |
2018-03-27 | HU0000713045 | 11.215,565332 | 1.110.360.000 | |
2018-03-26 | HU0000713045 | 11.215,611261 | 1.111.930.000 | |
2018-03-23 | HU0000713045 | 11.215,749838 | 1.125.060.000 | |
2018-03-22 | HU0000713045 | 11.215,795610 | 1.125.580.000 | |
2018-03-21 | HU0000713045 | 11.215,841356 | 1.125.590.000 | |
2018-03-20 | HU0000713045 | 11.215,979224 | 1.125.600.000 | |
2018-03-19 | HU0000713045 | 11.215,913211 | 1.125.610.000 | |
2018-03-14 | HU0000713045 | 11.216,141936 | 1.125.670.000 | |
2018-03-13 | HU0000713045 | 11.216,199178 | 1.127.370.000 | |
2018-03-12 | HU0000713045 | 11.216,244894 | 1.127.380.000 | |
2018-03-10 | HU0000713045 | 11.216,382168 | 1.128.570.000 | |
2018-03-09 | HU0000713045 | 11.216,382168 | 1.128.570.000 | |
2018-03-08 | HU0000713045 | 11.216,427886 | 1.128.570.000 | |
2018-03-07 | HU0000713045 | 11.216,474269 | 1.128.580.000 | |
2018-03-06 | HU0000713045 | 11.216,519996 | 1.129.140.000 | |
2018-03-05 | HU0000713045 | 11.216,635584 | 1.129.160.000 | |
2018-03-02 | HU0000713045 | 11.216,680823 | 1.137.530.000 | |
2018-03-01 | HU0000713045 | 11.216,726458 | 1.137.530.000 | |
2018-02-28 | HU0000713045 | 11.216,837972 | 1.137.690.000 | |
2018-02-27 | HU0000713045 | 11.216,864843 | 1.137.890.000 | |
2018-02-26 | HU0000713045 | 11.216,910474 | 1.137.900.000 | |
2018-02-23 | HU0000713045 | 11.217,048151 | 1.149.180.000 | |
2018-02-22 | HU0000713045 | 11.217,093698 | 1.149.740.000 | |
2018-02-21 | HU0000713045 | 11.217,139244 | 1.150.360.000 | |
2018-02-20 | HU0000713045 | 11.217,184842 | 1.153.260.000 | |
2018-02-19 | HU0000713045 | 11.217,230333 | 1.153.270.000 | |
2018-02-16 | HU0000713045 | 11.217,366838 | 1.153.390.000 | |
2018-02-15 | HU0000713045 | 11.217,412334 | 1.153.400.000 | |
2018-02-14 | HU0000713045 | 11.217,457914 | 1.156.770.000 | |
2018-02-13 | HU0000713045 | 11.217,503390 | 1.158.010.000 | |
2018-02-12 | HU0000713045 | 11.217,548882 | 1.159.580.000 | |
2018-02-09 | HU0000713045 | 11.217,685441 | 1.162.710.000 | |
2018-02-08 | HU0000713045 | 11.217,730844 | 1.162.720.000 | |
2018-02-07 | HU0000713045 | 11.217,776964 | 1.164.900.000 | |
2018-02-06 | HU0000713045 | 11.217,822369 | 1.165.350.000 | |
2018-02-05 | HU0000713045 | 11.217,867855 | 1.169.280.000 | |
2018-02-02 | HU0000713045 | 11.193,059875 | 1.166.700.000 | |
2018-02-01 | HU0000713045 | 11.193,258630 | 1.167.620.000 | |
2018-01-31 | HU0000713045 | 11.193,481216 | 1.167.650.000 | |
2018-01-30 | HU0000713045 | 11.193,680221 | 1.170.230.000 | |
2018-01-29 | HU0000713045 | 11.193,878886 | 1.170.640.000 | |
2018-01-26 | HU0000713045 | 11.194,477600 | 1.176.940.000 | |
2018-01-25 | HU0000713045 | 11.194,676179 | 1.177.300.000 | |
2018-01-24 | HU0000713045 | 11.194,875249 | 1.180.680.000 | |
2018-01-23 | HU0000713045 | 11.195,073818 | 1.180.960.000 | |
2018-01-22 | HU0000713045 | 11.195,272687 | 1.183.220.000 | |
2018-01-19 | HU0000713045 | 11.195,780701 | 1.194.480.000 | |
2018-01-18 | HU0000713045 | 11.195,948840 | 1.199.680.000 | |
2018-01-17 | HU0000713045 | 11.196,116282 | 1.199.700.000 | |
2018-01-16 | HU0000713045 | 11.196,285240 | 1.209.870.000 | |
2018-01-15 | HU0000713045 | 11.196,452739 | 1.209.890.000 | |
2018-01-12 | HU0000713045 | 11.196,955520 | 1.211.060.000 | |
2018-01-11 | HU0000713045 | 11.197,123550 | 1.215.590.000 | |
2018-01-10 | HU0000713045 | 11.197,292015 | 1.218.410.000 | |
2018-01-09 | HU0000713045 | 11.197,459890 | 1.222.350.000 | |
2018-01-08 | HU0000713045 | 11.197,627177 | 1.222.410.000 | |
2018-01-05 | HU0000713045 | 11.198,131436 | 1.229.240.000 | |
2018-01-04 | HU0000713045 | 11.198,299260 | 1.233.550.000 | |
2018-01-03 | HU0000713045 | 11.198,467565 | 1.241.050.000 | |
2018-01-02 | HU0000713045 | 11.198,647800 | 1.241.960.000 | |
2017-12-29 | HU0000713045 | 11.199,359475 | 1.243.540.000 | |
2017-12-28 | HU0000713045 | 11.199,536517 | 1.248.710.000 | |
2017-12-27 | HU0000713045 | 11.199,684311 | 1.250.030.000 | |
2017-12-22 | HU0000713045 | 11.200,567928 | 1.254.880.000 | |
2017-12-21 | HU0000713045 | 11.200,744293 | 1.257.100.000 | |
2017-12-20 | HU0000713045 | 11.200,921978 | 1.268.360.000 | |
2017-12-19 | HU0000713045 | 11.201,103705 | 1.270.510.000 | |
2017-12-18 | HU0000713045 | 11.201,209403 | 1.270.520.000 | |
2017-12-15 | HU0000713045 | 11.201,807145 | 1.273.670.000 | |
2017-12-14 | HU0000713045 | 11.202,011643 | 1.275.820.000 | |
2017-12-13 | HU0000713045 | 11.202,196622 | 1.278.190.000 | |
2017-12-12 | HU0000713045 | 11.202,376310 | 1.296.260.000 | |
2017-12-11 | HU0000713045 | 11.202,557533 | 1.298.660.000 | |
2017-12-08 | HU0000713045 | 11.203,100634 | 1.299.620.000 | |
2017-12-07 | HU0000713045 | 11.203,282158 | 1.304.250.000 | |
2017-12-06 | HU0000713045 | 11.203,463489 | 1.304.270.000 | |
2017-12-05 | HU0000713045 | 11.203,644112 | 1.305.570.000 | |
2017-12-04 | HU0000713045 | 11.203,833875 | 1.312.830.000 | |
2017-12-01 | HU0000713045 | 11.204,381753 | 1.325.090.000 | |
2017-11-30 | HU0000713045 | 11.204,584406 | 1.329.260.000 | |
2017-11-29 | HU0000713045 | 11.204,754508 | 1.329.280.000 | |
2017-11-28 | HU0000713045 | 11.204,935326 | 1.332.660.000 | |
2017-11-27 | HU0000713045 | 11.205,139628 | 1.334.800.000 | |
2017-11-24 | HU0000713045 | 11.205,728770 | 1.337.350.000 | |
2017-11-23 | HU0000713045 | 11.205,910842 | 1.337.930.000 | |
2017-11-22 | HU0000713045 | 11.206,093327 | 1.344.590.000 | |
2017-11-21 | HU0000713045 | 11.206,239478 | 1.344.640.000 | |
2017-11-20 | HU0000713045 | 11.206,416195 | 1.348.230.000 | |
2017-11-17 | HU0000713045 | 11.206,960486 | 1.387.200.000 | |
2017-11-16 | HU0000713045 | 11.207,137346 | 1.390.020.000 | |
2017-11-15 | HU0000713045 | 11.207,318911 | 1.393.290.000 | |
2017-11-14 | HU0000713045 | 11.207,495800 | 1.395.580.000 | |
2017-11-13 | HU0000713045 | 11.207,761986 | 1.395.610.000 | |
2017-11-10 | HU0000713045 | 11.208,203741 | 1.400.820.000 | |
2017-11-09 | HU0000713045 | 11.208,380530 | 1.402.250.000 | |
2017-11-08 | HU0000713045 | 11.208,557892 | 1.401.940.000 | |
2017-11-07 | HU0000713045 | 11.208,734564 | 1.403.430.000 | |
2017-11-06 | HU0000713045 | 11.208,931345 | 1.408.650.000 | |
2017-11-03 | HU0000713045 | 11.209,532549 | 1.409.600.000 | |
2017-11-02 | HU0000713045 | 11.209,729210 | 1.411.080.000 | |
2017-10-31 | HU0000713045 | 11.210,142575 | 1.419.440.000 | |
2017-10-30 | HU0000713045 | 11.210,324094 | 1.419.660.000 | |
2017-10-27 | HU0000713045 | 11.210,913606 | 1.429.220.000 | |
2017-10-26 | HU0000713045 | 11.211,109481 | 1.432.610.000 | |
2017-10-25 | HU0000713045 | 11.211,305070 | 1.434.610.000 | |
2017-10-24 | HU0000713045 | 11.211,500605 | 1.436.720.000 | |
2017-10-20 | HU0000713045 | 11.212,283633 | 1.440.350.000 | |
2017-10-19 | HU0000713045 | 11.212,507582 | 1.444.000.000 | |
2017-10-18 | HU0000713045 | 11.212,703218 | 1.447.950.000 | |
2017-10-17 | HU0000713045 | 11.212,898308 | 1.448.090.000 | |
2017-10-16 | HU0000713045 | 11.213,065163 | 1.448.370.000 | |
2017-10-13 | HU0000713045 | 11.213,535158 | 1.451.380.000 | |
2017-10-12 | HU0000713045 | 11.213,726106 | 1.454.750.000 | |
2017-10-11 | HU0000713045 | 11.213,916611 | 1.454.770.000 | |
2017-10-10 | HU0000713045 | 11.214,107413 | 1.457.040.000 | |
2017-10-09 | HU0000713045 | 11.214,298002 | 1.457.740.000 | |
2017-10-06 | HU0000713045 | 11.214,869458 | 1.457.810.000 | |
2017-10-05 | HU0000713045 | 11.215,059997 | 1.458.400.000 | |
2017-10-04 | HU0000713045 | 11.215,251102 | 1.460.290.000 | |
2017-10-03 | HU0000713045 | 11.215,441237 | 1.461.390.000 | |
2017-10-02 | HU0000713045 | 11.215,639220 | 1.465.640.000 | |
2017-09-29 | HU0000713045 | 11.216,234471 | 1.482.880.000 | |
2017-09-28 | HU0000713045 | 11.216,434874 | 1.484.580.000 | |
2017-09-27 | HU0000713045 | 11.216,022558 | 1.493.090.000 | |
2017-09-26 | HU0000713045 | 11.216,220422 | 1.493.530.000 | |
2017-09-25 | HU0000713045 | 11.216,418463 | 1.496.670.000 | |
2017-09-22 | HU0000713045 | 11.217,051845 | 1.497.200.000 | |
2017-09-21 | HU0000713045 | 11.217,165855 | 1.503.270.000 | |
2017-09-20 | HU0000713045 | 11.217,344458 | 1.506.180.000 | |
2017-09-19 | HU0000713045 | 11.217,400141 | 1.513.340.000 | |
2017-09-18 | HU0000713045 | 11.217,594488 | 1.517.110.000 | |
2017-09-15 | HU0000713045 | 11.218,084945 | 1.518.460.000 | |
2017-09-14 | HU0000713045 | 11.218,241773 | 1.519.040.000 | |
2017-09-13 | HU0000713045 | 11.218,402873 | 1.524.460.000 | |
2017-09-12 | HU0000713045 | 11.218,589362 | 1.530.600.000 | |
2017-09-11 | HU0000713045 | 11.218,723582 | 1.539.840.000 | |
2017-09-08 | HU0000713045 | 11.219,195285 | 1.544.890.000 | |
2017-09-07 | HU0000713045 | 11.219,397488 | 1.547.220.000 | |
2017-09-06 | HU0000713045 | 11.219,538098 | 1.548.430.000 | |
2017-09-05 | HU0000713045 | 11.219,754718 | 1.558.390.000 | |
2017-09-04 | HU0000713045 | 11.219,661060 | 1.566.830.000 | |
2017-09-01 | HU0000713045 | 11.220,192624 | 1.573.490.000 | |
2017-08-31 | HU0000713045 | 11.219,775224 | 1.565.390.000 | |
2017-08-30 | HU0000713045 | 11.219,939241 | 1.571.290.000 | |
2017-08-29 | HU0000713045 | 11.219,950521 | 1.572.600.000 | |
2017-08-28 | HU0000713045 | 11.220,114600 | 1.578.250.000 | |
2017-08-25 | HU0000713045 | 11.220,605406 | 1.579.100.000 | |
2017-08-24 | HU0000713045 | 11.220,768760 | 1.583.060.000 | |
2017-08-23 | HU0000713045 | 11.220,932073 | 1.586.820.000 | |
2017-08-22 | HU0000713045 | 11.221,095009 | 1.587.460.000 | |
2017-08-21 | HU0000713045 | 11.221,258226 | 1.590.850.000 | |
2017-08-18 | HU0000713045 | 11.221,748080 | 1.594.400.000 | |
2017-08-17 | HU0000713045 | 11.221,975172 | 1.596.450.000 | |
2017-08-16 | HU0000713045 | 11.221,960643 | 1.597.580.000 | |
2017-08-15 | HU0000713045 | 11.222,122543 | 1.611.930.000 | |
2017-08-14 | HU0000713045 | 11.222,399819 | 1.615.750.000 | |
2017-08-11 | HU0000713045 | 11.222,951569 | 1.618.630.000 | |
2017-08-10 | HU0000713045 | 11.223,038508 | 1.641.450.000 | |
2017-08-09 | HU0000713045 | 11.223,201869 | 1.652.440.000 | |
2017-08-08 | HU0000713045 | 11.223,373270 | 1.660.430.000 | |
2017-08-07 | HU0000713045 | 11.223,537858 | 1.680.660.000 | |
2017-08-04 | HU0000713045 | 11.224,025928 | 1.682.250.000 | |
2017-08-03 | HU0000713045 | 11.224,188787 | 1.686.120.000 | |
2017-08-02 | HU0000713045 | 11.224,373279 | 1.696.440.000 | |
2017-08-01 | HU0000713045 | 11.224,535824 | 1.702.920.000 | |
2017-07-31 | HU0000713045 | 11.224,714918 | 1.705.190.000 | |
2017-07-28 | HU0000713045 | 11.225,050176 | 1.713.660.000 | |
2017-07-27 | HU0000713045 | 11.225,211196 | 1.722.080.000 | |
2017-07-26 | HU0000713045 | 11.225,372721 | 1.734.010.000 | |
2017-07-25 | HU0000713045 | 11.225,533212 | 1.735.620.000 | |
2017-07-24 | HU0000713045 | 11.225,693309 | 1.736.210.000 | |
2017-07-21 | HU0000713045 | 11.226,175099 | 1.744.330.000 | |
2017-07-20 | HU0000713045 | 11.226,336771 | 1.762.400.000 | |
2017-07-19 | HU0000713045 | 11.226,497599 | 1.776.530.000 | |
2017-07-18 | HU0000713045 | 11.226,491058 | 1.809.220.000 | |
2017-07-17 | HU0000713045 | 11.226,639430 | 1.824.620.000 | |
2017-07-14 | HU0000713045 | 11.226,755254 | 1.835.570.000 | |
2017-07-13 | HU0000713045 | 11.226,885284 | 1.845.480.000 | |
2017-07-12 | HU0000713045 | 11.227,332982 | 1.877.390.000 | |
2017-07-11 | HU0000713045 | 11.227,746759 | 1.891.610.000 | |
2017-07-10 | HU0000713045 | 11.227,752813 | 1.907.180.000 | |
2017-07-07 | HU0000713045 | 11.227,931482 | 1.919.880.000 | |
2017-07-06 | HU0000713045 | 11.228,819919 | 1.963.100.000 | |
2017-07-05 | HU0000713045 | 11.229,039464 | 1.975.560.000 | |
2017-07-04 | HU0000713045 | 11.229,199853 | 2.017.910.000 | |
2017-07-03 | HU0000713045 | 11.229,251375 | 2.032.940.000 | |
2017-06-30 | HU0000713045 | 11.229,384525 | 2.066.510.000 | |
2017-06-29 | HU0000713045 | 11.229,637176 | 2.080.130.000 | |
2017-06-28 | HU0000713045 | 11.230,214120 | 2.113.930.000 | |
2017-06-27 | HU0000713045 | 11.230,939703 | 2.151.850.000 | |
2017-06-26 | HU0000713045 | 11.231,397721 | 2.180.360.000 | |
2017-06-23 | HU0000713045 | 11.231,611322 | 2.190.040.000 | |
2017-06-22 | HU0000713045 | 11.231,792297 | 2.228.700.000 | |
2017-06-21 | HU0000713045 | 11.232,524858 | 2.291.200.000 | |
2017-06-20 | HU0000713045 | 11.232,068726 | 2.344.440.000 | |
2017-06-19 | HU0000713045 | 11.234,925891 | 2.389.210.000 | |
2017-06-16 | HU0000713045 | 11.228,977303 | 2.418.230.000 | |
2017-06-15 | HU0000713045 | 11.229,569903 | 2.459.140.000 | |
2017-06-14 | HU0000713045 | 11.230,095241 | 2.523.100.000 | |
2017-06-13 | HU0000713045 | 11.228,748569 | 2.586.980.000 | |
2017-06-12 | HU0000713045 | 11.230,068325 | 2.653.790.000 | |
2017-06-09 | HU0000713045 | 11.229,933583 | 2.755.030.000 | |
2017-06-08 | HU0000713045 | 11.229,166992 | 2.894.580.000 | |
2017-06-07 | HU0000713045 | 11.228,599762 | 2.995.300.000 | |
2017-06-06 | HU0000713045 | 11.228,574544 | 3.146.150.000 | |
2017-06-02 | HU0000713045 | 11.225,138984 | 3.472.050.000 | |
2017-06-01 | HU0000713045 | 11.224,758981 | 3.951.600.000 | |
2017-05-31 | HU0000713045 | 11.224,669140 | 3.951.570.000 | |
2017-05-30 | HU0000713045 | 11.224,894416 | 3.951.650.000 | |
2017-05-29 | HU0000713045 | 11.225,808245 | 3.951.970.000 | |
2017-05-26 | HU0000713045 | 11.225,699346 | 3.951.930.000 | |
2017-05-25 | HU0000713045 | 11.178,399531 | 3.935.280.000 | |
2017-05-24 | HU0000713045 | 11.178,723324 | 3.935.390.000 | |
2017-05-23 | HU0000713045 | 11.133,111217 | 3.919.330.000 | |
2017-05-22 | HU0000713045 | 11.132,298239 | 3.919.050.000 | |
2017-05-19 | HU0000713045 | 11.180,443940 | 3.936.000.000 | |
2017-05-18 | HU0000713045 | 11.246,023193 | 3.959.080.000 | |
2017-05-17 | HU0000713045 | 11.300,648926 | 3.978.310.000 | |
2017-05-16 | HU0000713045 | 11.302,106666 | 3.978.830.000 | |
2017-05-15 | HU0000713045 | 11.265,254926 | 3.965.850.000 | |
2017-05-12 | HU0000713045 | 11.271,615842 | 3.968.090.000 | |
2017-05-11 | HU0000713045 | 11.245,860412 | 3.959.030.000 | |
2017-05-10 | HU0000713045 | 11.188,959707 | 3.938.990.000 | |
2017-05-09 | HU0000713045 | 11.190,843269 | 3.939.660.000 | |
2017-05-08 | HU0000713045 | 11.160,686865 | 3.929.040.000 | |
2017-05-05 | HU0000713045 | 11.155,253719 | 3.927.130.000 | |
2017-05-04 | HU0000713045 | 11.186,665868 | 3.938.190.000 | |
2017-05-03 | HU0000713045 | 11.153,317458 | 3.926.450.000 | |
2017-05-02 | HU0000713045 | 11.173,754274 | 3.933.640.000 | |
2017-04-28 | HU0000713045 | 11.147,891925 | 3.924.540.000 | |
2017-04-27 | HU0000713045 | 11.136,861520 | 3.920.650.000 | |
2017-04-26 | HU0000713045 | 11.084,577347 | 3.902.250.000 | |
2017-04-25 | HU0000713045 | 11.069,177387 | 3.896.830.000 | |
2017-04-24 | HU0000713045 | 11.073,239462 | 3.898.260.000 | |
2017-04-21 | HU0000713045 | 11.059,759126 | 3.893.510.000 | |
2017-04-20 | HU0000713045 | 11.021,137196 | 3.879.910.000 | |
2017-04-19 | HU0000713045 | 11.024,091824 | 3.880.950.000 | |
2017-04-18 | HU0000713045 | 11.021,446343 | 3.880.020.000 | |
2017-04-13 | HU0000713045 | 11.033,151118 | 3.884.140.000 | |
2017-04-12 | HU0000713045 | 11.053,932400 | 3.891.460.000 | |
2017-04-11 | HU0000713045 | 11.044,362532 | 3.888.090.000 | |
2017-04-10 | HU0000713045 | 11.023,202782 | 3.880.640.000 | |
2017-04-07 | HU0000713045 | 11.000,314121 | 3.872.580.000 | |
2017-04-06 | HU0000713045 | 10.980,755967 | 3.865.700.000 | |
2017-04-05 | HU0000713045 | 10.972,994333 | 3.862.970.000 | |
2017-04-04 | HU0000713045 | 10.930,062907 | 3.847.850.000 | |
2017-04-03 | HU0000713045 | 10.977,667992 | 3.864.610.000 | |
2017-03-31 | HU0000713045 | 10.958,156185 | 3.857.740.000 | |
2017-03-30 | HU0000713045 | 10.938,006820 | 3.850.650.000 | |
2017-03-29 | HU0000713045 | 10.917,221220 | 3.843.330.000 | |
2017-03-28 | HU0000713045 | 10.956,192354 | 3.857.050.000 | |
2017-03-27 | HU0000713045 | 10.938,169718 | 3.850.710.000 | |
2017-03-24 | HU0000713045 | 10.906,480958 | 3.839.550.000 | |
2017-03-23 | HU0000713045 | 10.926,256074 | 3.846.510.000 | |
2017-03-22 | HU0000713045 | 10.975,552393 | 3.863.870.000 | |
2017-03-21 | HU0000713045 | 11.000,983263 | 3.872.820.000 | |
2017-03-20 | HU0000713045 | 11.006,170442 | 3.874.650.000 | |
2017-03-17 | HU0000713045 | 10.997,878109 | 3.871.730.000 | |
2017-03-16 | HU0000713045 | 11.005,188733 | 3.874.300.000 | |
2017-03-14 | HU0000713045 | 10.996,316740 | 3.871.180.000 | |
2017-03-13 | HU0000713045 | 10.967,236707 | 3.860.940.000 | |
2017-03-10 | HU0000713045 | 10.959,541996 | 3.858.230.000 | |
2017-03-09 | HU0000713045 | 10.943,436498 | 3.852.560.000 | |
2017-03-08 | HU0000713045 | 10.964,925077 | 3.860.130.000 | |
2017-03-07 | HU0000713045 | 10.994,875424 | 3.870.670.000 | |
2017-03-06 | HU0000713045 | 10.972,108328 | 3.862.650.000 | |
2017-03-03 | HU0000713045 | 10.971,688896 | 3.862.510.000 | |
2017-03-02 | HU0000713045 | 10.870,027647 | 3.826.720.000 | |
2017-03-01 | HU0000713045 | 10.921,389418 | 3.844.800.000 | |
2017-02-28 | HU0000713045 | 10.939,837009 | 3.851.290.000 | |
2017-02-27 | HU0000713045 | 10.989,377190 | 3.868.730.000 | |
2017-02-24 | HU0000713045 | 10.998,174683 | 3.871.830.000 | |
2017-02-23 | HU0000713045 | 10.993,665407 | 3.870.240.000 | |
2017-02-22 | HU0000713045 | 10.949,870967 | 3.854.830.000 | |
2017-02-21 | HU0000713045 | 10.925,700289 | 3.846.320.000 | |
2017-02-20 | HU0000713045 | 10.943,864585 | 3.852.710.000 | |
2017-02-17 | HU0000713045 | 10.932,045276 | 3.848.550.000 | |
2017-02-16 | HU0000713045 | 10.932,221331 | 3.848.610.000 | |
2017-02-15 | HU0000713045 | 10.928,297555 | 3.847.230.000 | |
2017-02-14 | HU0000713045 | 10.914,208909 | 3.842.270.000 | |
2017-02-13 | HU0000713045 | 10.889,101269 | 3.833.430.000 | |
2017-02-10 | HU0000713045 | 10.885,700017 | 3.832.230.000 | |
2017-02-09 | HU0000713045 | 10.889,225910 | 3.833.480.000 | |
2017-02-08 | HU0000713045 | 10.859,042347 | 3.822.850.000 | |
2017-02-07 | HU0000713045 | 10.858,912539 | 3.822.800.000 | |
2017-02-06 | HU0000713045 | 10.819,262522 | 3.808.850.000 | |
2017-02-03 | HU0000713045 | 10.844,281224 | 3.817.650.000 | |
2017-02-02 | HU0000713045 | 10.848,603577 | 3.819.170.000 | |
2017-02-01 | HU0000713045 | 10.852,596441 | 3.820.580.000 | |
2017-01-31 | HU0000713045 | 10.868,537474 | 3.826.190.000 | |
2017-01-30 | HU0000713045 | 10.836,851112 | 3.815.040.000 | |
2017-01-27 | HU0000713045 | 10.831,565445 | 3.813.180.000 | |
2017-01-26 | HU0000713045 | 10.806,358291 | 3.804.300.000 | |
2017-01-25 | HU0000713045 | 10.797,701599 | 3.801.260.000 | |
2017-01-24 | HU0000713045 | 10.787,984255 | 3.797.830.000 | |
2017-01-23 | HU0000713045 | 10.776,951032 | 3.793.950.000 | |
2017-01-20 | HU0000713045 | 10.781,677789 | 3.795.610.000 | |
2017-01-19 | HU0000713045 | 10.772,854038 | 3.792.510.000 | |
2017-01-18 | HU0000713045 | 10.785,067924 | 3.796.810.000 | |
2017-01-17 | HU0000713045 | 10.767,382053 | 3.790.580.000 | |
2017-01-16 | HU0000713045 | 10.769,304863 | 3.791.260.000 | |
2017-01-13 | HU0000713045 | 10.803,640476 | 3.803.350.000 | |
2017-01-12 | HU0000713045 | 10.792,168837 | 3.799.310.000 | |
2017-01-11 | HU0000713045 | 10.792,181580 | 3.799.310.000 | |
2017-01-10 | HU0000713045 | 10.770,735180 | 3.791.760.000 | |
2017-01-09 | HU0000713045 | 10.798,864051 | 3.801.660.000 | |
2017-01-06 | HU0000713045 | 10.800,750917 | 3.802.330.000 | |
2017-01-05 | HU0000713045 | 10.759,387938 | 3.787.770.000 | |
2017-01-04 | HU0000713045 | 10.753,475959 | 3.785.690.000 | |
2017-01-03 | HU0000713045 | 10.754,833316 | 3.786.160.000 | |
2017-01-02 | HU0000713045 | 10.759,840519 | 3.787.930.000 | |
2016-12-30 | HU0000713045 | 10.751,415370 | 3.784.960.000 | |
2016-12-29 | HU0000713045 | 10.754,230540 | 3.785.950.000 | |
2016-12-28 | HU0000713045 | 10.747,671929 | 3.783.640.000 | |
2016-12-27 | HU0000713045 | 10.747,367506 | 3.783.540.000 | |
2016-12-23 | HU0000713045 | 10.750,762691 | 3.784.730.000 | |
2016-12-22 | HU0000713045 | 10.760,510313 | 3.788.160.000 | |
2016-12-21 | HU0000713045 | 10.753,527404 | 3.785.700.000 | |
2016-12-20 | HU0000713045 | 10.749,506822 | 3.784.290.000 | |
2016-12-19 | HU0000713045 | 10.736,714043 | 3.779.780.000 | |
2016-12-16 | HU0000713045 | 10.735,096625 | 3.779.220.000 | |
2016-12-15 | HU0000713045 | 10.727,642950 | 3.776.590.000 | |
2016-12-14 | HU0000713045 | 10.705,005394 | 3.768.620.000 | |
2016-12-13 | HU0000713045 | 10.710,796386 | 3.770.660.000 | |
2016-12-12 | HU0000713045 | 10.695,558861 | 3.765.300.000 | |
2016-12-09 | HU0000713045 | 10.677,786370 | 3.759.040.000 | |
2016-12-08 | HU0000713045 | 10.655,228103 | 3.751.100.000 | |
2016-12-07 | HU0000713045 | 10.647,161034 | 3.748.260.000 | |
2016-12-06 | HU0000713045 | 10.630,995290 | 3.742.570.000 | |
2016-12-05 | HU0000713045 | 10.623,366458 | 3.739.880.000 | |
2016-12-02 | HU0000713045 | 10.621,268851 | 3.739.140.000 | |
2016-12-01 | HU0000713045 | 10.624,933662 | 3.740.430.000 | |
2016-11-30 | HU0000713045 | 10.618,193124 | 3.738.060.000 | |
2016-11-29 | HU0000713045 | 10.636,135813 | 3.744.380.000 | |
2016-11-28 | HU0000713045 | 10.635,951742 | 3.744.310.000 | |
2016-11-25 | HU0000713045 | 10.616,899478 | 3.737.610.000 | |
2016-11-24 | HU0000713045 | 10.613,447548 | 3.736.390.000 | |
2016-11-23 | HU0000713045 | 10.601,703485 | 3.732.260.000 | |
2016-11-22 | HU0000713045 | 10.606,760910 | 3.734.040.000 | |
2016-11-21 | HU0000713045 | 10.603,371205 | 3.732.840.000 | |
2016-11-18 | HU0000713045 | 10.613,484495 | 3.736.400.000 | |
2016-11-17 | HU0000713045 | 10.612,234241 | 3.735.960.000 | |
2016-11-16 | HU0000713045 | 10.592,505805 | 3.729.020.000 | |
2016-11-15 | HU0000713045 | 10.600,566618 | 3.731.860.000 | |
2016-11-14 | HU0000713045 | 10.579,326409 | 3.724.380.000 | |
2016-11-11 | HU0000713045 | 10.564,008507 | 3.718.990.000 | |
2016-11-10 | HU0000713045 | 10.580,778016 | 3.724.890.000 | |
2016-11-09 | HU0000713045 | 10.579,275412 | 3.724.360.000 | |
2016-11-08 | HU0000713045 | 10.562,645776 | 3.718.510.000 | |
2016-11-07 | HU0000713045 | 10.588,427391 | 3.727.580.000 | |
2016-11-04 | HU0000713045 | 10.658,104814 | 3.752.110.000 | |
2016-11-03 | HU0000713045 | 10.675,575904 | 3.758.260.000 | |
2016-11-02 | HU0000713045 | 10.688,001980 | 3.762.640.000 | |
2016-10-28 | HU0000713045 | 10.695,132634 | 3.765.150.000 | |
2016-10-27 | HU0000713045 | 10.685,144582 | 3.761.630.000 | |
2016-10-26 | HU0000713045 | 10.690,053184 | 3.763.360.000 | |
2016-10-25 | HU0000713045 | 10.670,778095 | 3.756.570.000 | |
2016-10-24 | HU0000713045 | 10.648,326463 | 3.748.670.000 | |
2016-10-21 | HU0000713045 | 10.625,966981 | 3.740.800.000 | |
2016-10-20 | HU0000713045 | 10.613,707323 | 3.736.480.000 | |
2016-10-19 | HU0000713045 | 10.601,938573 | 3.732.340.000 | |
2016-10-18 | HU0000713045 | 10.581,665078 | 3.725.200.000 | |
2016-10-17 | HU0000713045 | 10.586,387461 | 3.726.860.000 | |
2016-10-14 | HU0000713045 | 10.574,487327 | 3.722.670.000 | |
2016-10-13 | HU0000713045 | 10.560,204901 | 3.717.650.000 | |
2016-10-12 | HU0000713045 | 10.552,602336 | 3.714.970.000 | |
2016-10-11 | HU0000713045 | 10.552,887559 | 3.715.070.000 | |
2016-10-10 | HU0000713045 | 10.553,740892 | 3.715.370.000 | |
2016-10-07 | HU0000713045 | 10.559,987925 | 3.717.570.000 | |
2016-10-06 | HU0000713045 | 10.577,142718 | 3.723.610.000 | |
2016-10-05 | HU0000713045 | 10.564,927489 | 3.719.310.000 | |
2016-10-04 | HU0000713045 | 10.570,395648 | 3.721.230.000 | |
2016-10-03 | HU0000713045 | 10.556,992518 | 3.716.520.000 | |
2016-09-30 | HU0000713045 | 10.562,389038 | 3.718.420.000 | |
2016-09-29 | HU0000713045 | 10.548,964206 | 3.713.690.000 | |
2016-09-28 | HU0000713045 | 10.546,043833 | 3.712.660.000 | |
2016-09-27 | HU0000713045 | 10.566,829788 | 3.719.980.000 | |
2016-09-26 | HU0000713045 | 10.579,467366 | 3.724.430.000 | |
2016-09-23 | HU0000713045 | 10.591,807393 | 3.728.770.000 |