maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP REMIX20 Nyíltvégű Alap
Évesített hozam: 0,28%

dátum azonosító árfolyam* eszközérték
2018-04-26HU000071304511.212,1480961.100.875.973
2018-04-25HU000071304511.214,2361231.101.080.988
2018-04-24HU000071304511.214,1678741.101.085.501
2018-04-23HU000071304511.214,2138371.101.090.014
2018-04-21HU000071304511.214,4048791.102.387.214
2018-04-20HU000071304511.214,4048791.102.387.214
2018-04-19HU000071304511.214,4508301.102.391.731
2018-04-18HU000071304511.214,4967801.102.396.248
2018-04-17HU000071304511.214,5427311.102.400.765
2018-04-16HU000071304511.214,5887011.102.730.507

2018-04-13HU000071304511.214,7265531.102.744.062
2018-04-12HU000071304511.214,7725431.104.430.800
2018-04-11HU000071304511.214,8185071.106.139.979
2018-04-10HU000071304511.214,8644951.108.948.231
2018-04-09HU000071304511.214,9103881.108.952.769
2018-04-06HU000071304511.215,0480571.108.966.382
2018-04-05HU000071304511.215,0939621.109.195.223
2018-04-04HU000071304511.215,1398561.109.199.762
2018-04-03HU000071304511.215,2188021.109.207.570
2018-03-29HU000071304511.215,4735391.109.232.764
2018-03-28HU000071304511.215,5194641.110.358.858
2018-03-27HU000071304511.215,5653321.110.363.399
2018-03-26HU000071304511.215,6112611.111.926.916
2018-03-23HU000071304511.215,7498381.125.063.082
2018-03-22HU000071304511.215,7956101.125.583.600
2018-03-21HU000071304511.215,8413561.125.588.191
2018-03-20HU000071304511.215,9792241.125.602.027
2018-03-19HU000071304511.215,9132111.125.606.618
2018-03-14HU000071304511.216,1419361.125.674.437
2018-03-13HU000071304511.216,1991781.127.373.828
2018-03-12HU000071304511.216,2448941.127.378.423
2018-03-10HU000071304511.216,3821681.128.569.941
2018-03-09HU000071304511.216,3821681.128.569.941
2018-03-08HU000071304511.216,4278861.128.574.541
2018-03-07HU000071304511.216,4742691.128.579.208
2018-03-06HU000071304511.216,5199961.129.144.635
2018-03-05HU000071304511.216,6355841.129.156.271
2018-03-02HU000071304511.216,6808231.137.528.469
2018-03-01HU000071304511.216,7264581.137.533.097
2018-02-28HU000071304511.216,8379721.137.690.225
2018-02-27HU000071304511.216,8648431.137.894.854
2018-02-26HU000071304511.216,9104741.137.899.483
2018-02-23HU000071304511.217,0481511.149.175.366
2018-02-22HU000071304511.217,0936981.149.740.887
2018-02-21HU000071304511.217,1392441.150.362.498
2018-02-20HU000071304511.217,1848421.153.261.208
2018-02-19HU000071304511.217,2303331.153.265.885
2018-02-16HU000071304511.217,3668381.153.392.093
2018-02-15HU000071304511.217,4123341.153.396.771
2018-02-14HU000071304511.217,4579141.156.766.695
2018-02-13HU000071304511.217,5033901.158.005.310
2018-02-12HU000071304511.217,5488821.159.580.463
2018-02-09HU000071304511.217,6854411.162.713.096
2018-02-08HU000071304511.217,7308441.162.717.802
2018-02-07HU000071304511.217,7769641.164.898.831
2018-02-06HU000071304511.217,8223691.165.352.259
2018-02-05HU000071304511.217,8678551.169.283.238
2018-02-02HU000071304511.193,0598751.166.697.403
2018-02-01HU000071304511.193,2586301.167.624.774
2018-01-31HU000071304511.193,4812161.167.647.993
2018-01-30HU000071304511.193,6802211.170.232.105
2018-01-29HU000071304511.193,8788861.170.644.660
2018-01-26HU000071304511.194,4776001.176.942.597
2018-01-25HU000071304511.194,6761791.177.299.315
2018-01-24HU000071304511.194,8752491.180.678.713
2018-01-23HU000071304511.195,0738181.180.957.142
2018-01-22HU000071304511.195,2726871.183.217.175
2018-01-19HU000071304511.195,7807011.194.477.843
2018-01-18HU000071304511.195,9488401.199.679.506
2018-01-17HU000071304511.196,1162821.199.697.448
2018-01-16HU000071304511.196,2852401.209.870.583
2018-01-15HU000071304511.196,4527391.209.888.683
2018-01-12HU000071304511.196,9555201.211.062.709
2018-01-11HU000071304511.197,1235501.215.593.324
2018-01-10HU000071304511.197,2920151.218.410.936
2018-01-09HU000071304511.197,4598901.222.348.314
2018-01-08HU000071304511.197,6271771.222.411.366
2018-01-05HU000071304511.198,1314361.229.241.284
2018-01-04HU000071304511.198,2992601.233.548.655
2018-01-03HU000071304511.198,4675651.241.047.771
2018-01-02HU000071304511.198,6478001.241.963.637
2017-12-29HU000071304511.199,3594751.243.543.278
2017-12-28HU000071304511.199,5365171.248.714.723
2017-12-27HU000071304511.199,6843111.250.030.365
2017-12-22HU000071304511.200,5679281.254.878.029
2017-12-21HU000071304511.200,7442931.257.104.335
2017-12-20HU000071304511.200,9219781.268.358.802
2017-12-19HU000071304511.201,1037051.270.507.590