maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H állampapír nyíltvégű alap I sorozat
Évesített hozam: 1,08%

dátum azonosító árfolyam* eszközérték
2021-06-03HU00007130371,0682581.130.890.000
2021-06-02HU00007130371,0682031.130.830.000
2021-06-01HU00007130371,0682841.130.910.000
2021-05-31HU00007130371,0685851.131.230.000
2021-05-28HU00007130371,0680451.130.660.000
2021-05-27HU00007130371,0682321.130.860.000
2021-05-26HU00007130371,0683371.130.970.000
2021-05-25HU00007130371,0681191.130.740.000
2021-05-21HU00007130371,0679801.130.590.000
2021-05-20HU00007130371,0678511.130.450.000

2021-05-19HU00007130371,0674271.130.010.000
2021-05-18HU00007130371,0668571.129.400.000
2021-05-17HU00007130371,0687131.131.370.000
2021-05-14HU00007130371,0697321.132.450.000
2021-05-13HU00007130371,0699441.481.720.000
2021-05-12HU00007130371,0705981.482.630.000
2021-05-11HU00007130371,0706011.482.630.000
2021-05-10HU00007130371,0715521.483.950.000
2021-05-07HU00007130371,0717041.484.160.000
2021-05-06HU00007130371,0716511.484.090.000
2021-05-05HU00007130371,0717151.484.180.000
2021-05-04HU00007130371,0717191.484.180.000
2021-05-03HU00007130371,0717591.484.240.000
2021-04-30HU00007130371,0719681.484.530.000
2021-04-29HU00007130371,0717161.484.180.000
2021-04-28HU00007130371,0717451.484.220.000
2021-04-27HU00007130371,0719631.484.520.000
2021-04-26HU00007130371,0703401.482.270.000
2021-04-23HU00007130371,0703201.482.250.000
2021-04-22HU00007130371,0702021.482.080.000
2021-04-21HU00007130371,0699471.481.730.000
2021-04-20HU00007130371,0699071.481.670.000
2021-04-19HU00007130371,0699241.481.700.000
2021-04-16HU00007130371,0699091.481.680.000
2021-04-15HU00007130371,0698251.481.560.000
2021-04-14HU00007130371,0697451.481.450.000
2021-04-13HU00007130371,0696481.481.310.000
2021-04-12HU00007130371,0700741.481.900.000
2021-04-09HU00007130371,0696011.481.250.000
2021-04-08HU00007130371,0693701.480.930.000
2021-04-07HU00007130371,0691371.480.610.000
2021-04-06HU00007130371,0688641.480.230.000
2021-04-01HU00007130371,0686211.479.890.000
2021-03-31HU00007130371,0689541.480.350.000
2021-03-30HU00007130371,0684881.479.710.000
2021-03-29HU00007130371,0685241.479.760.000
2021-03-26HU00007130371,0685571.479.800.000
2021-03-25HU00007130371,0683121.479.460.000
2021-03-24HU00007130371,0682981.479.450.000
2021-03-23HU00007130371,0682581.479.390.000
2021-03-22HU00007130371,0680371.479.080.000
2021-03-19HU00007130371,0678581.478.840.000
2021-03-18HU00007130371,0678031.478.760.000
2021-03-17HU00007130371,0679581.478.970.000
2021-03-16HU00007130371,0680181.479.060.000
2021-03-12HU00007130371,0679431.478.950.000
2021-03-11HU00007130371,0680121.479.050.000
2021-03-10HU00007130371,0679971.479.030.000
2021-03-09HU00007130371,0680641.479.120.000
2021-03-08HU00007130371,0679711.478.990.000
2021-03-05HU00007130371,0682171.479.330.000
2021-03-04HU00007130371,0679131.478.910.000
2021-03-03HU00007130371,0680031.479.040.000
2021-03-02HU00007130371,0680611.479.120.000
2021-03-01HU00007130371,0681221.495.280.000
2021-02-26HU00007130371,0681351.495.300.000
2021-02-25HU00007130371,0677971.494.830.000
2021-02-24HU00007130371,0682671.495.490.000
2021-02-23HU00007130371,0679991.495.110.000
2021-02-22HU00007130371,0679321.495.020.000
2021-02-19HU00007130371,0678801.494.940.000
2021-02-18HU00007130371,0679411.495.030.000
2021-02-17HU00007130371,0679811.495.090.000
2021-02-16HU00007130371,0663961.492.870.000
2021-02-15HU00007130371,0662951.492.730.000
2021-02-12HU00007130371,0666301.493.190.000
2021-02-11HU00007130371,0663571.492.810.000
2021-02-10HU00007130371,0666001.493.150.000
2021-02-09HU00007130371,0665941.493.140.000
2021-02-08HU00007130371,0663751.492.840.000
2021-02-05HU00007130371,0664231.492.900.000
2021-02-04HU00007130371,0664091.492.890.000
2021-02-03HU00007130371,0663791.492.840.000
2021-02-02HU00007130371,0662291.492.630.000
2021-02-01HU00007130371,0663681.492.830.000
2021-01-29HU00007130371,0662731.474.600.000
2021-01-28HU00007130371,0659731.474.190.000
2021-01-27HU00007130371,0658351.474.000.000
2021-01-26HU00007130371,0653961.473.390.000
2021-01-25HU00007130371,0652201.473.150.000
2021-01-22HU00007130371,0649401.472.760.000
2021-01-21HU00007130371,0653291.473.300.000
2021-01-20HU00007130371,0648171.472.590.000
2021-01-19HU00007130371,0647031.472.430.000
2021-01-18HU00007130371,0648171.472.590.000
2021-01-15HU00007130371,0648381.472.620.000
2021-01-14HU00007130371,0661001.474.360.000
2021-01-13HU00007130371,0661541.474.440.000
2021-01-12HU00007130371,0660241.474.260.000
2021-01-11HU00007130371,0659771.474.190.000
2021-01-08HU00007130371,0641781.471.710.000
2021-01-07HU00007130371,0641991.471.740.000
2021-01-06HU00007130371,0641231.471.630.000
2021-01-05HU00007130371,0642751.471.840.000
2021-01-04HU00007130371,0644491.472.080.000
2020-12-31HU00007130371,0649141.472.720.000
2020-12-30HU00007130371,0649631.472.790.000
2020-12-29HU00007130371,0645441.472.210.000
2020-12-28HU00007130371,0647111.472.440.000
2020-12-23HU00007130371,0643941.485.190.000
2020-12-22HU00007130371,0643721.485.160.000
2020-12-21HU00007130371,0642311.484.970.000
2020-12-18HU00007130371,0641111.484.800.000
2020-12-17HU00007130371,0639831.484.620.000
2020-12-16HU00007130371,0640511.484.710.000
2020-12-15HU00007130371,0638891.484.490.000
2020-12-14HU00007130371,0620201.481.880.000
2020-12-11HU00007130371,0608181.537.980.000
2020-12-10HU00007130371,0606981.537.810.000
2020-12-09HU00007130371,0606481.537.730.000
2020-12-08HU00007130371,0604571.537.460.000
2020-12-07HU00007130371,0604581.537.460.000
2020-12-04HU00007130371,0604241.537.410.000
2020-12-03HU00007130371,0604991.537.520.000
2020-12-02HU00007130371,0604091.537.390.000
2020-12-01HU00007130371,0603971.537.370.000
2020-11-30HU00007130371,0606881.537.790.000
2020-11-27HU00007130371,0603961.537.370.000
2020-11-26HU00007130371,0603661.537.330.000
2020-11-25HU00007130371,0604221.537.410.000
2020-11-24HU00007130371,0603961.537.370.000
2020-11-23HU00007130371,0604131.537.390.000
2020-11-20HU00007130371,0603461.537.300.000
2020-11-19HU00007130371,0601931.537.070.000
2020-11-18HU00007130371,0602771.537.200.000
2020-11-17HU00007130371,0597691.536.460.000
2020-11-16HU00007130371,0596911.536.350.000
2020-11-13HU00007130371,0594841.536.050.000
2020-11-12HU00007130371,0587091.534.920.000
2020-11-11HU00007130371,0588901.535.190.000
2020-11-10HU00007130371,0587731.535.020.000
2020-11-09HU00007130371,0587751.535.020.000
2020-11-06HU00007130371,0589061.503.200.000
2020-11-05HU00007130371,0591571.503.550.000
2020-11-04HU00007130371,0581411.502.110.000
2020-11-03HU00007130371,0578081.501.640.000
2020-11-02HU00007130371,0571471.500.700.000
2020-10-30HU00007130371,0569841.500.470.000
2020-10-29HU00007130371,0564911.499.770.000
2020-10-28HU00007130371,0562711.499.460.000
2020-10-27HU00007130371,0566321.499.970.000
2020-10-26HU00007130371,0564841.499.760.000
2020-10-22HU00007130371,0565151.499.800.000
2020-10-21HU00007130371,0568611.500.290.000
2020-10-20HU00007130371,0565871.499.900.000
2020-10-19HU00007130371,0564911.499.770.000
2020-10-16HU00007130371,0567801.500.180.000
2020-10-15HU00007130371,0567371.500.120.000
2020-10-14HU00007130371,0568451.500.270.000
2020-10-13HU00007130371,0568381.500.260.000
2020-10-12HU00007130371,0574961.501.190.000
2020-10-09HU00007130371,0574511.501.130.000
2020-10-08HU00007130371,0568501.500.280.000
2020-10-07HU00007130371,0562811.499.470.000
2020-10-06HU00007130371,0564201.499.670.000
2020-10-05HU00007130371,0566121.499.940.000
2020-10-02HU00007130371,0565781.499.890.000
2020-10-01HU00007130371,0560951.499.210.000
2020-09-30HU00007130371,0555741.498.470.000
2020-09-29HU00007130371,0552341.497.980.000
2020-09-28HU00007130371,0559741.499.040.000
2020-09-25HU00007130371,0560041.499.080.000
2020-09-24HU00007130371,0560621.499.160.000
2020-09-23HU00007130371,0561331.499.260.000
2020-09-22HU00007130371,0572741.500.880.000
2020-09-21HU00007130371,0569791.500.460.000
2020-09-18HU00007130371,0569761.500.460.000
2020-09-17HU00007130371,0563201.499.530.000
2020-09-16HU00007130371,0561461.499.280.000
2020-09-15HU00007130371,0561601.499.300.000
2020-09-14HU00007130371,0565901.499.910.000
2020-09-11HU00007130371,0565661.499.880.000
2020-09-10HU00007130371,0565721.499.880.000
2020-09-09HU00007130371,0567111.500.080.000
2020-09-08HU00007130371,0568771.500.320.000
2020-09-07HU00007130371,0568011.500.210.000
2020-09-04HU00007130371,0569401.500.410.000
2020-09-03HU00007130371,0569681.500.450.000
2020-09-02HU00007130371,0568481.500.270.000
2020-09-01HU00007130371,0561701.499.310.000
2020-08-31HU00007130371,0563361.499.550.000
2020-08-28HU00007130371,0560981.499.210.000
2020-08-27HU00007130371,0562511.499.430.000
2020-08-26HU00007130371,0561491.499.280.000
2020-08-25HU00007130371,0557141.498.660.000
2020-08-24HU00007130371,0554041.498.230.000
2020-08-19HU00007130371,0551431.497.850.000
2020-08-18HU00007130371,0554371.498.270.000
2020-08-17HU00007130371,0550751.497.760.000
2020-08-14HU00007130371,0551291.497.840.000
2020-08-13HU00007130371,0550651.529.210.000
2020-08-12HU00007130371,0547701.528.780.000
2020-08-11HU00007130371,0549901.529.100.000
2020-08-10HU00007130371,0552641.529.500.000
2020-08-07HU00007130371,0550691.529.210.000
2020-08-06HU00007130371,0552121.529.420.000
2020-08-05HU00007130371,0549161.528.990.000
2020-08-04HU00007130371,0555251.529.870.000
2020-08-03HU00007130371,0555121.529.850.000
2020-07-31HU00007130371,0552571.529.490.000
2020-07-30HU00007130371,0555351.529.890.000
2020-07-29HU00007130371,0555801.529.950.000
2020-07-28HU00007130371,0556681.530.080.000
2020-07-27HU00007130371,0556951.530.120.000
2020-07-24HU00007130371,0548601.524.430.000
2020-07-23HU00007130371,0549071.524.500.000
2020-07-22HU00007130371,0553381.525.120.000
2020-07-21HU00007130371,0560651.526.170.000
2020-07-20HU00007130371,0559691.526.040.000
2020-07-17HU00007130371,0557371.525.700.000
2020-07-16HU00007130371,0559401.525.990.000
2020-07-15HU00007130371,0555271.525.400.000
2020-07-14HU00007130371,0564151.526.680.000
2020-07-13HU00007130371,0563141.526.530.000
2020-07-10HU00007130371,0563381.526.570.000
2020-07-09HU00007130371,0564691.526.760.000
2020-07-08HU00007130371,0565621.526.890.000
2020-07-07HU00007130371,0559371.525.990.000
2020-07-06HU00007130371,0558011.525.790.000
2020-07-03HU00007130371,0570461.527.590.000
2020-07-02HU00007130371,0567691.527.190.000
2020-07-01HU00007130371,0574251.528.140.000
2020-06-30HU00007130371,0579951.528.960.000
2020-06-29HU00007130371,0571631.527.760.000
2020-06-26HU00007130371,0572461.553.350.000
2020-06-25HU00007130371,0570391.553.040.000
2020-06-24HU00007130371,0560451.551.580.000
2020-06-23HU00007130371,0541961.548.870.000
2020-06-22HU00007130371,0539101.548.450.000
2020-06-19HU00007130371,0532261.547.440.000
2020-06-18HU00007130371,0528261.546.850.000
2020-06-17HU00007130371,0529671.547.060.000
2020-06-16HU00007130371,0527451.546.730.000
2020-06-15HU00007130371,0530601.547.200.000
2020-06-12HU00007130371,0526641.546.620.000
2020-06-11HU00007130371,0523071.546.090.000
2020-06-10HU00007130371,0517671.545.300.000
2020-06-09HU00007130371,0532051.547.410.000
2020-06-08HU00007130371,0535421.547.900.000
2020-06-05HU00007130371,0541671.548.820.000
2020-06-04HU00007130371,0546371.549.510.000
2020-06-03HU00007130371,0546671.549.560.000
2020-06-02HU00007130371,0549431.549.960.000
2020-05-29HU00007130371,0553181.550.510.000
2020-05-28HU00007130371,0557061.551.080.000
2020-05-27HU00007130371,0553291.550.530.000
2020-05-26HU00007130371,0559791.551.490.000
2020-05-25HU00007130371,0563051.551.960.000
2020-05-22HU00007130371,0560471.551.590.000
2020-05-21HU00007130371,0546771.549.570.000
2020-05-20HU00007130371,0551461.550.260.000
2020-05-19HU00007130371,0546811.549.580.000
2020-05-18HU00007130371,0550161.550.070.000
2020-05-15HU00007130371,0546761.549.570.000
2020-05-14HU00007130371,0550111.550.060.000
2020-05-13HU00007130371,0538291.548.330.000
2020-05-12HU00007130371,0533311.547.590.000
2020-05-11HU00007130371,0530661.547.210.000
2020-05-08HU00007130371,0526111.546.540.000
2020-05-07HU00007130371,0527381.546.720.000
2020-05-06HU00007130371,0527691.546.770.000
2020-05-05HU00007130371,0522171.545.960.000
2020-05-04HU00007130371,0524311.546.270.000
2020-04-30HU00007130371,0527011.546.670.000
2020-04-29HU00007130371,0526771.546.630.000
2020-04-28HU00007130371,0518861.545.470.000
2020-04-27HU00007130371,0522141.545.950.000
2020-04-24HU00007130371,0516201.545.080.000
2020-04-23HU00007130371,0521161.545.810.000
2020-04-22HU00007130371,0510781.544.280.000
2020-04-21HU00007130371,0511361.544.370.000
2020-04-20HU00007130371,0510431.544.230.000
2020-04-17HU00007130371,0502751.543.100.000
2020-04-16HU00007130371,0489091.541.100.000
2020-04-15HU00007130371,0487891.540.920.000
2020-04-14HU00007130371,0471901.538.570.000
2020-04-09HU00007130371,0485481.540.570.000
2020-04-08HU00007130371,0495941.542.100.000
2020-04-07HU00007130371,0477401.539.380.000
2020-04-06HU00007130371,0493241.541.710.000
2020-04-03HU00007130371,0492241.541.560.000
2020-04-02HU00007130371,0503301.553.590.000
2020-04-01HU00007130371,0509571.554.510.000
2020-03-31HU00007130371,0517051.555.620.000
2020-03-30HU00007130371,0526391.557.000.000
2020-03-27HU00007130371,0532171.557.860.000
2020-03-26HU00007130371,0531711.557.790.000
2020-03-25HU00007130371,0534041.558.130.000
2020-03-24HU00007130371,0534991.558.270.000
2020-03-23HU00007130371,0534161.558.150.000
2020-03-20HU00007130371,0528081.557.250.000
2020-03-19HU00007130371,0534381.558.180.000
2020-03-18HU00007130371,0551021.560.640.000
2020-03-17HU00007130371,0557771.561.640.000
2020-03-16HU00007130371,0539571.558.950.000
2020-03-13HU00007130371,0541941.559.300.000
2020-03-12HU00007130371,0547871.501.170.000
2020-03-11HU00007130371,0546781.501.020.000
2020-03-10HU00007130371,0548541.501.270.000
2020-03-09HU00007130371,0552781.501.870.000
2020-03-06HU00007130371,0549461.501.400.000
2020-03-05HU00007130371,0549261.501.370.000
2020-03-04HU00007130371,0550381.501.530.000
2020-03-03HU00007130371,0548521.501.270.000
2020-03-02HU00007130371,0548271.501.230.000
2020-02-28HU00007130371,0546021.500.910.000
2020-02-27HU00007130371,0545901.500.890.000
2020-02-26HU00007130371,0546281.500.950.000
2020-02-25HU00007130371,0560341.502.950.000
2020-02-24HU00007130371,0557511.502.540.000
2020-02-21HU00007130371,0558491.502.680.000
2020-02-20HU00007130371,0550291.501.520.000
2020-02-19HU00007130371,0553461.501.970.000
2020-02-18HU00007130371,0554311.502.090.000
2020-02-17HU00007130371,0549671.501.430.000
2020-02-14HU00007130371,0559311.502.800.000
2020-02-13HU00007130371,0563821.503.440.000
2020-02-12HU00007130371,0574521.504.970.000
2020-02-11HU00007130371,0565911.503.740.000
2020-02-10HU00007130371,0566191.503.780.000
2020-02-07HU00007130371,0566151.503.770.000
2020-02-06HU00007130371,0566431.545.390.000
2020-02-05HU00007130371,0568201.545.650.000
2020-02-04HU00007130371,0569621.545.860.000
2020-02-03HU00007130371,0573871.546.480.000
2020-01-31HU00007130371,0573921.546.490.000
2020-01-30HU00007130371,0575471.546.710.000
2020-01-29HU00007130371,0574971.546.640.000
2020-01-28HU00007130371,0577571.547.020.000
2020-01-27HU00007130371,0578901.547.210.000
2020-01-24HU00007130371,0577531.547.010.000
2020-01-23HU00007130371,0575771.546.760.000
2020-01-22HU00007130371,0580791.547.490.000
2020-01-21HU00007130371,0581151.547.540.000
2020-01-20HU00007130371,0585751.548.220.000
2020-01-17HU00007130371,0585361.514.250.000
2020-01-16HU00007130371,0586751.514.450.000
2020-01-15HU00007130371,0587141.514.510.000
2020-01-14HU00007130371,0586941.514.480.000
2020-01-13HU00007130371,0588231.536.030.000
2020-01-10HU00007130371,0589761.536.250.000
2020-01-09HU00007130371,0586541.535.790.000
2020-01-08HU00007130371,0587621.535.940.000
2020-01-07HU00007130371,0588361.536.050.000
2020-01-06HU00007130371,0588181.536.030.000
2020-01-03HU00007130371,0588071.536.010.000
2020-01-02HU00007130371,0584791.535.530.000
2019-12-31HU00007130371,0587921.535.990.000
2019-12-30HU00007130371,0586451.535.770.000
2019-12-23HU00007130371,0578831.534.670.000
2019-12-20HU00007130371,0580161.509.360.000
2019-12-19HU00007130371,0578581.509.130.000
2019-12-18HU00007130371,0581051.509.480.000
2019-12-17HU00007130371,0577881.509.030.000
2019-12-16HU00007130371,0577321.508.950.000
2019-12-13HU00007130371,0577261.508.940.000
2019-12-12HU00007130371,0577871.509.030.000
2019-12-11HU00007130371,0578521.509.120.000
2019-12-10HU00007130371,0578691.509.150.000
2019-12-09HU00007130371,0579181.509.220.000
2019-12-06HU00007130371,0578221.509.080.000
2019-12-05HU00007130371,0576041.508.770.000
2019-12-04HU00007130371,0577721.509.010.000
2019-12-03HU00007130371,0577511.508.980.000
2019-12-02HU00007130371,0577811.509.020.000
2019-11-29HU00007130371,0580401.509.390.000
2019-11-28HU00007130371,0577611.508.990.000
2019-11-27HU00007130371,0571441.508.110.000
2019-11-26HU00007130371,0571401.508.110.000
2019-11-25HU00007130371,0569291.507.810.000
2019-11-22HU00007130371,0568711.507.730.000
2019-11-21HU00007130371,0564951.507.190.000
2019-11-20HU00007130371,0564751.507.160.000
2019-11-19HU00007130371,0560561.506.560.000
2019-11-18HU00007130371,0559451.506.400.000
2019-11-15HU00007130371,0559251.506.370.000
2019-11-14HU00007130371,0559311.506.380.000
2019-11-13HU00007130371,0557981.506.190.000
2019-11-12HU00007130371,0551461.505.260.000
2019-11-11HU00007130371,0548991.504.910.000
2019-11-08HU00007130371,0548081.504.780.000
2019-11-07HU00007130371,0548921.504.900.000
2019-11-06HU00007130371,0548501.504.840.000
2019-11-05HU00007130371,0548461.504.840.000
2019-11-04HU00007130371,0547691.504.730.000
2019-10-31HU00007130371,0547721.504.730.000
2019-10-30HU00007130371,0548181.504.800.000
2019-10-29HU00007130371,0547961.504.760.000
2019-10-28HU00007130371,0547601.504.710.000
2019-10-25HU00007130371,0547191.504.660.000
2019-10-24HU00007130371,0547031.504.630.000
2019-10-22HU00007130371,0546711.504.590.000
2019-10-21HU00007130371,0546751.504.590.000
2019-10-18HU00007130371,0546841.504.600.000
2019-10-17HU00007130371,0548251.504.810.000
2019-10-16HU00007130371,0549981.505.050.000
2019-10-15HU00007130371,0551811.505.310.000
2019-10-14HU00007130371,0555131.505.790.000
2019-10-11HU00007130371,0549651.505.000.000
2019-10-10HU00007130371,0548401.504.830.000
2019-10-09HU00007130371,0547631.504.720.000
2019-10-08HU00007130371,0541971.503.910.000
2019-10-07HU00007130371,0549451.504.980.000
2019-10-04HU00007130371,0552521.505.420.000
2019-10-03HU00007130371,0549541.504.990.000
2019-10-02HU00007130371,0546741.504.590.000
2019-10-01HU00007130371,0545341.504.390.000
2019-09-30HU00007130371,0542801.504.030.000
2019-09-27HU00007130371,0537751.457.310.000
2019-09-26HU00007130371,0539151.457.510.000
2019-09-25HU00007130371,0540081.457.640.000
2019-09-24HU00007130371,0540091.457.640.000
2019-09-23HU00007130371,0537161.457.230.000
2019-09-20HU00007130371,0541081.457.770.000
2019-09-19HU00007130371,0539531.457.560.000
2019-09-18HU00007130371,0541791.457.870.000
2019-09-17HU00007130371,0537901.457.340.000
2019-09-16HU00007130371,0539851.457.600.000
2019-09-13HU00007130371,0542341.457.950.000
2019-09-12HU00007130371,0541481.457.830.000
2019-09-11HU00007130371,0538991.457.490.000
2019-09-10HU00007130371,0539261.457.520.000
2019-09-09HU00007130371,0538181.457.370.000
2019-09-06HU00007130371,0536741.457.170.000
2019-09-05HU00007130371,0538821.457.460.000
2019-09-04HU00007130371,0540031.457.630.000
2019-09-03HU00007130371,0536111.457.090.000
2019-09-02HU00007130371,0535391.456.990.000
2019-08-30HU00007130371,0534641.456.880.000
2019-08-29HU00007130371,0534841.456.910.000
2019-08-28HU00007130371,0537291.457.250.000
2019-08-27HU00007130371,0536371.457.120.000
2019-08-26HU00007130371,0534761.456.900.000
2019-08-23HU00007130371,0537781.457.320.000
2019-08-22HU00007130371,0538331.457.390.000
2019-08-21HU00007130371,0540001.457.620.000
2019-08-16HU00007130371,0543231.458.070.000
2019-08-15HU00007130371,0539911.457.610.000
2019-08-14HU00007130371,0538821.457.460.000
2019-08-13HU00007130371,0537911.457.340.000
2019-08-12HU00007130371,0532641.403.570.000
2019-08-09HU00007130371,0525921.402.680.000
2019-08-08HU00007130371,0522941.402.280.000
2019-08-07HU00007130371,0522531.402.230.000
2019-08-06HU00007130371,0516821.401.470.000
2019-08-05HU00007130371,0515161.401.240.000
2019-08-02HU00007130371,0513501.401.020.000
2019-08-01HU00007130371,0512111.400.840.000
2019-07-31HU00007130371,0511891.400.810.000
2019-07-30HU00007130371,0507221.400.190.000
2019-07-29HU00007130371,0507461.400.220.000
2019-07-26HU00007130371,0502431.399.550.000
2019-07-25HU00007130371,0500821.399.330.000
2019-07-24HU00007130371,0498581.399.030.000
2019-07-23HU00007130371,0496831.398.800.000
2019-07-22HU00007130371,0495121.398.570.000
2019-07-19HU00007130371,0494081.398.430.000
2019-07-18HU00007130371,0493651.398.380.000
2019-07-17HU00007130371,0493321.398.330.000
2019-07-16HU00007130371,0493291.398.330.000
2019-07-15HU00007130371,0492981.398.290.000
2019-07-12HU00007130371,0492291.445.490.000
2019-07-11HU00007130371,0493441.445.650.000
2019-07-10HU00007130371,0493671.445.680.000
2019-07-09HU00007130371,0494141.445.740.000
2019-07-08HU00007130371,0493501.445.660.000
2019-07-05HU00007130371,0494331.445.770.000
2019-07-04HU00007130371,0494331.445.770.000
2019-07-03HU00007130371,0493971.445.720.000
2019-07-02HU00007130371,0492911.445.570.000
2019-07-01HU00007130371,0492031.445.450.000
2019-06-28HU00007130371,0490381.445.220.000
2019-06-27HU00007130371,0490461.445.240.000
2019-06-26HU00007130371,0490951.445.300.000
2019-06-25HU00007130371,0491301.445.350.000
2019-06-24HU00007130371,0491431.445.370.000
2019-06-21HU00007130371,0491241.445.340.000
2019-06-20HU00007130371,0491321.419.850.000
2019-06-19HU00007130371,0490821.419.790.000
2019-06-18HU00007130371,0491711.419.910.000
2019-06-17HU00007130371,0490961.419.800.000
2019-06-14HU00007130371,0490561.419.750.000
2019-06-13HU00007130371,0490901.419.800.000
2019-06-12HU00007130371,0491881.419.930.000
2019-06-11HU00007130371,0491621.419.890.000
2019-06-07HU00007130371,0492501.420.010.000
2019-06-06HU00007130371,0494011.420.220.000
2019-06-05HU00007130371,0488971.419.540.000
2019-06-04HU00007130371,0488401.419.460.000
2019-06-03HU00007130371,0487621.419.350.000
2019-05-31HU00007130371,0485791.419.100.000
2019-05-30HU00007130371,0483981.456.070.000
2019-05-29HU00007130371,0482551.455.870.000
2019-05-28HU00007130371,0483131.455.950.000
2019-05-27HU00007130371,0481241.455.690.000
2019-05-24HU00007130371,0478241.455.270.000
2019-05-23HU00007130371,0478631.455.330.000
2019-05-22HU00007130371,0475091.454.830.000
2019-05-21HU00007130371,0477121.455.120.000
2019-05-20HU00007130371,0472991.454.540.000
2019-05-17HU00007130371,0473031.454.550.000
2019-05-16HU00007130371,0472781.454.510.000
2019-05-15HU00007130371,0472661.454.500.000
2019-05-14HU00007130371,0471221.454.300.000
2019-05-13HU00007130371,0470071.454.140.000
2019-05-10HU00007130371,0468801.453.960.000
2019-05-09HU00007130371,0468521.453.920.000
2019-05-08HU00007130371,0468851.453.970.000
2019-05-07HU00007130371,0468651.453.940.000
2019-05-06HU00007130371,0468311.453.890.000
2019-05-03HU00007130371,0469011.453.990.000
2019-05-02HU00007130371,0468201.453.880.000
2019-04-30HU00007130371,0469791.454.100.000
2019-04-29HU00007130371,0469951.454.120.000
2019-04-26HU00007130371,0469751.454.090.000
2019-04-25HU00007130371,0469811.454.100.000
2019-04-24HU00007130371,0467061.453.720.000
2019-04-23HU00007130371,0466331.453.620.000
2019-04-18HU00007130371,0465161.453.460.000
2019-04-17HU00007130371,0464881.453.420.000
2019-04-16HU00007130371,0464261.453.330.000
2019-04-15HU00007130371,0463361.453.210.000
2019-04-12HU00007130371,0463921.453.280.000
2019-04-11HU00007130371,0464771.453.400.000
2019-04-10HU00007130371,0464171.453.320.000
2019-04-09HU00007130371,0458331.452.510.000
2019-04-08HU00007130371,0461611.452.960.000
2019-04-05HU00007130371,0458821.452.570.000
2019-04-04HU00007130371,0459461.470.260.000
2019-04-03HU00007130371,0457291.469.960.000
2019-04-02HU00007130371,0460411.470.400.000
2019-04-01HU00007130371,0459251.470.230.000
2019-03-29HU00007130371,0459761.470.310.000
2019-03-28HU00007130371,0458171.470.080.000
2019-03-27HU00007130371,0457581.470.000.000
2019-03-26HU00007130371,0443661.468.040.000
2019-03-25HU00007130371,0447841.468.630.000
2019-03-22HU00007130371,0448621.468.740.000
2019-03-21HU00007130371,0438871.467.370.000
2019-03-20HU00007130371,0432891.466.530.000
2019-03-19HU00007130371,0434131.466.700.000
2019-03-18HU00007130371,0433851.466.660.000
2019-03-14HU00007130371,0435301.466.870.000
2019-03-13HU00007130371,0433141.466.560.000
2019-03-12HU00007130371,0435331.466.870.000
2019-03-11HU00007130371,0432961.466.540.000
2019-03-08HU00007130371,0434781.435.580.000
2019-03-07HU00007130371,0431181.435.090.000
2019-03-06HU00007130371,0433521.435.410.000
2019-03-05HU00007130371,0430361.434.980.000
2019-03-04HU00007130371,0432331.435.250.000
2019-03-01HU00007130371,0432441.435.260.000
2019-02-28HU00007130371,0433031.435.340.000
2019-02-27HU00007130371,0435381.435.670.000
2019-02-26HU00007130371,0434991.435.610.000
2019-02-25HU00007130371,0436381.435.800.000
2019-02-22HU00007130371,0434571.435.560.000
2019-02-21HU00007130371,0433461.435.400.000
2019-02-20HU00007130371,0431121.435.080.000
2019-02-19HU00007130371,0432651.435.290.000
2019-02-18HU00007130371,0430311.434.970.000
2019-02-15HU00007130371,0430761.435.030.000
2019-02-14HU00007130371,0432271.435.240.000
2019-02-13HU00007130371,0425581.434.320.000
2019-02-12HU00007130371,0424751.434.200.000
2019-02-11HU00007130371,0427911.434.640.000
2019-02-08HU00007130371,0426851.434.490.000
2019-02-07HU00007130371,0428021.434.650.000
2019-02-06HU00007130371,0424131.434.120.000
2019-02-05HU00007130371,0423561.434.040.000
2019-02-04HU00007130371,0423571.434.040.000
2019-02-01HU00007130371,0421691.433.780.000
2019-01-31HU00007130371,0413581.432.670.000
2019-01-30HU00007130371,0413971.432.720.000
2019-01-29HU00007130371,0414781.432.830.000
2019-01-28HU00007130371,0415671.432.950.000
2019-01-25HU00007130371,0416331.433.050.000
2019-01-24HU00007130371,0415331.432.910.000
2019-01-23HU00007130371,0407161.431.780.000
2019-01-22HU00007130371,0406921.431.750.000
2019-01-21HU00007130371,0406401.431.680.000
2019-01-18HU00007130371,0403461.431.280.000
2019-01-17HU00007130371,0404751.431.450.000
2019-01-16HU00007130371,0407951.431.890.000
2019-01-15HU00007130371,0413021.432.590.000
2019-01-14HU00007130371,0409411.432.090.000
2019-01-11HU00007130371,0404981.431.480.000
2019-01-10HU00007130371,0404401.431.400.000
2019-01-09HU00007130371,0403341.431.260.000
2019-01-08HU00007130371,0402601.431.160.000
2019-01-07HU00007130371,0403091.431.220.000
2019-01-04HU00007130371,0403451.431.270.000
2019-01-03HU00007130371,0403991.431.350.000
2019-01-02HU00007130371,0403321.101.320.000
2018-12-28HU00007130371,0402671.101.250.000
2018-12-27HU00007130371,0402941.101.280.000
2018-12-21HU00007130371,0402021.101.180.000
2018-12-20HU00007130371,0400341.101.010.000
2018-12-19HU00007130371,0401191.101.100.000
2018-12-18HU00007130371,0401161.101.090.000
2018-12-17HU00007130371,0399971.100.970.000
2018-12-14HU00007130371,0400151.100.990.000
2018-12-13HU00007130371,0397851.100.740.000
2018-12-12HU00007130371,0401581.101.140.000
2018-12-11HU00007130371,0400411.101.010.000
2018-12-10HU00007130371,0400021.100.970.000
2018-12-07HU00007130371,0399611.100.930.000
2018-12-06HU00007130371,0399421.100.910.000
2018-12-05HU00007130371,0398391.100.800.000
2018-12-04HU00007130371,0399021.100.870.000
2018-12-03HU00007130371,0397891.100.750.000
2018-11-30HU00007130371,0398321.100.790.000
2018-11-29HU00007130371,0397211.100.680.000
2018-11-28HU00007130371,0396341.100.580.000
2018-11-27HU00007130371,0395031.100.450.000
2018-11-26HU00007130371,0396031.100.550.000
2018-11-23HU00007130371,0394211.100.360.000
2018-11-22HU00007130371,0393321.100.260.000
2018-11-21HU00007130371,0392691.100.200.000
2018-11-20HU00007130371,0393221.100.250.000
2018-11-19HU00007130371,0391871.100.110.000
2018-11-16HU00007130371,0391301.100.050.000
2018-11-15HU00007130371,0391331.100.050.000
2018-11-14HU00007130371,0389331.099.840.000
2018-11-13HU00007130371,0390021.099.920.000
2018-11-12HU00007130371,0389391.099.850.000
2018-11-09HU00007130371,0388661.099.770.000
2018-11-08HU00007130371,0388551.099.760.000
2018-11-07HU00007130371,0390901.100.010.000
2018-11-06HU00007130371,0390291.099.940.000
2018-11-05HU00007130371,0390311.099.950.000
2018-10-31HU00007130371,0388661.099.770.000
2018-10-30HU00007130371,0389911.099.900.000
2018-10-29HU00007130371,0389051.099.810.000
2018-10-26HU00007130371,0388091.099.710.000
2018-10-25HU00007130371,0386431.099.530.000
2018-10-24HU00007130371,0387741.099.670.000
2018-10-19HU00007130371,0386311.099.520.000
2018-10-18HU00007130371,0386571.099.550.000
2018-10-17HU00007130371,0386641.099.560.000
2018-10-16HU00007130371,0381891.099.050.000
2018-10-15HU00007130371,0376921.098.530.000
2018-10-12HU00007130371,0377791.098.620.000
2018-10-11HU00007130371,0376741.098.510.000
2018-10-10HU00007130371,0375441.098.370.000
2018-10-09HU00007130371,0376371.098.470.000
2018-10-08HU00007130371,0380141.098.870.000
2018-10-05HU00007130371,0378901.098.740.000
2018-10-04HU00007130371,0379921.098.850.000
2018-10-03HU00007130371,0379531.098.800.000
2018-10-02HU00007130371,0378291.098.670.000
2018-10-01HU00007130371,0376631.098.500.000
2018-09-28HU00007130371,0376381.098.470.000
2018-09-27HU00007130371,0374601.098.280.000
2018-09-26HU00007130371,0373011.098.110.000
2018-09-25HU00007130371,0371321.097.930.000
2018-09-24HU00007130371,0370551.097.850.000
2018-09-21HU00007130371,0370321.097.830.000
2018-09-20HU00007130371,0368331.097.620.000
2018-09-19HU00007130371,0365911.097.360.000
2018-09-18HU00007130371,0365201.097.290.000
2018-09-17HU00007130371,0365631.097.330.000
2018-09-14HU00007130371,0365991.097.370.000
2018-09-13HU00007130371,0364711.097.230.000
2018-09-12HU00007130371,0363151.097.070.000
2018-09-11HU00007130371,0363921.097.150.000
2018-09-10HU00007130371,0364711.097.240.000
2018-09-07HU00007130371,0364801.097.240.000
2018-09-06HU00007130371,0362651.097.020.000
2018-09-05HU00007130371,0365361.097.300.000
2018-09-04HU00007130371,0366141.097.390.000
2018-09-03HU00007130371,0366291.097.400.000
2018-08-31HU00007130371,0364311.097.190.000
2018-08-30HU00007130371,0364541.097.220.000
2018-08-29HU00007130371,0363131.097.070.000
2018-08-28HU00007130371,0363631.097.120.000
2018-08-27HU00007130371,0362261.096.980.000
2018-08-24HU00007130371,0362561.097.010.000
2018-08-23HU00007130371,0361741.096.920.000
2018-08-22HU00007130371,0361571.096.900.000
2018-08-21HU00007130371,0358981.096.630.000
2018-08-17HU00007130371,0357861.096.510.000
2018-08-16HU00007130371,0358251.096.550.000
2018-08-15HU00007130371,0358551.096.580.000
2018-08-14HU00007130371,0358371.096.560.000
2018-08-13HU00007130371,0354881.096.190.000
2018-08-10HU00007130371,0360521.096.790.000
2018-08-09HU00007130371,0360141.096.750.000
2018-08-08HU00007130371,0366071.097.380.000
2018-08-07HU00007130371,0367061.097.480.000
2018-08-06HU00007130371,0369141.097.700.000
2018-08-03HU00007130371,0368981.097.690.000
2018-08-02HU00007130371,0368011.097.580.000
2018-08-01HU00007130371,0367901.097.570.000
2018-07-31HU00007130371,0364601.097.220.000
2018-07-30HU00007130371,0364591.097.220.000
2018-07-27HU00007130371,0364711.097.230.000
2018-07-26HU00007130371,0362241.096.970.000
2018-07-25HU00007130371,0355741.096.290.000
2018-07-24HU00007130371,0352831.095.980.000
2018-07-23HU00007130371,0352271.095.920.000
2018-07-20HU00007130371,0352951.095.990.000
2018-07-19HU00007130371,0352521.095.940.000
2018-07-18HU00007130371,0351231.095.810.000
2018-07-17HU00007130371,0348201.095.490.000
2018-07-16HU00007130371,0348981.095.570.000
2018-07-13HU00007130371,0339841.094.600.000
2018-07-12HU00007130371,0341121.094.740.000
2018-07-11HU00007130371,0338451.094.460.000
2018-07-10HU00007130371,0337471.094.350.000
2018-07-09HU00007130371,0336241.094.220.000
2018-07-06HU00007130371,0333361.093.920.000
2018-07-05HU00007130371,0333391.093.920.000
2018-07-04HU00007130371,0331601.093.730.000
2018-07-03HU00007130371,0328981.093.450.000
2018-07-02HU00007130371,0336221.094.220.000
2018-06-29HU00007130371,0339541.094.570.000
2018-06-28HU00007130371,0338381.094.450.000
2018-06-27HU00007130371,0345101.095.160.000
2018-06-26HU00007130371,0343221.094.960.000
2018-06-25HU00007130371,0344311.095.080.000
2018-06-22HU00007130371,0346521.095.310.000
2018-06-21HU00007130371,0352301.095.920.000