TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap U sorozat | ||||
Évesített hozam: 12,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-16 | HU0000712997 | 1,523028 | 419.186 | |
2021-04-15 | HU0000712997 | 1,508320 | 415.138 | |
2021-04-14 | HU0000712997 | 1,497162 | 412.067 | |
2021-04-13 | HU0000712997 | 1,501330 | 413.215 | |
2021-04-12 | HU0000712997 | 1,492348 | 410.742 | |
2021-04-09 | HU0000712997 | 1,507132 | 414.811 | |
2021-04-08 | HU0000712997 | 1,522490 | 419.038 | |
2021-04-07 | HU0000712997 | 1,514595 | 416.865 | |
2021-04-06 | HU0000712997 | 1,543694 | 424.874 | |
2021-04-01 | HU0000712997 | 1,548806 | 426.281 | |
|
||||
2021-03-31 | HU0000712997 | 1,539047 | 423.595 | |
2021-03-30 | HU0000712997 | 1,540846 | 424.090 | |
2021-03-29 | HU0000712997 | 1,515347 | 417.072 | |
2021-03-26 | HU0000712997 | 1,520557 | 418.506 | |
2021-03-25 | HU0000712997 | 1,502754 | 413.606 | |
2021-03-24 | HU0000712997 | 1,506482 | 414.632 | |
2021-03-23 | HU0000712997 | 1,554790 | 427.928 | |
2021-03-22 | HU0000712997 | 1,565835 | 430.968 | |
2021-03-19 | HU0000712997 | 1,574617 | 433.385 | |
2021-03-18 | HU0000712997 | 1,570159 | 432.158 | |
2021-03-17 | HU0000712997 | 1,586051 | 436.532 | |
2021-03-16 | HU0000712997 | 1,600730 | 440.572 | |
2021-03-12 | HU0000712997 | 1,588609 | 437.236 | |
2021-03-11 | HU0000712997 | 1,606071 | 442.042 | |
2021-03-10 | HU0000712997 | 1,569810 | 432.062 | |
2021-03-09 | HU0000712997 | 1,581931 | 435.398 | |
2021-03-08 | HU0000712997 | 1,541856 | 424.368 | |
2021-03-05 | HU0000712997 | 1,585132 | 436.279 | |
2021-03-04 | HU0000712997 | 1,553137 | 427.473 | |
2021-03-03 | HU0000712997 | 1,576129 | 433.801 | |
2021-03-02 | HU0000712997 | 1,582320 | 435.505 | |
2021-03-01 | HU0000712997 | 1,602971 | 441.189 | |
2021-02-26 | HU0000712997 | 1,552294 | 427.241 | |
2021-02-25 | HU0000712997 | 1,563350 | 430.284 | |
2021-02-24 | HU0000712997 | 1,598920 | 440.074 | |
2021-02-23 | HU0000712997 | 1,598757 | 440.029 | |
2021-02-22 | HU0000712997 | 1,601129 | 440.682 | |
2021-02-19 | HU0000712997 | 1,659941 | 456.869 | |
2021-02-18 | HU0000712997 | 1,644881 | 452.724 | |
2021-02-17 | HU0000712997 | 1,678493 | 461.975 | |
2021-02-16 | HU0000712997 | 1,683874 | 463.456 | |
2021-02-15 | HU0000712997 | 1,665489 | 458.396 | |
2021-02-12 | HU0000712997 | 1,667996 | 459.086 | |
2021-02-11 | HU0000712997 | 1,659800 | 456.830 | |
2021-02-10 | HU0000712997 | 1,639570 | 451.262 | |
2021-02-09 | HU0000712997 | 1,637404 | 450.666 | |
2021-02-08 | HU0000712997 | 1,629396 | 448.462 | |
2021-02-05 | HU0000712997 | 1,615997 | 444.774 | |
2021-02-04 | HU0000712997 | 1,604272 | 441.547 | |
2021-02-03 | HU0000712997 | 1,588329 | 437.159 | |
2021-02-02 | HU0000712997 | 1,577571 | 434.198 | |
2021-02-01 | HU0000712997 | 1,552298 | 427.242 | |
2021-01-29 | HU0000712997 | 1,500603 | 413.014 | |
2021-01-28 | HU0000712997 | 1,544410 | 425.071 | |
2021-01-27 | HU0000712997 | 1,536816 | 422.981 | |
2021-01-26 | HU0000712997 | 1,571925 | 432.644 | |
2021-01-25 | HU0000712997 | 1,578396 | 434.425 | |
2021-01-22 | HU0000712997 | 1,566591 | 431.176 | |
2021-01-21 | HU0000712997 | 1,580812 | 435.090 | |
2021-01-20 | HU0000712997 | 1,590545 | 437.769 | |
2021-01-19 | HU0000712997 | 1,569894 | 432.085 | |
2021-01-18 | HU0000712997 | 1,551844 | 427.117 | |
2021-01-15 | HU0000712997 | 1,553482 | 427.568 | |
2021-01-14 | HU0000712997 | 1,571075 | 432.410 | |
2021-01-13 | HU0000712997 | 1,546982 | 425.779 | |
2021-01-12 | HU0000712997 | 1,539196 | 423.636 | |
2021-01-11 | HU0000712997 | 1,541020 | 424.138 | |
2021-01-08 | HU0000712997 | 1,539566 | 441.823 | |
2021-01-07 | HU0000712997 | 1,502629 | 431.223 | |
2021-01-06 | HU0000712997 | 1,476383 | 423.691 | |
2021-01-05 | HU0000712997 | 1,489283 | 427.393 | |
2021-01-04 | HU0000712997 | 1,466769 | 420.932 | |
2020-12-31 | HU0000712997 | 1,476686 | 423.778 | |
2020-12-30 | HU0000712997 | 1,483342 | 425.688 | |
2020-12-29 | HU0000712997 | 1,456640 | 418.025 | |
2020-12-28 | HU0000712997 | 1,436983 | 412.384 | |
2020-12-23 | HU0000712997 | 1,443806 | 414.342 | |
2020-12-22 | HU0000712997 | 1,435136 | 411.854 | |
2020-12-21 | HU0000712997 | 1,427502 | 409.663 | |
2020-12-18 | HU0000712997 | 1,431227 | 410.732 | |
2020-12-17 | HU0000712997 | 1,421707 | 408.000 | |
2020-12-16 | HU0000712997 | 1,418222 | 407.000 | |
2020-12-15 | HU0000712997 | 1,412929 | 405.481 | |
2020-12-14 | HU0000712997 | 1,389269 | 398.691 | |
2020-12-11 | HU0000712997 | 1,406476 | 403.629 | |
2020-12-10 | HU0000712997 | 1,407336 | 403.876 | |
2020-12-09 | HU0000712997 | 1,407093 | 403.806 | |
2020-12-08 | HU0000712997 | 1,424484 | 408.797 | |
2020-12-07 | HU0000712997 | 1,429683 | 410.289 | |
2020-12-04 | HU0000712997 | 1,421944 | 408.068 | |
2020-12-03 | HU0000712997 | 1,392454 | 399.605 | |
2020-12-02 | HU0000712997 | 1,395646 | 400.521 | |
2020-12-01 | HU0000712997 | 1,388882 | 398.580 | |
2020-11-30 | HU0000712997 | 1,385533 | 397.619 | |
2020-11-27 | HU0000712997 | 1,429812 | 410.326 | |
2020-11-26 | HU0000712997 | 1,425766 | 409.165 | |
2020-11-25 | HU0000712997 | 1,425369 | 409.051 | |
2020-11-24 | HU0000712997 | 1,433533 | 411.394 | |
2020-11-23 | HU0000712997 | 1,416435 | 406.487 | |
2020-11-20 | HU0000712997 | 1,398416 | 401.316 | |
2020-11-19 | HU0000712997 | 1,385917 | 397.729 | |
2020-11-18 | HU0000712997 | 1,390053 | 398.916 | |
2020-11-17 | HU0000712997 | 1,399095 | 401.511 | |
2020-11-16 | HU0000712997 | 1,396893 | 400.879 | |
2020-11-13 | HU0000712997 | 1,376679 | 395.078 | |
2020-11-12 | HU0000712997 | 1,347374 | 386.668 | |
2020-11-11 | HU0000712997 | 1,353810 | 388.515 | |
2020-11-10 | HU0000712997 | 1,337746 | 383.905 | |
2020-11-09 | HU0000712997 | 1,377010 | 395.173 | |
2020-11-06 | HU0000712997 | 1,359702 | 390.206 | |
2020-11-05 | HU0000712997 | 1,353744 | 388.496 | |
2020-11-04 | HU0000712997 | 1,356828 | 389.381 | |
2020-11-03 | HU0000712997 | 1,321065 | 379.118 | |
2020-11-02 | HU0000712997 | 1,337122 | 383.726 | |
2020-10-30 | HU0000712997 | 1,316598 | 377.836 | |
2020-10-29 | HU0000712997 | 1,335822 | 383.353 | |
2020-10-28 | HU0000712997 | 1,318880 | 378.491 | |
2020-10-27 | HU0000712997 | 1,338516 | 384.126 | |
2020-10-26 | HU0000712997 | 1,331118 | 382.003 | |
2020-10-22 | HU0000712997 | 1,336133 | 383.442 | |
2020-10-21 | HU0000712997 | 1,330738 | 381.894 | |
2020-10-20 | HU0000712997 | 1,328940 | 381.378 | |
2020-10-19 | HU0000712997 | 1,324187 | 380.014 | |
2020-10-16 | HU0000712997 | 1,330714 | 381.887 | |
2020-10-15 | HU0000712997 | 1,326679 | 380.729 | |
2020-10-14 | HU0000712997 | 1,334572 | 382.994 | |
2020-10-13 | HU0000712997 | 1,331847 | 382.212 | |
2020-10-12 | HU0000712997 | 1,315831 | 377.616 | |
2020-10-09 | HU0000712997 | 1,295022 | 371.644 | |
2020-10-08 | HU0000712997 | 1,293673 | 371.257 | |
2020-10-07 | HU0000712997 | 1,284219 | 368.544 | |
2020-10-06 | HU0000712997 | 1,274341 | 365.709 | |
2020-10-05 | HU0000712997 | 1,270288 | 364.546 | |
2020-10-02 | HU0000712997 | 1,250231 | 358.790 | |
2020-10-01 | HU0000712997 | 1,261486 | 362.020 | |
2020-09-30 | HU0000712997 | 1,272180 | 365.089 | |
2020-09-29 | HU0000712997 | 1,251346 | 359.110 | |
2020-09-28 | HU0000712997 | 1,270135 | 364.502 | |
2020-09-25 | HU0000712997 | 1,250206 | 358.783 | |
2020-09-24 | HU0000712997 | 1,241363 | 356.245 | |
2020-09-23 | HU0000712997 | 1,255747 | 360.373 | |
2020-09-22 | HU0000712997 | 1,261855 | 362.126 | |
2020-09-21 | HU0000712997 | 1,253475 | 359.721 | |
2020-09-18 | HU0000712997 | 1,253193 | 359.640 | |
2020-09-17 | HU0000712997 | 1,265566 | 363.191 | |
2020-09-16 | HU0000712997 | 1,270790 | 364.690 | |
2020-09-15 | HU0000712997 | 1,267636 | 363.785 | |
2020-09-14 | HU0000712997 | 1,244241 | 357.071 | |
2020-09-11 | HU0000712997 | 1,227271 | 352.201 | |
2020-09-10 | HU0000712997 | 1,223915 | 351.238 | |
2020-09-09 | HU0000712997 | 1,240140 | 355.894 | |
2020-09-08 | HU0000712997 | 1,227769 | 352.344 | |
2020-09-07 | HU0000712997 | 1,257054 | 360.748 | |
2020-09-04 | HU0000712997 | 1,256796 | 360.674 | |
2020-09-03 | HU0000712997 | 1,254012 | 359.875 | |
2020-09-02 | HU0000712997 | 1,277069 | 366.492 | |
2020-09-01 | HU0000712997 | 1,265340 | 363.126 | |
2020-08-31 | HU0000712997 | 1,232568 | 353.721 | |
2020-08-28 | HU0000712997 | 1,258437 | 361.145 | |
2020-08-27 | HU0000712997 | 1,257719 | 360.939 | |
2020-08-26 | HU0000712997 | 1,267908 | 363.863 | |
2020-08-25 | HU0000712997 | 1,252517 | 359.446 | |
2020-08-24 | HU0000712997 | 1,235847 | 354.662 | |
2020-08-19 | HU0000712997 | 1,202391 | 345.061 | |
2020-08-18 | HU0000712997 | 1,205043 | 345.822 | |
2020-08-17 | HU0000712997 | 1,207148 | 346.426 | |
2020-08-14 | HU0000712997 | 1,186230 | 340.423 | |
2020-08-13 | HU0000712997 | 1,190638 | 341.688 | |
2020-08-12 | HU0000712997 | 1,199858 | 344.334 | |
2020-08-11 | HU0000712997 | 1,186941 | 340.627 | |
2020-08-10 | HU0000712997 | 1,185338 | 340.167 | |
2020-08-07 | HU0000712997 | 1,188881 | 341.184 | |
2020-08-06 | HU0000712997 | 1,204667 | 345.714 | |
2020-08-05 | HU0000712997 | 1,203485 | 345.375 | |
2020-08-04 | HU0000712997 | 1,198656 | 343.989 | |
2020-08-03 | HU0000712997 | 1,186934 | 340.625 | |
2020-07-31 | HU0000712997 | 1,174664 | 337.104 | |
2020-07-30 | HU0000712997 | 1,180285 | 338.717 | |
2020-07-29 | HU0000712997 | 1,202311 | 345.038 | |
2020-07-28 | HU0000712997 | 1,193279 | 342.446 | |
2020-07-27 | HU0000712997 | 1,203597 | 345.407 | |
2020-07-24 | HU0000712997 | 1,183752 | 339.712 | |
2020-07-23 | HU0000712997 | 1,185163 | 340.117 | |
2020-07-22 | HU0000712997 | 1,204092 | 345.549 | |
2020-07-21 | HU0000712997 | 1,222267 | 350.765 | |
2020-07-20 | HU0000712997 | 1,222420 | 350.809 | |
2020-07-17 | HU0000712997 | 1,205485 | 345.949 | |
2020-07-16 | HU0000712997 | 1,206113 | 346.129 | |
2020-07-15 | HU0000712997 | 1,217591 | 349.423 | |
2020-07-14 | HU0000712997 | 1,218295 | 349.625 | |
2020-07-13 | HU0000712997 | 1,225379 | 351.658 | |
2020-07-10 | HU0000712997 | 1,232101 | 353.587 | |
2020-07-09 | HU0000712997 | 1,240829 | 356.092 | |
2020-07-08 | HU0000712997 | 1,233996 | 354.131 | |
2020-07-07 | HU0000712997 | 1,204639 | 345.706 | |
2020-07-06 | HU0000712997 | 1,213145 | 348.147 | |
2020-07-03 | HU0000712997 | 1,176734 | 337.698 | |
2020-07-02 | HU0000712997 | 1,172072 | 336.360 | |
2020-07-01 | HU0000712997 | 1,150154 | 330.070 | |
2020-06-30 | HU0000712997 | 1,146990 | 329.162 | |
2020-06-29 | HU0000712997 | 1,152597 | 330.771 | |
2020-06-26 | HU0000712997 | 1,147492 | 329.306 | |
2020-06-25 | HU0000712997 | 1,160743 | 333.109 | |
2020-06-24 | HU0000712997 | 1,144930 | 328.571 | |
2020-06-23 | HU0000712997 | 1,151474 | 330.449 | |
2020-06-22 | HU0000712997 | 1,132386 | 324.971 | |
2020-06-19 | HU0000712997 | 1,129563 | 324.161 | |
2020-06-18 | HU0000712997 | 1,127988 | 323.709 | |
2020-06-17 | HU0000712997 | 1,121570 | 321.867 | |
2020-06-16 | HU0000712997 | 1,114388 | 319.806 | |
2020-06-15 | HU0000712997 | 1,099544 | 315.546 | |
2020-06-12 | HU0000712997 | 1,111709 | 319.037 | |
2020-06-11 | HU0000712997 | 1,085390 | 311.484 | |
2020-06-10 | HU0000712997 | 1,124601 | 322.737 | |
2020-06-09 | HU0000712997 | 1,126981 | 323.420 | |
2020-06-08 | HU0000712997 | 1,137285 | 326.377 | |
2020-06-05 | HU0000712997 | 1,133477 | 325.284 | |
2020-06-04 | HU0000712997 | 1,101593 | 316.134 | |
2020-06-03 | HU0000712997 | 1,121674 | 321.897 | |
2020-06-02 | HU0000712997 | 1,100150 | 315.720 | |
2020-05-29 | HU0000712997 | 1,063750 | 305.274 | |
2020-05-28 | HU0000712997 | 1,061398 | 304.599 | |
2020-05-27 | HU0000712997 | 1,075490 | 308.643 | |
2020-05-26 | HU0000712997 | 1,066862 | 306.167 | |
2020-05-25 | HU0000712997 | 1,059555 | 304.070 | |
2020-05-22 | HU0000712997 | 1,055328 | 302.857 | |
2020-05-21 | HU0000712997 | 1,070970 | 307.346 | |
2020-05-20 | HU0000712997 | 1,082828 | 310.749 | |
2020-05-19 | HU0000712997 | 1,077493 | 309.218 | |
2020-05-18 | HU0000712997 | 1,095345 | 314.341 | |
2020-05-15 | HU0000712997 | 1,068583 | 306.661 | |
2020-05-14 | HU0000712997 | 1,074988 | 308.499 | |
2020-05-13 | HU0000712997 | 1,068914 | 306.756 | |
2020-05-12 | HU0000712997 | 1,066698 | 306.120 | |
2020-05-11 | HU0000712997 | 1,072322 | 307.734 | |
2020-05-08 | HU0000712997 | 1,073859 | 308.175 | |
2020-05-07 | HU0000712997 | 1,056851 | 303.294 | |
2020-05-06 | HU0000712997 | 1,054095 | 302.503 | |
2020-05-05 | HU0000712997 | 1,053997 | 302.475 | |
2020-05-04 | HU0000712997 | 1,048673 | 300.947 | |
2020-04-30 | HU0000712997 | 1,078595 | 309.534 | |
2020-04-29 | HU0000712997 | 1,113008 | 319.410 | |
2020-04-28 | HU0000712997 | 1,091899 | 313.352 | |
2020-04-27 | HU0000712997 | 1,082288 | 310.594 | |
2020-04-24 | HU0000712997 | 1,067503 | 306.351 | |
2020-04-23 | HU0000712997 | 1,085829 | 311.610 | |
2020-04-22 | HU0000712997 | 1,083968 | 311.076 | |
2020-04-21 | HU0000712997 | 1,045627 | 300.073 | |
2020-04-20 | HU0000712997 | 1,070737 | 307.279 | |
2020-04-17 | HU0000712997 | 1,079410 | 309.768 | |
2020-04-16 | HU0000712997 | 1,063175 | 305.109 | |
2020-04-15 | HU0000712997 | 1,047024 | 300.474 | |
2020-04-14 | HU0000712997 | 1,058687 | 303.821 | |
2020-04-09 | HU0000712997 | 1,048042 | 300.766 | |
2020-04-08 | HU0000712997 | 1,068569 | 306.657 | |
2020-04-07 | HU0000712997 | 1,060461 | 304.330 | |
2020-04-06 | HU0000712997 | 1,076936 | 309.058 | |
2020-04-03 | HU0000712997 | 1,035818 | 297.258 | |
2020-04-02 | HU0000712997 | 1,041031 | 298.754 | |
2020-04-01 | HU0000712997 | 1,008565 | 289.437 | |
2020-03-31 | HU0000712997 | 1,026939 | 294.710 | |
2020-03-30 | HU0000712997 | 1,012147 | 290.465 | |
2020-03-27 | HU0000712997 | 0,986839 | 283.202 | |
2020-03-26 | HU0000712997 | 1,037250 | 297.669 | |
2020-03-25 | HU0000712997 | 1,010976 | 290.129 | |
2020-03-24 | HU0000712997 | 0,997028 | 286.126 | |
2020-03-23 | HU0000712997 | 0,935800 | 268.555 | |
2020-03-20 | HU0000712997 | 0,953010 | 273.494 | |
2020-03-19 | HU0000712997 | 0,968322 | 277.888 | |
2020-03-18 | HU0000712997 | 0,941107 | 270.078 | |
2020-03-17 | HU0000712997 | 0,986410 | 283.079 | |
2020-03-16 | HU0000712997 | 0,923831 | 265.120 | |
2020-03-13 | HU0000712997 | 1,011767 | 290.356 | |
2020-03-12 | HU0000712997 | 0,946048 | 271.496 | |
2020-03-11 | HU0000712997 | 1,029811 | 295.534 | |
2020-03-10 | HU0000712997 | 1,063022 | 305.065 | |
2020-03-09 | HU0000712997 | 1,011788 | 290.362 | |
2020-03-06 | HU0000712997 | 1,101966 | 316.241 | |
2020-03-05 | HU0000712997 | 1,145505 | 328.736 | |
2020-03-04 | HU0000712997 | 1,170636 | 335.948 | |
2020-03-03 | HU0000712997 | 1,148143 | 329.493 | |
2020-03-02 | HU0000712997 | 1,165706 | 334.533 | |
2020-02-28 | HU0000712997 | 1,157660 | 332.224 | |
2020-02-27 | HU0000712997 | 1,169577 | 335.644 | |
2020-02-26 | HU0000712997 | 1,213611 | 348.281 | |
2020-02-25 | HU0000712997 | 1,204562 | 345.684 | |
2020-02-24 | HU0000712997 | 1,215152 | 348.723 | |
2020-02-21 | HU0000712997 | 1,253761 | 359.803 | |
2020-02-20 | HU0000712997 | 1,278522 | 366.909 | |
2020-02-19 | HU0000712997 | 1,290666 | 370.394 | |
2020-02-18 | HU0000712997 | 1,273194 | 365.380 | |
2020-02-17 | HU0000712997 | 1,278853 | 367.004 | |
2020-02-14 | HU0000712997 | 1,278616 | 366.936 | |
2020-02-13 | HU0000712997 | 1,290690 | 370.401 | |
2020-02-12 | HU0000712997 | 1,309294 | 375.740 | |
2020-02-11 | HU0000712997 | 1,283059 | 368.211 | |
2020-02-10 | HU0000712997 | 1,263730 | 362.664 | |
2020-02-07 | HU0000712997 | 1,258590 | 361.189 | |
2020-02-06 | HU0000712997 | 1,270703 | 364.665 | |
2020-02-05 | HU0000712997 | 1,261235 | 361.948 | |
2020-02-04 | HU0000712997 | 1,249363 | 358.541 | |
2020-02-03 | HU0000712997 | 1,221135 | 350.440 | |
2020-01-31 | HU0000712997 | 1,201837 | 344.902 | |
2020-01-30 | HU0000712997 | 1,230526 | 353.135 | |
2020-01-29 | HU0000712997 | 1,250639 | 358.907 | |
2020-01-28 | HU0000712997 | 1,251182 | 359.063 | |
2020-01-27 | HU0000712997 | 1,232794 | 353.786 | |
2020-01-24 | HU0000712997 | 1,269163 | 364.223 | |
2020-01-23 | HU0000712997 | 1,278745 | 366.973 | |
2020-01-22 | HU0000712997 | 1,282686 | 368.104 | |
2020-01-21 | HU0000712997 | 1,272661 | 365.227 | |
2020-01-20 | HU0000712997 | 1,299820 | 373.021 | |
2020-01-17 | HU0000712997 | 1,306406 | 374.911 | |
2020-01-16 | HU0000712997 | 1,288603 | 369.802 | |
2020-01-15 | HU0000712997 | 1,277104 | 366.502 | |
2020-01-14 | HU0000712997 | 1,291739 | 370.702 | |
2020-01-13 | HU0000712997 | 1,301186 | 373.413 | |
2020-01-10 | HU0000712997 | 1,286762 | 446.567 | |
2020-01-09 | HU0000712997 | 1,280985 | 444.562 | |
2020-01-08 | HU0000712997 | 1,263215 | 438.395 | |
2020-01-07 | HU0000712997 | 1,259095 | 436.965 | |
2020-01-06 | HU0000712997 | 1,245638 | 432.295 | |
2020-01-03 | HU0000712997 | 1,254170 | 435.256 | |
2020-01-02 | HU0000712997 | 1,266886 | 439.669 | |
2019-12-31 | HU0000712997 | 1,241175 | 430.746 | |
2019-12-30 | HU0000712997 | 1,243177 | 431.441 | |
2019-12-23 | HU0000712997 | 1,256297 | 435.994 | |
2019-12-20 | HU0000712997 | 1,247644 | 432.992 | |
2019-12-19 | HU0000712997 | 1,241783 | 430.957 | |
2019-12-18 | HU0000712997 | 1,244676 | 431.961 | |
2019-12-17 | HU0000712997 | 1,230473 | 427.032 | |
2019-12-16 | HU0000712997 | 1,217411 | 422.499 | |
2019-12-13 | HU0000712997 | 1,213288 | 421.068 | |
2019-12-12 | HU0000712997 | 1,212896 | 420.932 | |
2019-12-11 | HU0000712997 | 1,196331 | 415.183 | |
2019-12-10 | HU0000712997 | 1,189130 | 412.684 | |
2019-12-09 | HU0000712997 | 1,192377 | 413.811 | |
2019-12-06 | HU0000712997 | 1,193792 | 414.302 | |
2019-12-05 | HU0000712997 | 1,181388 | 409.997 | |
2019-12-04 | HU0000712997 | 1,175388 | 407.915 | |
2019-12-03 | HU0000712997 | 1,166266 | 404.749 | |
2019-12-02 | HU0000712997 | 1,173576 | 407.285 | |
2019-11-29 | HU0000712997 | 1,189580 | 412.840 | |
2019-11-28 | HU0000712997 | 1,207603 | 419.095 | |
2019-11-27 | HU0000712997 | 1,209490 | 419.750 | |
2019-11-26 | HU0000712997 | 1,200071 | 416.481 | |
2019-11-25 | HU0000712997 | 1,204252 | 417.932 | |
2019-11-22 | HU0000712997 | 1,188652 | 412.518 | |
2019-11-21 | HU0000712997 | 1,180947 | 409.844 | |
2019-11-20 | HU0000712997 | 1,175149 | 407.832 | |
2019-11-19 | HU0000712997 | 1,176555 | 408.320 | |
2019-11-18 | HU0000712997 | 1,184664 | 411.134 | |
2019-11-15 | HU0000712997 | 1,190536 | 413.172 | |
2019-11-14 | HU0000712997 | 1,181730 | 410.116 | |
2019-11-13 | HU0000712997 | 1,183410 | 410.699 | |
2019-11-12 | HU0000712997 | 1,196702 | 415.312 | |
2019-11-11 | HU0000712997 | 1,198817 | 416.046 | |
2019-11-08 | HU0000712997 | 1,204517 | 418.024 | |
2019-11-07 | HU0000712997 | 1,210110 | 419.965 | |
2019-11-06 | HU0000712997 | 1,194380 | 414.506 | |
2019-11-05 | HU0000712997 | 1,193680 | 414.263 | |
2019-11-04 | HU0000712997 | 1,178157 | 408.876 | |
2019-10-31 | HU0000712997 | 1,147090 | 398.094 | |
2019-10-30 | HU0000712997 | 1,158402 | 402.020 | |
2019-10-29 | HU0000712997 | 1,161866 | 403.222 | |
2019-10-28 | HU0000712997 | 1,161471 | 403.085 | |
2019-10-25 | HU0000712997 | 1,156895 | 401.497 | |
2019-10-24 | HU0000712997 | 1,147796 | 398.339 | |
2019-10-22 | HU0000712997 | 1,138016 | 394.945 | |
2019-10-21 | HU0000712997 | 1,134501 | 393.725 | |
2019-10-18 | HU0000712997 | 1,132432 | 393.007 | |
2019-10-17 | HU0000712997 | 1,145280 | 397.466 | |
2019-10-16 | HU0000712997 | 1,155809 | 401.120 | |
2019-10-15 | HU0000712997 | 1,155446 | 400.994 | |
2019-10-14 | HU0000712997 | 1,145562 | 397.564 | |
2019-10-11 | HU0000712997 | 1,151700 | 399.694 | |
2019-10-10 | HU0000712997 | 1,136621 | 394.461 | |
2019-10-09 | HU0000712997 | 1,138264 | 395.031 | |
2019-10-08 | HU0000712997 | 1,128020 | 391.476 | |
2019-10-07 | HU0000712997 | 1,135570 | 394.096 | |
2019-10-04 | HU0000712997 | 1,139638 | 395.508 | |
2019-10-03 | HU0000712997 | 1,135065 | 393.921 | |
2019-10-02 | HU0000712997 | 1,127075 | 391.148 | |
2019-10-01 | HU0000712997 | 1,146934 | 398.040 | |
2019-09-30 | HU0000712997 | 1,154780 | 400.763 | |
2019-09-27 | HU0000712997 | 1,149311 | 398.865 | |
2019-09-26 | HU0000712997 | 1,167153 | 405.057 | |
2019-09-25 | HU0000712997 | 1,156080 | 401.214 | |
2019-09-24 | HU0000712997 | 1,140315 | 395.743 | |
2019-09-23 | HU0000712997 | 1,159820 | 402.512 | |
2019-09-20 | HU0000712997 | 1,156048 | 401.203 | |
2019-09-19 | HU0000712997 | 1,146168 | 397.774 | |
2019-09-18 | HU0000712997 | 1,153786 | 400.418 | |
2019-09-17 | HU0000712997 | 1,157057 | 401.553 | |
2019-09-16 | HU0000712997 | 1,157169 | 401.592 | |
2019-09-13 | HU0000712997 | 1,151867 | 399.752 | |
2019-09-12 | HU0000712997 | 1,153728 | 400.398 | |
2019-09-11 | HU0000712997 | 1,152386 | 399.932 | |
2019-09-10 | HU0000712997 | 1,139033 | 395.298 | |
2019-09-09 | HU0000712997 | 1,134025 | 393.560 | |
2019-09-06 | HU0000712997 | 1,130680 | 392.399 | |
2019-09-05 | HU0000712997 | 1,127559 | 391.316 | |
2019-09-04 | HU0000712997 | 1,113751 | 386.524 | |
2019-09-03 | HU0000712997 | 1,099963 | 381.739 | |
2019-09-02 | HU0000712997 | 1,117687 | 387.890 | |
2019-08-30 | HU0000712997 | 1,116690 | 387.544 | |
2019-08-29 | HU0000712997 | 1,101862 | 382.398 | |
2019-08-28 | HU0000712997 | 1,082888 | 375.813 | |
2019-08-27 | HU0000712997 | 1,077004 | 373.771 | |
2019-08-26 | HU0000712997 | 1,071789 | 371.961 | |
2019-08-23 | HU0000712997 | 1,064954 | 369.589 | |
2019-08-22 | HU0000712997 | 1,087124 | 377.283 | |
2019-08-21 | HU0000712997 | 1,099540 | 381.592 | |
2019-08-16 | HU0000712997 | 1,076918 | 373.741 | |
2019-08-15 | HU0000712997 | 1,064994 | 369.603 | |
2019-08-14 | HU0000712997 | 1,054733 | 366.042 | |
2019-08-13 | HU0000712997 | 1,073074 | 372.407 | |
2019-08-12 | HU0000712997 | 1,058200 | 367.245 | |
2019-08-09 | HU0000712997 | 1,072811 | 372.316 | |
2019-08-08 | HU0000712997 | 1,085473 | 376.710 | |
2019-08-07 | HU0000712997 | 1,073212 | 372.455 | |
2019-08-06 | HU0000712997 | 1,066746 | 370.211 | |
2019-08-05 | HU0000712997 | 1,058145 | 367.226 | |
2019-08-02 | HU0000712997 | 1,108274 | 384.623 | |
2019-08-01 | HU0000712997 | 1,125046 | 390.444 | |
2019-07-31 | HU0000712997 | 1,140592 | 395.839 | |
2019-07-30 | HU0000712997 | 1,147675 | 398.297 | |
2019-07-29 | HU0000712997 | 1,162113 | 403.308 | |
2019-07-26 | HU0000712997 | 1,160122 | 402.617 | |
2019-07-25 | HU0000712997 | 1,157820 | 401.818 | |
2019-07-24 | HU0000712997 | 1,168389 | 405.486 | |
2019-07-23 | HU0000712997 | 1,168963 | 405.685 | |
2019-07-22 | HU0000712997 | 1,158549 | 402.071 | |
2019-07-19 | HU0000712997 | 1,157428 | 401.682 | |
2019-07-18 | HU0000712997 | 1,159131 | 402.273 | |
2019-07-17 | HU0000712997 | 1,160474 | 402.739 | |
2019-07-16 | HU0000712997 | 1,162223 | 403.346 | |
2019-07-15 | HU0000712997 | 1,157765 | 401.799 | |
2019-07-12 | HU0000712997 | 1,154057 | 400.512 | |
2019-07-11 | HU0000712997 | 1,152357 | 399.922 | |
2019-07-10 | HU0000712997 | 1,150357 | 399.228 | |
2019-07-09 | HU0000712997 | 1,144952 | 397.352 | |
2019-07-08 | HU0000712997 | 1,142750 | 396.588 | |
2019-07-05 | HU0000712997 | 1,150389 | 399.239 | |
2019-07-04 | HU0000712997 | 1,144073 | 397.047 | |
2019-07-03 | HU0000712997 | 1,142007 | 396.330 | |
2019-07-02 | HU0000712997 | 1,144588 | 397.226 | |
2019-07-01 | HU0000712997 | 1,149594 | 398.963 | |
2019-06-28 | HU0000712997 | 1,124516 | 390.260 | |
2019-06-27 | HU0000712997 | 1,127893 | 391.432 | |
2019-06-26 | HU0000712997 | 1,123286 | 389.833 | |
2019-06-25 | HU0000712997 | 1,113898 | 386.575 | |
2019-06-24 | HU0000712997 | 1,125222 | 390.505 | |
2019-06-21 | HU0000712997 | 1,127818 | 391.406 | |
2019-06-20 | HU0000712997 | 1,135751 | 394.159 | |
2019-06-19 | HU0000712997 | 1,125107 | 390.465 | |
2019-06-18 | HU0000712997 | 1,121721 | 389.290 | |
2019-06-17 | HU0000712997 | 1,092374 | 379.105 | |
2019-06-14 | HU0000712997 | 1,093293 | 379.424 | |
2019-06-13 | HU0000712997 | 1,098765 | 381.323 | |
2019-06-12 | HU0000712997 | 1,097021 | 380.718 | |
2019-06-11 | HU0000712997 | 1,103438 | 382.945 | |
2019-06-07 | HU0000712997 | 1,078727 | 374.369 | |
2019-06-06 | HU0000712997 | 1,076984 | 373.764 | |
2019-06-05 | HU0000712997 | 1,080833 | 375.100 | |
2019-06-04 | HU0000712997 | 1,090815 | 378.564 | |
2019-06-03 | HU0000712997 | 1,087415 | 377.384 | |
2019-05-31 | HU0000712997 | 1,090530 | 378.465 | |
2019-05-30 | HU0000712997 | 1,093987 | 379.665 | |
2019-05-29 | HU0000712997 | 1,091717 | 378.877 | |
2019-05-28 | HU0000712997 | 1,090299 | 378.385 | |
2019-05-27 | HU0000712997 | 1,083300 | 375.956 | |
2019-05-24 | HU0000712997 | 1,081387 | 375.292 | |
2019-05-23 | HU0000712997 | 1,082165 | 375.562 | |
2019-05-22 | HU0000712997 | 1,099376 | 381.535 | |
2019-05-21 | HU0000712997 | 1,106058 | 383.854 | |
2019-05-20 | HU0000712997 | 1,092368 | 379.103 | |
2019-05-17 | HU0000712997 | 1,100231 | 381.832 | |
2019-05-16 | HU0000712997 | 1,119612 | 388.558 | |
2019-05-15 | HU0000712997 | 1,119843 | 388.638 | |
2019-05-14 | HU0000712997 | 1,118425 | 388.146 | |
2019-05-13 | HU0000712997 | 1,100805 | 382.031 | |
2019-05-10 | HU0000712997 | 1,129207 | 391.888 | |
2019-05-09 | HU0000712997 | 1,132097 | 392.891 | |
2019-05-08 | HU0000712997 | 1,148311 | 398.518 | |
2019-05-07 | HU0000712997 | 1,147510 | 398.240 | |
2019-05-06 | HU0000712997 | 1,165453 | 404.467 | |
2019-05-03 | HU0000712997 | 1,184159 | 410.959 | |
2019-05-02 | HU0000712997 | 1,179440 | 409.321 | |
2019-04-30 | HU0000712997 | 1,176028 | 408.137 | |
2019-04-29 | HU0000712997 | 1,179025 | 409.177 | |
2019-04-26 | HU0000712997 | 1,178892 | 409.131 | |
2019-04-25 | HU0000712997 | 1,177428 | 408.623 | |
2019-04-24 | HU0000712997 | 1,176636 | 408.348 | |
2019-04-23 | HU0000712997 | 1,175976 | 408.119 | |
2019-04-18 | HU0000712997 | 1,174311 | 407.541 | |
2019-04-17 | HU0000712997 | 1,162030 | 403.279 | |
2019-04-16 | HU0000712997 | 1,162624 | 403.485 | |
2019-04-15 | HU0000712997 | 1,154143 | 400.542 | |
2019-04-12 | HU0000712997 | 1,165577 | 404.510 | |
2019-04-11 | HU0000712997 | 1,171550 | 406.583 | |
2019-04-10 | HU0000712997 | 1,180514 | 409.694 | |
2019-04-09 | HU0000712997 | 1,183335 | 410.673 | |
2019-04-08 | HU0000712997 | 1,182984 | 410.551 | |
2019-04-05 | HU0000712997 | 1,186372 | 411.727 | |
2019-04-04 | HU0000712997 | 1,170360 | 406.170 | |
2019-04-03 | HU0000712997 | 1,160235 | 402.656 | |
2019-04-02 | HU0000712997 | 1,165606 | 404.520 | |
2019-04-01 | HU0000712997 | 1,167862 | 405.303 | |
2019-03-29 | HU0000712997 | 1,151432 | 399.601 | |
2019-03-28 | HU0000712997 | 1,134864 | 393.851 | |
2019-03-27 | HU0000712997 | 1,123931 | 390.057 | |
2019-03-26 | HU0000712997 | 1,129890 | 392.125 | |
2019-03-25 | HU0000712997 | 1,110913 | 385.539 | |
2019-03-22 | HU0000712997 | 1,111590 | 385.774 | |
2019-03-21 | HU0000712997 | 1,129954 | 392.147 | |
2019-03-20 | HU0000712997 | 1,123692 | 389.974 | |
2019-03-19 | HU0000712997 | 1,128265 | 391.561 | |
2019-03-18 | HU0000712997 | 1,132702 | 393.101 | |
2019-03-14 | HU0000712997 | 1,113869 | 386.565 | |
2019-03-13 | HU0000712997 | 1,116878 | 387.609 | |
2019-03-12 | HU0000712997 | 1,117840 | 387.943 | |
2019-03-11 | HU0000712997 | 1,119693 | 388.586 | |
2019-03-08 | HU0000712997 | 1,095892 | 380.326 | |
2019-03-07 | HU0000712997 | 1,108423 | 384.675 | |
2019-03-06 | HU0000712997 | 1,112285 | 386.015 | |
2019-03-05 | HU0000712997 | 1,120514 | 388.871 | |
2019-03-04 | HU0000712997 | 1,108129 | 384.573 | |
2019-03-01 | HU0000712997 | 1,107351 | 384.303 | |
2019-02-28 | HU0000712997 | 1,105902 | 383.800 | |
2019-02-27 | HU0000712997 | 1,118200 | 388.068 | |
2019-02-26 | HU0000712997 | 1,122753 | 389.648 | |
2019-02-25 | HU0000712997 | 1,131443 | 392.664 | |
2019-02-22 | HU0000712997 | 1,126231 | 390.855 | |
2019-02-21 | HU0000712997 | 1,112187 | 385.981 | |
2019-02-20 | HU0000712997 | 1,114708 | 386.856 | |
2019-02-19 | HU0000712997 | 1,110400 | 385.361 | |
2019-02-18 | HU0000712997 | 1,110195 | 385.290 | |
2019-02-15 | HU0000712997 | 1,113333 | 386.379 | |
2019-02-14 | HU0000712997 | 1,113683 | 386.500 | |
2019-02-13 | HU0000712997 | 1,114900 | 386.914 | |
2019-02-12 | HU0000712997 | 1,112300 | 386.015 | |
2019-02-11 | HU0000712997 | 1,109900 | 385.203 | |
2019-02-08 | HU0000712997 | 1,106200 | 383.919 | |
2019-02-07 | HU0000712997 | 1,108000 | 384.539 | |
2019-02-06 | HU0000712997 | 1,117200 | 387.708 | |
2019-02-05 | HU0000712997 | 1,124800 | 390.354 | |
2019-02-04 | HU0000712997 | 1,112400 | 386.041 | |
2019-02-01 | HU0000712997 | 1,109600 | 385.099 | |
2019-01-31 | HU0000712997 | 1,108800 | 384.804 | |
2019-01-30 | HU0000712997 | 1,092600 | 379.180 | |
2019-01-29 | HU0000712997 | 1,078700 | 374.364 | |
2019-01-28 | HU0000712997 | 1,081300 | 375.248 | |
2019-01-25 | HU0000712997 | 1,099600 | 381.621 | |
2019-01-24 | HU0000712997 | 1,103700 | 383.047 | |
2019-01-23 | HU0000712997 | 1,085500 | 376.705 | |
2019-01-22 | HU0000712997 | 1,078500 | 374.287 | |
2019-01-21 | HU0000712997 | 1,097500 | 380.895 | |
2019-01-18 | HU0000712997 | 1,099800 | 381.685 | |
2019-01-17 | HU0000712997 | 1,094800 | 379.948 | |
2019-01-16 | HU0000712997 | 1,095400 | 380.157 | |
2019-01-15 | HU0000712997 | 1,092200 | 379.059 | |
2019-01-14 | HU0000712997 | 1,075100 | 373.124 | |
2019-01-11 | HU0000712997 | 1,082600 | 375.716 | |
2019-01-10 | HU0000712997 | 1,083200 | 375.936 | |
2019-01-09 | HU0000712997 | 1,076600 | 373.616 | |
2019-01-08 | HU0000712997 | 1,066700 | 370.200 | |
2019-01-07 | HU0000712997 | 1,053700 | 365.672 | |
2019-01-04 | HU0000712997 | 1,057300 | 366.922 | |
2019-01-03 | HU0000712997 | 1,027100 | 356.446 | |
2019-01-02 | HU0000712997 | 1,053800 | 365.707 | |
2018-12-28 | HU0000712997 | 1,031200 | 357.888 | |
2018-12-27 | HU0000712997 | 1,025100 | 355.749 | |
2018-12-21 | HU0000712997 | 1,016000 | 352.584 | |
2018-12-20 | HU0000712997 | 1,019800 | 353.920 | |
2018-12-19 | HU0000712997 | 1,027100 | 356.435 | |
2018-12-18 | HU0000712997 | 1,039700 | 360.808 | |
2018-12-17 | HU0000712997 | 1,042700 | 361.879 | |
2018-12-14 | HU0000712997 | 1,059900 | 367.824 | |
2018-12-13 | HU0000712997 | 1,068700 | 370.905 | |
2018-12-12 | HU0000712997 | 1,061400 | 368.351 | |
2018-12-11 | HU0000712997 | 1,053000 | 365.451 | |
2018-12-10 | HU0000712997 | 1,044000 | 362.311 | |
2018-12-07 | HU0000712997 | 1,056700 | 366.725 | |
2018-12-06 | HU0000712997 | 1,070400 | 371.474 | |
2018-12-05 | HU0000712997 | 1,082300 | 375.604 | |
2018-12-04 | HU0000712997 | 1,084000 | 376.202 | |
2018-12-03 | HU0000712997 | 1,099600 | 381.602 | |
2018-11-30 | HU0000712997 | 1,090400 | 378.407 | |
2018-11-29 | HU0000712997 | 1,080400 | 374.953 | |
2018-11-28 | HU0000712997 | 1,088000 | 377.596 | |
2018-11-27 | HU0000712997 | 1,072400 | 372.176 | |
2018-11-26 | HU0000712997 | 1,059300 | 367.613 | |
2018-11-23 | HU0000712997 | 1,049000 | 364.069 | |
2018-11-22 | HU0000712997 | 1,053300 | 365.551 | |
2018-11-21 | HU0000712997 | 1,055900 | 366.438 | |
2018-11-20 | HU0000712997 | 1,039000 | 360.598 | |
2018-11-19 | HU0000712997 | 1,056200 | 366.551 | |
2018-11-16 | HU0000712997 | 1,074000 | 372.739 | |
2018-11-15 | HU0000712997 | 1,081800 | 375.452 | |
2018-11-14 | HU0000712997 | 1,064200 | 369.334 | |
2018-11-13 | HU0000712997 | 1,057200 | 366.898 | |
2018-11-12 | HU0000712997 | 1,057200 | 366.886 | |
2018-11-09 | HU0000712997 | 1,058900 | 367.477 | |
2018-11-08 | HU0000712997 | 1,070400 | 371.470 | |
2018-11-07 | HU0000712997 | 1,089500 | 378.094 | |
2018-11-06 | HU0000712997 | 1,078300 | 374.219 | |
2018-11-05 | HU0000712997 | 1,080300 | 374.912 | |
2018-10-31 | HU0000712997 | 1,067300 | 370.408 | |
2018-10-30 | HU0000712997 | 1,054000 | 365.790 | |
2018-10-29 | HU0000712997 | 1,031600 | 358.027 | |
2018-10-26 | HU0000712997 | 1,053000 | 365.442 | |
2018-10-25 | HU0000712997 | 1,057000 | 366.817 | |
2018-10-24 | HU0000712997 | 1,034400 | 359.003 | |
2018-10-19 | HU0000712997 | 1,056800 | 366.747 | |
2018-10-18 | HU0000712997 | 1,057000 | 366.832 | |
2018-10-17 | HU0000712997 | 1,078100 | 374.149 | |
2018-10-16 | HU0000712997 | 1,079400 | 374.604 | |
2018-10-15 | HU0000712997 | 1,058700 | 367.425 | |
2018-10-12 | HU0000712997 | 1,072600 | 372.254 | |
2018-10-11 | HU0000712997 | 1,048700 | 363.934 | |
2018-10-10 | HU0000712997 | 1,063600 | 369.101 | |
2018-10-09 | HU0000712997 | 1,092900 | 379.304 | |
2018-10-08 | HU0000712997 | 1,098200 | 381.115 | |
2018-10-05 | HU0000712997 | 1,088100 | 377.636 | |
2018-10-04 | HU0000712997 | 1,092600 | 379.176 | |
2018-10-03 | HU0000712997 | 1,113900 | 386.564 | |
2018-10-02 | HU0000712997 | 1,108600 | 384.744 | |
2018-10-01 | HU0000712997 | 1,111700 | 385.812 | |
2018-09-28 | HU0000712997 | 1,108500 | 384.708 | |
2018-09-27 | HU0000712997 | 1,110200 | 385.298 | |
2018-09-26 | HU0000712997 | 1,095000 | 380.003 | |
2018-09-25 | HU0000712997 | 1,090600 | 378.503 | |
2018-09-24 | HU0000712997 | 1,086400 | 377.014 | |
2018-09-21 | HU0000712997 | 1,098200 | 381.129 | |
2018-09-20 | HU0000712997 | 1,093000 | 379.322 | |
2018-09-19 | HU0000712997 | 1,091100 | 378.653 | |
2018-09-18 | HU0000712997 | 1,080500 | 374.980 | |
2018-09-17 | HU0000712997 | 1,077800 | 374.034 | |
2018-09-14 | HU0000712997 | 1,090500 | 378.467 | |
2018-09-13 | HU0000712997 | 1,081500 | 375.321 | |
2018-09-12 | HU0000712997 | 1,082300 | 375.622 | |
2018-09-11 | HU0000712997 | 1,076500 | 373.591 | |
2018-09-10 | HU0000712997 | 1,079500 | 374.628 | |
2018-09-07 | HU0000712997 | 1,093200 | 379.383 | |
2018-09-06 | HU0000712997 | 1,086700 | 377.139 | |
2018-09-05 | HU0000712997 | 1,086500 | 377.081 | |
2018-09-04 | HU0000712997 | 1,104400 | 383.273 | |
2018-09-03 | HU0000712997 | 1,117600 | 387.848 | |
2018-08-31 | HU0000712997 | 1,118600 | 388.225 | |
2018-08-30 | HU0000712997 | 1,105900 | 383.813 | |
2018-08-29 | HU0000712997 | 1,121600 | 389.248 | |
2018-08-28 | HU0000712997 | 1,107000 | 384.180 | |
2018-08-27 | HU0000712997 | 1,113300 | 386.360 | |
2018-08-24 | HU0000712997 | 1,098100 | 381.093 | |
2018-08-23 | HU0000712997 | 1,093300 | 379.421 | |
2018-08-22 | HU0000712997 | 1,102600 | 382.641 | |
2018-08-21 | HU0000712997 | 1,101400 | 382.241 | |
2018-08-17 | HU0000712997 | 1,103800 | 383.082 | |
2018-08-16 | HU0000712997 | 1,105600 | 546.698 | |
2018-08-15 | HU0000712997 | 1,105000 | 546.420 | |
2018-08-14 | HU0000712997 | 1,124000 | 555.818 | |
2018-08-13 | HU0000712997 | 1,116100 | 551.921 | |
2018-08-10 | HU0000712997 | 1,128200 | 557.912 | |
2018-08-09 | HU0000712997 | 1,129800 | 558.682 | |
2018-08-08 | HU0000712997 | 1,123800 | 555.711 | |
2018-08-07 | HU0000712997 | 1,128600 | 558.093 | |
2018-08-06 | HU0000712997 | 1,129000 | 558.307 | |
2018-08-03 | HU0000712997 | 1,135700 | 561.585 | |
2018-08-02 | HU0000712997 | 1,126600 | 557.101 | |
2018-08-01 | HU0000712997 | 1,126100 | 556.850 | |
2018-07-31 | HU0000712997 | 1,131700 | 559.611 | |
2018-07-30 | HU0000712997 | 1,136100 | 561.802 | |
2018-07-27 | HU0000712997 | 1,147500 | 567.425 | |
2018-07-26 | HU0000712997 | 1,151400 | 569.378 | |
2018-07-25 | HU0000712997 | 1,159100 | 573.170 | |
2018-07-24 | HU0000712997 | 1,145300 | 566.337 | |
2018-07-23 | HU0000712997 | 1,134800 | 561.132 | |
2018-07-20 | HU0000712997 | 1,132100 | 559.799 | |
2018-07-19 | HU0000712997 | 1,130100 | 558.845 | |
2018-07-18 | HU0000712997 | 1,131800 | 559.674 | |
2018-07-17 | HU0000712997 | 1,132300 | 559.927 | |
2018-07-16 | HU0000712997 | 1,117600 | 552.661 | |
2018-07-13 | HU0000712997 | 1,123400 | 555.536 | |
2018-07-12 | HU0000712997 | 1,130400 | 558.966 | |
2018-07-11 | HU0000712997 | 1,118400 | 553.037 | |
2018-07-10 | HU0000712997 | 1,125800 | 556.680 | |
2018-07-09 | HU0000712997 | 1,123400 | 555.534 | |
2018-07-06 | HU0000712997 | 1,109000 | 548.388 | |
2018-07-05 | HU0000712997 | 1,099800 | 543.842 | |
2018-07-04 | HU0000712997 | 1,107100 | 547.447 | |
2018-07-03 | HU0000712997 | 1,112500 | 550.124 | |
2018-07-02 | HU0000712997 | 1,119600 | 553.643 | |
2018-06-29 | HU0000712997 | 1,120700 | 554.167 | |
2018-06-28 | HU0000712997 | 1,119600 | 553.650 | |
2018-06-27 | HU0000712997 | 1,107500 | 547.671 | |
2018-06-26 | HU0000712997 | 1,118800 | 553.228 | |
2018-06-25 | HU0000712997 | 1,110200 | 548.981 | |
2018-06-22 | HU0000712997 | 1,130200 | 558.860 | |
2018-06-21 | HU0000712997 | 1,129500 | 558.521 | |
2018-06-20 | HU0000712997 | 1,142800 | 565.108 | |
2018-06-19 | HU0000712997 | 1,130600 | 559.092 | |
2018-06-18 | HU0000712997 | 1,143300 | 565.347 | |
2018-06-15 | HU0000712997 | 1,144400 | 565.897 | |
2018-06-14 | HU0000712997 | 1,156200 | 571.714 | |
2018-06-13 | HU0000712997 | 1,133300 | 560.425 | |
2018-06-12 | HU0000712997 | 1,142700 | 565.050 | |
2018-06-11 | HU0000712997 | 1,138300 | 562.878 | |
2018-06-08 | HU0000712997 | 1,134000 | 560.749 | |
2018-06-07 | HU0000712997 | 1,125100 | 556.342 | |
2018-06-06 | HU0000712997 | 1,137900 | 562.682 | |
2018-06-05 | HU0000712997 | 1,137200 | 562.353 | |
2018-06-04 | HU0000712997 | 1,145200 | 566.305 | |
2018-06-01 | HU0000712997 | 1,135800 | 561.638 | |
2018-05-31 | HU0000712997 | 1,122700 | 555.193 | |
2018-05-30 | HU0000712997 | 1,124100 | 555.852 | |
2018-05-29 | HU0000712997 | 1,132600 | 560.072 | |
2018-05-28 | HU0000712997 | 1,139900 | 563.678 | |
2018-05-25 | HU0000712997 | 1,140800 | 564.108 | |
2018-05-24 | HU0000712997 | 1,135700 | 561.607 | |
2018-05-23 | HU0000712997 | 1,144900 | 566.126 | |
2018-05-22 | HU0000712997 | 1,141200 | 564.315 | |
2018-05-18 | HU0000712997 | 1,139600 | 563.543 | |
2018-05-17 | HU0000712997 | 1,149100 | 568.229 | |
2018-05-16 | HU0000712997 | 1,162900 | 575.057 | |
2018-05-15 | HU0000712997 | 1,150900 | 569.128 | |
2018-05-14 | HU0000712997 | 1,152700 | 569.985 | |
2018-05-11 | HU0000712997 | 1,145900 | 566.654 | |
2018-05-10 | HU0000712997 | 1,146600 | 566.980 | |
2018-05-09 | HU0000712997 | 1,138400 | 562.947 | |
2018-05-08 | HU0000712997 | 1,130400 | 558.988 | |
2018-05-07 | HU0000712997 | 1,122700 | 555.173 | |
2018-05-04 | HU0000712997 | 1,115700 | 551.693 | |
2018-05-03 | HU0000712997 | 1,107600 | 547.687 | |
2018-05-02 | HU0000712997 | 1,114100 | 550.919 | |
2018-04-27 | HU0000712997 | 1,105700 | 546.783 | |
2018-04-26 | HU0000712997 | 1,097700 | 542.798 | |
2018-04-25 | HU0000712997 | 1,083200 | 535.633 | |
2018-04-24 | HU0000712997 | 1,086900 | 537.467 | |
2018-04-23 | HU0000712997 | 1,091900 | 539.932 | |
2018-04-20 | HU0000712997 | 1,090100 | 539.042 | |
2018-04-19 | HU0000712997 | 1,094400 | 541.174 | |
2018-04-18 | HU0000712997 | 1,099700 | 543.790 | |
2018-04-17 | HU0000712997 | 1,088200 | 538.124 | |
2018-04-16 | HU0000712997 | 1,076800 | 532.486 | |
2018-04-13 | HU0000712997 | 1,084400 | 536.228 | |
2018-04-12 | HU0000712997 | 1,101300 | 544.609 | |
2018-04-11 | HU0000712997 | 1,097100 | 542.512 | |
2018-04-10 | HU0000712997 | 1,096600 | 542.244 | |
2018-04-09 | HU0000712997 | 1,078700 | 533.407 | |
2018-04-06 | HU0000712997 | 1,082600 | 535.352 | |
2018-04-05 | HU0000712997 | 1,098800 | 543.345 | |
2018-04-04 | HU0000712997 | 1,092600 | 540.274 | |
2018-04-03 | HU0000712997 | 1,093600 | 540.801 | |
2018-03-29 | HU0000712997 | 1,106200 | 547.011 | |
2018-03-28 | HU0000712997 | 1,089000 | 538.504 | |
2018-03-27 | HU0000712997 | 1,088600 | 538.295 | |
2018-03-26 | HU0000712997 | 1,105000 | 546.413 | |
2018-03-23 | HU0000712997 | 1,087800 | 537.933 | |
2018-03-22 | HU0000712997 | 1,103500 | 545.670 | |
2018-03-21 | HU0000712997 | 1,128300 | 557.936 | |
2018-03-20 | HU0000712997 | 1,132100 | 559.797 | |
2018-03-19 | HU0000712997 | 1,119000 | 553.353 | |
2018-03-14 | HU0000712997 | 1,133000 | 560.275 | |
2018-03-13 | HU0000712997 | 1,129000 | 558.272 | |
2018-03-12 | HU0000712997 | 1,146800 | 567.098 | |
2018-03-09 | HU0000712997 | 1,142000 | 564.717 | |
2018-03-08 | HU0000712997 | 1,126800 | 557.213 | |
2018-03-07 | HU0000712997 | 1,118200 | 552.940 | |
2018-03-06 | HU0000712997 | 1,124800 | 556.201 | |
2018-03-05 | HU0000712997 | 1,128400 | 557.979 | |
2018-03-02 | HU0000712997 | 1,124300 | 555.976 | |
2018-03-01 | HU0000712997 | 1,127700 | 557.657 | |
2018-02-28 | HU0000712997 | 1,141400 | 564.425 | |
2018-02-27 | HU0000712997 | 1,153300 | 570.319 | |
2018-02-26 | HU0000712997 | 1,167300 | 577.237 | |
2018-02-23 | HU0000712997 | 1,161000 | 574.121 | |
2018-02-22 | HU0000712997 | 1,142200 | 564.789 | |
2018-02-21 | HU0000712997 | 1,141100 | 564.245 | |
2018-02-20 | HU0000712997 | 1,137500 | 562.503 | |
2018-02-19 | HU0000712997 | 1,127800 | 557.682 | |
2018-02-16 | HU0000712997 | 1,128200 | 557.911 | |
2018-02-15 | HU0000712997 | 1,126300 | 556.948 | |
2018-02-14 | HU0000712997 | 1,121800 | 554.742 | |
2018-02-13 | HU0000712997 | 1,102100 | 544.978 | |
2018-02-12 | HU0000712997 | 1,105100 | 546.486 | |
2018-02-09 | HU0000712997 | 1,094500 | 541.227 | |
2018-02-08 | HU0000712997 | 1,080000 | 534.070 | |
2018-02-07 | HU0000712997 | 1,110200 | 548.973 | |
2018-02-06 | HU0000712997 | 1,128600 | 558.085 | |
2018-02-05 | HU0000712997 | 1,109100 | 548.466 | |
2018-02-02 | HU0000712997 | 1,130900 | 559.226 | |
2018-02-01 | HU0000712997 | 1,154700 | 571.000 | |
2018-01-31 | HU0000712997 | 1,174500 | 580.777 | |
2018-01-30 | HU0000712997 | 1,169600 | 578.385 | |
2018-01-29 | HU0000712997 | 1,182800 | 584.874 | |
2018-01-26 | HU0000712997 | 1,195100 | 590.960 | |
2018-01-25 | HU0000712997 | 1,175200 | 581.135 | |
2018-01-24 | HU0000712997 | 1,170800 | 578.934 | |
2018-01-23 | HU0000712997 | 1,161400 | 574.300 | |
2018-01-22 | HU0000712997 | 1,161500 | 574.341 | |
2018-01-19 | HU0000712997 | 1,158500 | 572.861 | |
2018-01-18 | HU0000712997 | 1,149900 | 568.607 | |
2018-01-17 | HU0000712997 | 1,152600 | 569.947 | |
2018-01-16 | HU0000712997 | 1,135300 | 561.405 | |
2018-01-15 | HU0000712997 | 1,131900 | 559.708 | |
2018-01-12 | HU0000712997 | 1,137700 | 562.604 | |
2018-01-11 | HU0000712997 | 1,148000 | 567.688 | |
2018-01-10 | HU0000712997 | 1,150500 | 568.938 | |
2018-01-09 | HU0000712997 | 1,159900 | 573.571 | |
2018-01-08 | HU0000712997 | 1,156300 | 571.770 | |
2018-01-05 | HU0000712997 | 1,143400 | 565.385 | |
2018-01-04 | HU0000712997 | 1,125800 | 556.689 | |
2018-01-03 | HU0000712997 | 1,129900 | 558.725 | |
2018-01-02 | HU0000712997 | 1,123300 | 555.485 | |
2017-12-29 | HU0000712997 | 1,103000 | 545.444 | |
2017-12-28 | HU0000712997 | 1,102900 | 545.381 | |
2017-12-27 | HU0000712997 | 1,106200 | 546.999 | |
2017-12-22 | HU0000712997 | 1,116200 | 551.954 | |
2017-12-21 | HU0000712997 | 1,115000 | 551.361 | |
2017-12-20 | HU0000712997 | 1,107800 | 547.777 | |
2017-12-19 | HU0000712997 | 1,107300 | 547.534 | |
2017-12-18 | HU0000712997 | 1,116700 | 552.221 | |
2017-12-15 | HU0000712997 | 1,111300 | 549.530 | |
2017-12-14 | HU0000712997 | 1,106300 | 547.054 | |
2017-12-13 | HU0000712997 | 1,108400 | 548.100 | |
2017-12-12 | HU0000712997 | 1,111300 | 549.553 | |
2017-12-11 | HU0000712997 | 1,112700 | 550.219 | |
2017-12-08 | HU0000712997 | 1,103100 | 545.464 | |
2017-12-07 | HU0000712997 | 1,101100 | 544.490 | |
2017-12-06 | HU0000712997 | 1,098200 | 543.046 | |
2017-12-05 | HU0000712997 | 1,097800 | 542.862 | |
2017-12-04 | HU0000712997 | 1,095300 | 541.642 | |
2017-12-01 | HU0000712997 | 1,095100 | 541.542 | |
2017-11-30 | HU0000712997 | 1,098800 | 543.350 | |
2017-11-29 | HU0000712997 | 1,104900 | 546.346 | |
2017-11-28 | HU0000712997 | 1,122400 | 555.003 | |
2017-11-27 | HU0000712997 | 1,114900 | 551.326 | |
2017-11-24 | HU0000712997 | 1,131000 | 559.267 | |
2017-11-23 | HU0000712997 | 1,134500 | 561.002 | |
2017-11-22 | HU0000712997 | 1,138900 | 563.174 | |
2017-11-21 | HU0000712997 | 1,141700 | 564.567 | |
2017-11-20 | HU0000712997 | 1,128900 | 558.213 | |
2017-11-17 | HU0000712997 | 1,125400 | 556.509 | |
2017-11-16 | HU0000712997 | 1,120600 | 554.148 | |
2017-11-15 | HU0000712997 | 1,103000 | 545.438 | |
2017-11-14 | HU0000712997 | 1,101000 | 544.421 | |
2017-11-13 | HU0000712997 | 1,127700 | 557.665 | |
2017-11-10 | HU0000712997 | 1,130400 | 558.995 | |
2017-11-09 | HU0000712997 | 1,136700 | 562.112 | |
2017-11-08 | HU0000712997 | 1,149800 | 568.591 | |
2017-11-07 | HU0000712997 | 1,147200 | 567.285 | |
2017-11-06 | HU0000712997 | 1,150200 | 568.752 | |
2017-11-03 | HU0000712997 | 1,133600 | 560.561 | |
2017-11-02 | HU0000712997 | 1,132500 | 560.036 | |
2017-10-31 | HU0000712997 | 1,131100 | 559.332 | |
2017-10-30 | HU0000712997 | 1,123700 | 555.680 | |
2017-10-27 | HU0000712997 | 1,128800 | 558.188 | |
2017-10-26 | HU0000712997 | 1,119200 | 553.453 | |
2017-10-25 | HU0000712997 | 1,111800 | 549.757 | |
2017-10-24 | HU0000712997 | 1,121700 | 554.654 | |
2017-10-20 | HU0000712997 | 1,117700 | 552.693 | |
2017-10-19 | HU0000712997 | 1,111500 | 549.621 | |
2017-10-18 | HU0000712997 | 1,124500 | 556.058 | |
2017-10-17 | HU0000712997 | 1,123800 | 555.717 | |
2017-10-16 | HU0000712997 | 1,126600 | 557.111 | |
2017-10-13 | HU0000712997 | 1,124000 | 555.827 | |
2017-10-12 | HU0000712997 | 1,113500 | 550.609 | |
2017-10-11 | HU0000712997 | 1,116100 | 551.905 | |
2017-10-10 | HU0000712997 | 1,123700 | 555.663 | |
2017-10-09 | HU0000712997 | 1,121700 | 554.677 | |
2017-10-06 | HU0000712997 | 1,124600 | 556.132 | |
2017-10-05 | HU0000712997 | 1,129300 | 558.453 | |
2017-10-04 | HU0000712997 | 1,122400 | 555.045 | |
2017-10-03 | HU0000712997 | 1,128100 | 557.840 | |
2017-10-02 | HU0000712997 | 1,116800 | 552.265 | |
2017-09-29 | HU0000712997 | 1,105300 | 546.557 | |
2017-09-28 | HU0000712997 | 1,095800 | 541.892 | |
2017-09-27 | HU0000712997 | 1,102600 | 545.244 | |
2017-09-26 | HU0000712997 | 1,098500 | 543.194 | |
2017-09-25 | HU0000712997 | 1,092200 | 540.110 | |
2017-09-22 | HU0000712997 | 1,104500 | 546.150 | |
2017-09-21 | HU0000712997 | 1,108000 | 547.923 | |
2017-09-20 | HU0000712997 | 1,111200 | 549.473 | |
2017-09-19 | HU0000712997 | 1,105700 | 546.781 | |
2017-09-18 | HU0000712997 | 1,114900 | 551.295 | |
2017-09-15 | HU0000712997 | 1,109100 | 548.464 | |
2017-09-14 | HU0000712997 | 1,104800 | 546.297 | |
2017-09-13 | HU0000712997 | 1,109200 | 548.502 | |
2017-09-12 | HU0000712997 | 1,099100 | 543.486 | |
2017-09-11 | HU0000712997 | 1,097000 | 542.470 | |
2017-09-08 | HU0000712997 | 1,076800 | 532.479 | |
2017-09-07 | HU0000712997 | 1,082000 | 535.057 | |
2017-09-06 | HU0000712997 | 1,085600 | 536.832 | |
2017-09-05 | HU0000712997 | 1,076800 | 532.488 | |
2017-09-04 | HU0000712997 | 1,091400 | 539.675 | |
2017-09-01 | HU0000712997 | 1,093400 | 540.672 | |
2017-08-31 | HU0000712997 | 1,083700 | 535.860 | |
2017-08-30 | HU0000712997 | 1,083000 | 535.514 | |
2017-08-29 | HU0000712997 | 1,070600 | 529.424 | |
2017-08-28 | HU0000712997 | 1,065300 | 526.787 | |
2017-08-25 | HU0000712997 | 1,075800 | 531.988 | |
2017-08-24 | HU0000712997 | 1,086100 | 537.049 | |
2017-08-23 | HU0000712997 | 1,079400 | 533.769 | |
2017-08-22 | HU0000712997 | 1,079800 | 533.963 | |
2017-08-21 | HU0000712997 | 1,064000 | 526.138 | |
2017-08-18 | HU0000712997 | 1,064000 | 526.135 | |
2017-08-17 | HU0000712997 | 1,063000 | 525.626 | |
2017-08-16 | HU0000712997 | 1,072600 | 530.411 | |
2017-08-15 | HU0000712997 | 1,070800 | 529.492 | |
2017-08-14 | HU0000712997 | 1,062200 | 525.259 | |
2017-08-11 | HU0000712997 | 1,057500 | 522.940 | |
2017-08-10 | HU0000712997 | 1,059400 | 523.887 | |
2017-08-09 | HU0000712997 | 1,083300 | 535.695 | |
2017-08-08 | HU0000712997 | 1,084300 | 536.192 | |
2017-08-07 | HU0000712997 | 1,081100 | 534.595 | |
2017-08-04 | HU0000712997 | 1,074100 | 531.141 | |
2017-08-03 | HU0000712997 | 1,061400 | 524.853 | |
2017-08-02 | HU0000712997 | 1,062500 | 525.379 | |
2017-08-01 | HU0000712997 | 1,071900 | 530.047 | |
2017-07-31 | HU0000712997 | 1,066700 | 527.464 | |
2017-07-28 | HU0000712997 | 1,074200 | 531.196 | |
2017-07-27 | HU0000712997 | 1,073600 | 530.902 | |
2017-07-26 | HU0000712997 | 1,073800 | 530.989 | |
2017-07-25 | HU0000712997 | 1,074800 | 531.464 | |
2017-07-24 | HU0000712997 | 1,072500 | 530.365 | |
2017-07-21 | HU0000712997 | 1,064100 | 526.199 | |
2017-07-20 | HU0000712997 | 1,065300 | 526.790 | |
2017-07-19 | HU0000712997 | 1,080300 | 534.195 | |
2017-07-18 | HU0000712997 | 1,072100 | 530.142 | |
2017-07-17 | HU0000712997 | 1,075100 | 531.654 | |
2017-07-14 | HU0000712997 | 1,077400 | 532.775 | |
2017-07-13 | HU0000712997 | 1,075900 | 532.024 | |
2017-07-12 | HU0000712997 | 1,073500 | 530.855 | |
2017-07-11 | HU0000712997 | 1,056200 | 522.266 | |
2017-07-10 | HU0000712997 | 1,053700 | 521.025 | |
2017-07-07 | HU0000712997 | 1,041700 | 515.129 | |
2017-07-06 | HU0000712997 | 1,039500 | 514.034 | |
2017-07-05 | HU0000712997 | 1,058100 | 523.204 | |
2017-07-04 | HU0000712997 | 1,053100 | 520.749 | |
2017-07-03 | HU0000712997 | 1,054900 | 521.631 | |
2017-06-30 | HU0000712997 | 1,046400 | 517.461 | |
2017-06-29 | HU0000712997 | 1,044100 | 516.291 | |
2017-06-28 | HU0000712997 | 1,060700 | 524.528 | |
2017-06-27 | HU0000712997 | 1,054200 | 521.293 | |
2017-06-26 | HU0000712997 | 1,077400 | 532.777 | |
2017-06-23 | HU0000712997 | 1,071400 | 529.786 | |
2017-06-22 | HU0000712997 | 1,070700 | 529.459 | |
2017-06-21 | HU0000712997 | 1,067000 | 527.605 | |
2017-06-20 | HU0000712997 | 1,062200 | 525.261 | |
2017-06-19 | HU0000712997 | 1,069000 | 528.613 | |
2017-06-16 | HU0000712997 | 1,052500 | 520.432 | |
2017-06-15 | HU0000712997 | 1,056700 | 522.553 | |
2017-06-14 | HU0000712997 | 1,053200 | 520.826 | |
2017-06-13 | HU0000712997 | 1,056500 | 522.417 | |
2017-06-12 | HU0000712997 | 1,059400 | 523.884 | |
2017-06-09 | HU0000712997 | 1,067000 | 527.646 | |
2017-06-08 | HU0000712997 | 1,081400 | 534.740 | |
2017-06-07 | HU0000712997 | 1,065400 | 526.833 | |
2017-06-06 | HU0000712997 | 1,060700 | 524.506 | |
2017-06-02 | HU0000712997 | 1,053400 | 520.879 | |
2017-06-01 | HU0000712997 | 1,059600 | 523.971 | |
2017-05-31 | HU0000712997 | 1,053400 | 520.880 | |
2017-05-30 | HU0000712997 | 1,064200 | 526.218 | |
2017-05-29 | HU0000712997 | 1,068300 | 528.249 | |
2017-05-26 | HU0000712997 | 1,066100 | 700.670 | |
2017-05-25 | HU0000712997 | 1,059700 | 696.435 | |
2017-05-24 | HU0000712997 | 1,057900 | 695.302 | |
2017-05-23 | HU0000712997 | 1,060700 | 697.129 | |
2017-05-22 | HU0000712997 | 1,055000 | 693.398 | |
2017-05-19 | HU0000712997 | 1,057100 | 694.731 | |
2017-05-18 | HU0000712997 | 1,047800 | 688.640 | |
2017-05-17 | HU0000712997 | 1,066900 | 701.206 | |
2017-05-16 | HU0000712997 | 1,094100 | 719.064 | |
2017-05-15 | HU0000712997 | 1,097000 | 720.950 | |
2017-05-12 | HU0000712997 | 1,096400 | 720.568 | |
2017-05-11 | HU0000712997 | 1,097400 | 721.222 | |
2017-05-10 | HU0000712997 | 1,094600 | 719.370 | |
2017-05-09 | HU0000712997 | 1,090800 | 716.885 | |
2017-05-08 | HU0000712997 | 1,074800 | 706.404 | |
2017-05-05 | HU0000712997 | 1,065600 | 700.367 | |
2017-05-04 | HU0000712997 | 1,059900 | 696.594 | |
2017-05-03 | HU0000712997 | 1,074000 | 705.878 | |
2017-05-02 | HU0000712997 | 1,073000 | 705.186 | |
2017-04-28 | HU0000712997 | 1,067800 | 701.791 | |
2017-04-27 | HU0000712997 | 1,066700 | 701.067 | |
2017-04-26 | HU0000712997 | 1,069800 | 703.132 | |
2017-04-25 | HU0000712997 | 1,070300 | 703.457 | |
2017-04-24 | HU0000712997 | 1,064800 | 699.804 | |
2017-04-21 | HU0000712997 | 1,068700 | 702.407 | |
2017-04-20 | HU0000712997 | 1,069300 | 702.751 | |
2017-04-19 | HU0000712997 | 1,062600 | 698.399 | |
2017-04-18 | HU0000712997 | 1,069800 | 703.099 | |
2017-04-13 | HU0000712997 | 1,072700 | 704.994 | |
2017-04-12 | HU0000712997 | 1,074800 | 706.369 | |
2017-04-11 | HU0000712997 | 1,080500 | 710.154 | |
2017-04-10 | HU0000712997 | 1,085500 | 713.451 | |
2017-04-07 | HU0000712997 | 1,082000 | 711.111 | |
2017-04-06 | HU0000712997 | 1,076500 | 707.512 | |
2017-04-05 | HU0000712997 | 1,076900 | 707.763 | |
2017-04-04 | HU0000712997 | 1,080500 | 710.108 | |
2017-04-03 | HU0000712997 | 1,075100 | 706.608 | |
2017-03-31 | HU0000712997 | 1,072300 | 704.712 | |
2017-03-30 | HU0000712997 | 1,075000 | 706.527 | |
2017-03-29 | HU0000712997 | 1,072800 | 705.088 | |
2017-03-28 | HU0000712997 | 1,063500 | 698.942 | |
2017-03-27 | HU0000712997 | 1,053700 | 692.536 | |
2017-03-24 | HU0000712997 | 1,060700 | 697.106 | |
2017-03-23 | HU0000712997 | 1,054900 | 693.323 | |
2017-03-22 | HU0000712997 | 1,051100 | 690.815 | |
2017-03-21 | HU0000712997 | 1,045000 | 686.793 | |
2017-03-20 | HU0000712997 | 1,072100 | 704.639 | |
2017-03-17 | HU0000712997 | 1,059700 | 696.430 | |
2017-03-16 | HU0000712997 | 1,063800 | 699.145 | |
2017-03-14 | HU0000712997 | 1,057600 | 695.067 | |
2017-03-13 | HU0000712997 | 1,065500 | 700.273 | |
2017-03-10 | HU0000712997 | 1,053200 | 692.198 | |
2017-03-09 | HU0000712997 | 1,054800 | 693.211 | |
2017-03-08 | HU0000712997 | 1,060400 | 696.948 | |
2017-03-07 | HU0000712997 | 1,061600 | 697.700 | |
2017-03-06 | HU0000712997 | 1,057700 | 695.128 | |
2017-03-03 | HU0000712997 | 1,057600 | 695.071 | |
2017-03-02 | HU0000712997 | 1,061900 | 697.935 | |
2017-03-01 | HU0000712997 | 1,070000 | 703.264 | |
2017-02-28 | HU0000712997 | 1,057500 | 695.003 | |
2017-02-27 | HU0000712997 | 1,062400 | 698.219 | |
2017-02-24 | HU0000712997 | 1,069700 | 703.020 | |
2017-02-23 | HU0000712997 | 1,078400 | 708.777 | |
2017-02-22 | HU0000712997 | 1,082400 | 711.403 | |
2017-02-21 | HU0000712997 | 1,084500 | 712.749 | |
2017-02-20 | HU0000712997 | 1,064300 | 699.478 | |
2017-02-17 | HU0000712997 | 1,065500 | 700.296 | |
2017-02-16 | HU0000712997 | 1,060700 | 697.106 | |
2017-02-15 | HU0000712997 | 1,071400 | 704.166 | |
2017-02-14 | HU0000712997 | 1,066200 | 700.759 | |
2017-02-13 | HU0000712997 | 1,067900 | 701.858 | |
2017-02-10 | HU0000712997 | 1,055600 | 693.789 | |
2017-02-09 | HU0000712997 | 1,043100 | 685.547 | |
2017-02-08 | HU0000712997 | 1,040300 | 683.712 | |
2017-02-07 | HU0000712997 | 1,032600 | 678.659 | |
2017-02-06 | HU0000712997 | 1,032300 | 678.482 | |
2017-02-03 | HU0000712997 | 1,031600 | 678.013 | |
2017-02-02 | HU0000712997 | 1,030200 | 677.064 | |
2017-02-01 | HU0000712997 | 1,030800 | 677.501 | |
2017-01-31 | HU0000712997 | 1,026300 | 674.497 | |
2017-01-30 | HU0000712997 | 1,037100 | 681.641 | |
2017-01-27 | HU0000712997 | 1,048700 | 689.255 | |
2017-01-26 | HU0000712997 | 1,051400 | 690.986 | |
2017-01-25 | HU0000712997 | 1,046000 | 687.480 | |
2017-01-24 | HU0000712997 | 1,039500 | 683.180 | |
2017-01-23 | HU0000712997 | 1,028500 | 675.977 | |
2017-01-20 | HU0000712997 | 1,017800 | 668.924 | |
2017-01-19 | HU0000712997 | 1,014700 | 666.873 | |
2017-01-18 | HU0000712997 | 1,014700 | 666.861 | |
2017-01-17 | HU0000712997 | 1,009500 | 663.463 | |
2017-01-16 | HU0000712997 | 1,013500 | 666.112 | |
2017-01-13 | HU0000712997 | 1,008800 | 663.041 | |
2017-01-12 | HU0000712997 | 1,013000 | 665.774 | |
2017-01-11 | HU0000712997 | 1,020800 | 670.864 | |
2017-01-10 | HU0000712997 | 1,015400 | 667.321 | |
2017-01-09 | HU0000712997 | 1,001400 | 658.142 | |
2017-01-06 | HU0000712997 | 1,000600 | 657.649 | |
2017-01-05 | HU0000712997 | 1,003600 | 659.596 | |
2017-01-04 | HU0000712997 | 0,995900 | 654.545 | |
2017-01-03 | HU0000712997 | 1,000400 | 657.471 | |
2017-01-02 | HU0000712997 | 0,978900 | 643.326 | |
2016-12-30 | HU0000712997 | 0,974700 | 640.587 | |
2016-12-29 | HU0000712997 | 0,984600 | 647.111 | |
2016-12-28 | HU0000712997 | 0,984900 | 647.273 | |
2016-12-27 | HU0000712997 | 0,977800 | 642.657 | |
2016-12-23 | HU0000712997 | 0,975000 | 640.782 | |
2016-12-22 | HU0000712997 | 0,976000 | 641.452 | |
2016-12-21 | HU0000712997 | 0,985300 | 647.572 | |
2016-12-20 | HU0000712997 | 0,990100 | 650.707 | |
2016-12-19 | HU0000712997 | 0,984400 | 646.973 | |
2016-12-16 | HU0000712997 | 0,990700 | 651.083 | |
2016-12-15 | HU0000712997 | 1,004300 | 660.066 | |
2016-12-14 | HU0000712997 | 1,002000 | 658.536 | |
2016-12-13 | HU0000712997 | 1,012600 | 665.507 | |
2016-12-12 | HU0000712997 | 1,006100 | 661.221 | |
2016-12-09 | HU0000712997 | 1,022200 | 671.799 | |
2016-12-08 | HU0000712997 | 1,016600 | 668.168 | |
2016-12-07 | HU0000712997 | 0,998700 | 656.362 | |
2016-12-06 | HU0000712997 | 0,986000 | 648.028 | |
2016-12-05 | HU0000712997 | 0,978100 | 642.820 | |
2016-12-02 | HU0000712997 | 0,980800 | 644.591 | |
2016-12-01 | HU0000712997 | 0,980400 | 644.337 | |
2016-11-30 | HU0000712997 | 1,005800 | 661.012 | |
2016-11-29 | HU0000712997 | 0,990400 | 650.908 | |
2016-11-28 | HU0000712997 | 0,994700 | 653.733 | |
2016-11-25 | HU0000712997 | 0,988800 | 649.835 | |
2016-11-24 | HU0000712997 | 0,995100 | 654.024 | |
2016-11-23 | HU0000712997 | 0,994400 | 653.541 | |
2016-11-22 | HU0000712997 | 0,985600 | 647.792 | |
2016-11-21 | HU0000712997 | 0,980900 | 644.703 | |
2016-11-18 | HU0000712997 | 0,975300 | 640.996 | |
2016-11-17 | HU0000712997 | 0,976300 | 641.662 | |
2016-11-16 | HU0000712997 | 0,974500 | 640.492 | |
2016-11-15 | HU0000712997 | 0,971600 | 638.580 | |
2016-11-14 | HU0000712997 | 0,957000 | 628.945 | |
2016-11-11 | HU0000712997 | 0,956900 | 628.904 | |
2016-11-10 | HU0000712997 | 0,961200 | 631.747 | |
2016-11-09 | HU0000712997 | 0,985600 | 647.752 | |
2016-11-08 | HU0000712997 | 0,998500 | 656.268 | |
2016-11-07 | HU0000712997 | 0,995200 | 654.041 | |
2016-11-04 | HU0000712997 | 0,960000 | 630.958 | |
2016-11-03 | HU0000712997 | 0,969200 | 636.999 | |
2016-11-02 | HU0000712997 | 0,977400 | 642.406 | |
2016-10-28 | HU0000712997 | 1,017400 | 668.644 | |
2016-10-27 | HU0000712997 | 1,028700 | 676.067 | |
2016-10-26 | HU0000712997 | 1,030900 | 677.523 | |
2016-10-25 | HU0000712997 | 1,042500 | 685.179 | |
2016-10-24 | HU0000712997 | 1,044400 | 686.375 | |
2016-10-21 | HU0000712997 | 1,037700 | 681.995 | |
2016-10-20 | HU0000712997 | 1,028800 | 676.143 | |
2016-10-19 | HU0000712997 | 1,020300 | 670.591 | |
2016-10-18 | HU0000712997 | 1,018200 | 669.213 | |
2016-10-17 | HU0000712997 | 1,002100 | 658.617 | |
2016-10-14 | HU0000712997 | 1,000500 | 657.569 | |
2016-10-13 | HU0000712997 | 0,990000 | 650.651 | |
2016-10-12 | HU0000712997 | 1,001500 | 658.193 | |
2016-10-11 | HU0000712997 | 0,995400 | 654.175 | |
2016-10-10 | HU0000712997 | 1,002800 | 659.065 | |
2016-10-07 | HU0000712997 | 0,984500 | 647.025 | |
2016-10-06 | HU0000712997 | 0,989000 | 650.021 | |
2016-10-05 | HU0000712997 | 0,984000 | 646.695 | |
2016-10-04 | HU0000712997 | 0,978000 | 642.777 | |
2016-10-03 | HU0000712997 | 0,982500 | 645.732 | |
2016-09-30 | HU0000712997 | 0,973300 | 639.665 | |
2016-09-29 | HU0000712997 | 0,974100 | 640.194 | |
2016-09-28 | HU0000712997 | 0,986300 | 648.199 | |
2016-09-27 | HU0000712997 | 0,979400 | 643.692 | |
2016-09-26 | HU0000712997 | 0,961900 | 632.210 | |
2016-09-23 | HU0000712997 | 0,972600 | 639.238 |