maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Állampapír felelős befektetés nyíltvégű alap
Évesített hozam: 5,72%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007128721,349115350.251.000.000
2024-03-22HU00007128721,348305349.553.000.000
2024-03-21HU00007128721,348295349.551.000.000
2024-03-20HU00007128721,347939349.476.000.000
2024-03-19HU00007128721,347611350.170.000.000
2024-03-18HU00007128721,347628349.888.000.000
2024-03-14HU00007128721,347221349.492.000.000
2024-03-13HU00007128721,347056349.658.000.000
2024-03-12HU00007128721,347398349.827.000.000
2024-03-11HU00007128721,347517349.405.000.000

2024-03-08HU00007128721,346767349.030.000.000
2024-03-07HU00007128721,346469348.915.000.000
2024-03-06HU00007128721,346383348.467.000.000
2024-03-05HU00007128721,346187348.080.000.000
2024-03-04HU00007128721,345879347.551.000.000
2024-03-01HU00007128721,345543347.104.000.000
2024-02-29HU00007128721,345702346.987.000.000
2024-02-28HU00007128721,344973346.301.000.000
2024-02-27HU00007128721,345111346.119.000.000
2024-02-26HU00007128721,344883345.596.000.000
2024-02-23HU00007128721,343980344.659.000.000
2024-02-22HU00007128721,343925344.190.000.000
2024-02-21HU00007128721,343687343.927.000.000
2024-02-20HU00007128721,343262343.774.000.000
2024-02-19HU00007128721,342653343.139.000.000
2024-02-16HU00007128721,342019342.434.000.000
2024-02-15HU00007128721,341942341.895.000.000
2024-02-14HU00007128721,341544341.347.000.000
2024-02-13HU00007128721,341158340.996.000.000
2024-02-12HU00007128721,341033340.733.000.000
2024-02-09HU00007128721,340362340.427.000.000
2024-02-08HU00007128721,339882340.152.000.000
2024-02-07HU00007128721,339358339.947.000.000
2024-02-06HU00007128721,339522340.044.000.000
2024-02-05HU00007128721,339257340.024.000.000
2024-02-02HU00007128721,338906339.412.000.000
2024-02-01HU00007128721,338480338.650.000.000
2024-01-31HU00007128721,338692338.228.000.000
2024-01-30HU00007128721,337584337.365.000.000
2024-01-29HU00007128721,337204336.281.000.000
2024-01-26HU00007128721,336778335.779.000.000
2024-01-25HU00007128721,336418334.933.000.000
2024-01-24HU00007128721,336409334.377.000.000
2024-01-23HU00007128721,336883334.443.000.000
2024-01-22HU00007128721,337151334.045.000.000
2024-01-19HU00007128721,336109333.545.000.000
2024-01-18HU00007128721,335841333.369.000.000
2024-01-17HU00007128721,335364333.004.000.000
2024-01-16HU00007128721,335005332.424.000.000
2024-01-15HU00007128721,334780331.873.000.000
2024-01-12HU00007128721,333873330.606.000.000
2024-01-11HU00007128721,332976330.340.000.000
2024-01-10HU00007128721,331985329.920.000.000
2024-01-09HU00007128721,331988330.175.000.000
2024-01-08HU00007128721,331429329.298.000.000
2024-01-05HU00007128721,330279328.442.000.000
2024-01-04HU00007128721,330445329.535.000.000
2024-01-03HU00007128721,331296329.330.000.000
2024-01-02HU00007128721,331538329.262.000.000
2023-12-29HU00007128721,331216329.079.000.000
2023-12-28HU00007128721,330400328.593.000.000
2023-12-27HU00007128721,331796329.073.000.000
2023-12-22HU00007128721,330278328.779.000.000
2023-12-21HU00007128721,329581328.055.000.000
2023-12-20HU00007128721,329303327.357.000.000
2023-12-19HU00007128721,324567326.154.000.000
2023-12-18HU00007128721,322667325.600.000.000
2023-12-15HU00007128721,321579325.695.000.000
2023-12-14HU00007128721,320314324.556.000.000
2023-12-13HU00007128721,318456323.827.000.000
2023-12-12HU00007128721,317982323.976.000.000
2023-12-11HU00007128721,317104323.567.000.000
2023-12-08HU00007128721,315689323.011.000.000
2023-12-07HU00007128721,315560322.712.000.000
2023-12-06HU00007128721,314289321.871.000.000
2023-12-05HU00007128721,313687321.488.000.000
2023-12-04HU00007128721,312619320.889.000.000
2023-12-01HU00007128721,311552320.575.000.000
2023-11-30HU00007128721,311847320.092.000.000
2023-11-29HU00007128721,311095319.706.000.000
2023-11-28HU00007128721,309886319.705.000.000
2023-11-27HU00007128721,309450319.880.000.000
2023-11-24HU00007128721,308305319.749.000.000
2023-11-23HU00007128721,307888319.212.000.000
2023-11-22HU00007128721,308007319.191.000.000
2023-11-21HU00007128721,307956319.082.000.000
2023-11-20HU00007128721,307217318.656.000.000
2023-11-17HU00007128721,306447318.463.000.000
2023-11-16HU00007128721,305411318.033.000.000
2023-11-15HU00007128721,305187317.458.000.000
2023-11-14HU00007128721,304156317.101.000.000
2023-11-13HU00007128721,303691316.821.000.000
2023-11-10HU00007128721,302779316.275.000.000
2023-11-09HU00007128721,302146315.984.000.000
2023-11-08HU00007128721,302028315.635.000.000
2023-11-07HU00007128721,301938315.184.000.000
2023-11-06HU00007128721,301860314.648.000.000
2023-11-03HU00007128721,301047314.383.000.000
2023-11-02HU00007128721,300634313.912.000.000
2023-10-31HU00007128721,299620313.491.000.000
2023-10-30HU00007128721,298310312.725.000.000
2023-10-27HU00007128721,297252311.893.000.000
2023-10-26HU00007128721,296124310.459.000.000
2023-10-25HU00007128721,295668309.972.000.000
2023-10-24HU00007128721,295170309.117.000.000
2023-10-20HU00007128721,293142307.811.000.000
2023-10-19HU00007128721,291815306.484.000.000
2023-10-18HU00007128721,291716305.903.000.000
2023-10-17HU00007128721,291577305.506.000.000
2023-10-16HU00007128721,290578304.843.000.000
2023-10-13HU00007128721,289509304.215.000.000
2023-10-12HU00007128721,289574303.686.000.000
2023-10-11HU00007128721,288857303.085.000.000
2023-10-10HU00007128721,288377302.835.000.000
2023-10-09HU00007128721,286975301.726.000.000
2023-10-06HU00007128721,286496301.204.000.000
2023-10-05HU00007128721,286102300.539.000.000
2023-10-04HU00007128721,286008300.207.000.000
2023-10-03HU00007128721,285873299.910.000.000
2023-10-02HU00007128721,285257299.376.000.000
2023-09-29HU00007128721,284406298.584.000.000
2023-09-28HU00007128721,282606297.827.000.000
2023-09-27HU00007128721,283271297.836.000.000
2023-09-26HU00007128721,282605297.480.000.000
2023-09-25HU00007128721,282964297.032.000.000
2023-09-22HU00007128721,281243296.032.000.000
2023-09-21HU00007128721,280896295.579.000.000
2023-09-20HU00007128721,280738294.976.000.000
2023-09-19HU00007128721,280098294.524.000.000
2023-09-18HU00007128721,279639293.595.000.000
2023-09-15HU00007128721,278658293.395.000.000
2023-09-14HU00007128721,278662292.873.000.000
2023-09-13HU00007128721,277747292.221.000.000
2023-09-12HU00007128721,277926291.742.000.000
2023-09-11HU00007128721,277435291.227.000.000
2023-09-08HU00007128721,276390290.407.000.000
2023-09-07HU00007128721,275128289.600.000.000
2023-09-06HU00007128721,274394289.010.000.000
2023-09-05HU00007128721,274066288.825.000.000
2023-09-04HU00007128721,274009288.429.000.000
2023-09-01HU00007128721,272545287.493.000.000
2023-08-31HU00007128721,272958287.101.000.000
2023-08-30HU00007128721,271797286.268.000.000
2023-08-29HU00007128721,270356285.859.000.000
2023-08-28HU00007128721,269893285.381.000.000
2023-08-25HU00007128721,268458284.468.000.000
2023-08-24HU00007128721,267933284.151.000.000
2023-08-23HU00007128721,267829283.725.000.000
2023-08-22HU00007128721,267407283.675.000.000
2023-08-21HU00007128721,266773283.053.000.000
2023-08-18HU00007128721,265073282.385.000.000
2023-08-17HU00007128721,262773281.914.000.000
2023-08-16HU00007128721,261923281.491.000.000
2023-08-15HU00007128721,261014280.809.000.000
2023-08-14HU00007128721,260520280.403.000.000
2023-08-11HU00007128721,258960279.433.000.000
2023-08-10HU00007128721,258203279.029.000.000
2023-08-09HU00007128721,257727278.418.000.000
2023-08-08HU00007128721,257399277.941.000.000
2023-08-07HU00007128721,256482277.579.000.000
2023-08-04HU00007128721,255077276.946.000.000
2023-08-03HU00007128721,254794276.114.000.000
2023-08-02HU00007128721,254314275.599.000.000
2023-08-01HU00007128721,253856275.324.000.000
2023-07-31HU00007128721,254152275.118.000.000
2023-07-28HU00007128721,252385274.585.000.000
2023-07-27HU00007128721,251689274.122.000.000
2023-07-26HU00007128721,250495273.646.000.000
2023-07-25HU00007128721,249842273.637.000.000
2023-07-24HU00007128721,249257272.241.000.000
2023-07-21HU00007128721,248115271.750.000.000
2023-07-20HU00007128721,247601271.669.000.000
2023-07-19HU00007128721,247475271.623.000.000
2023-07-18HU00007128721,247114271.537.000.000
2023-07-17HU00007128721,246272271.236.000.000
2023-07-14HU00007128721,244687270.693.000.000
2023-07-13HU00007128721,244279270.613.000.000
2023-07-12HU00007128721,243678270.445.000.000
2023-07-11HU00007128721,243329270.665.000.000
2023-07-10HU00007128721,242740270.389.000.000
2023-07-07HU00007128721,241331270.030.000.000
2023-07-06HU00007128721,241906270.427.000.000
2023-07-05HU00007128721,241820270.569.000.000
2023-07-04HU00007128721,241243270.834.000.000
2023-07-03HU00007128721,240602270.781.000.000
2023-06-30HU00007128721,239780270.479.000.000
2023-06-29HU00007128721,237649270.277.000.000
2023-06-28HU00007128721,237073269.886.000.000
2023-06-27HU00007128721,236409271.497.000.000
2023-06-26HU00007128721,235989273.425.000.000
2023-06-23HU00007128721,232918275.998.000.000
2023-06-22HU00007128721,231910278.383.000.000
2023-06-21HU00007128721,230599280.734.000.000
2023-06-20HU00007128721,230131282.430.000.000
2023-06-19HU00007128721,229781284.400.000.000
2023-06-16HU00007128721,228810285.767.000.000
2023-06-15HU00007128721,228419286.618.000.000
2023-06-14HU00007128721,227943287.723.000.000
2023-06-13HU00007128721,228709289.533.000.000
2023-06-12HU00007128721,227747290.558.000.000
2023-06-09HU00007128721,226926291.625.000.000
2023-06-08HU00007128721,226683292.840.000.000
2023-06-07HU00007128721,225139294.017.000.000
2023-06-06HU00007128721,224056294.443.000.000
2023-06-05HU00007128721,222201294.066.000.000
2023-06-02HU00007128721,219416293.358.000.000
2023-06-01HU00007128721,207293290.675.000.000
2023-05-31HU00007128721,204215290.111.000.000
2023-05-30HU00007128721,203478289.897.000.000
2023-05-26HU00007128721,201713289.777.000.000
2023-05-25HU00007128721,201148289.432.000.000
2023-05-24HU00007128721,200687289.121.000.000
2023-05-23HU00007128721,199990288.866.000.000
2023-05-22HU00007128721,199398288.602.000.000
2023-05-19HU00007128721,197996288.260.000.000
2023-05-18HU00007128721,197313288.756.000.000
2023-05-17HU00007128721,196917288.485.000.000
2023-05-16HU00007128721,196163288.552.000.000
2023-05-15HU00007128721,195438287.941.000.000
2023-05-12HU00007128721,193887287.549.000.000
2023-05-11HU00007128721,193211287.307.000.000
2023-05-10HU00007128721,192872287.091.000.000
2023-05-09HU00007128721,192353286.676.000.000
2023-05-08HU00007128721,193930286.889.000.000
2023-05-05HU00007128721,192688286.285.000.000
2023-05-04HU00007128721,192794285.780.000.000
2023-05-03HU00007128721,192671285.778.000.000
2023-05-02HU00007128721,192190285.162.000.000
2023-04-28HU00007128721,191671284.741.000.000
2023-04-27HU00007128721,190168284.050.000.000
2023-04-26HU00007128721,190014283.609.000.000
2023-04-25HU00007128721,189158283.111.000.000
2023-04-24HU00007128721,188678282.468.000.000
2023-04-21HU00007128721,187090281.528.000.000
2023-04-20HU00007128721,186363281.373.000.000
2023-04-19HU00007128721,186155281.364.000.000
2023-04-18HU00007128721,184861280.675.000.000
2023-04-17HU00007128721,184979280.203.000.000
2023-04-14HU00007128721,183938278.667.000.000
2023-04-13HU00007128721,183550278.046.000.000
2023-04-12HU00007128721,183044277.481.000.000
2023-04-11HU00007128721,183266276.741.000.000
2023-04-06HU00007128721,181161275.613.000.000
2023-04-05HU00007128721,180570275.078.000.000
2023-04-04HU00007128721,179698274.829.000.000
2023-04-03HU00007128721,179442273.865.000.000
2023-03-31HU00007128721,178511273.217.000.000
2023-03-30HU00007128721,177429272.699.000.000
2023-03-29HU00007128721,177645272.468.000.000
2023-03-28HU00007128721,178402272.354.000.000
2023-03-27HU00007128721,177931271.905.000.000
2023-03-24HU00007128721,176779271.368.000.000
2023-03-23HU00007128721,175693270.954.000.000
2023-03-22HU00007128721,174721270.424.000.000
2023-03-21HU00007128721,175297270.218.000.000
2023-03-20HU00007128721,174656269.721.000.000
2023-03-17HU00007128721,173671268.888.000.000
2023-03-16HU00007128721,173187268.469.000.000
2023-03-14HU00007128721,172321268.012.000.000
2023-03-13HU00007128721,172095267.415.000.000
2023-03-10HU00007128721,170055266.683.000.000
2023-03-09HU00007128721,169564266.409.000.000
2023-03-08HU00007128721,170836266.486.000.000
2023-03-07HU00007128721,170902266.275.000.000
2023-03-06HU00007128721,170110265.657.000.000
2023-03-03HU00007128721,168276265.019.000.000
2023-03-02HU00007128721,167641264.291.000.000
2023-03-01HU00007128721,167501263.950.000.000
2023-02-28HU00007128721,167493263.386.000.000
2023-02-27HU00007128721,166490262.891.000.000
2023-02-24HU00007128721,167122262.507.000.000
2023-02-23HU00007128721,166835262.284.000.000
2023-02-22HU00007128721,166787261.808.000.000
2023-02-21HU00007128721,165683261.145.000.000
2023-02-20HU00007128721,166263260.693.000.000
2023-02-17HU00007128721,164954259.649.000.000
2023-02-16HU00007128721,165929258.629.000.000
2023-02-15HU00007128721,166126257.788.000.000
2023-02-14HU00007128721,166148256.830.000.000
2023-02-13HU00007128721,165788255.596.000.000
2023-02-10HU00007128721,165630254.404.000.000
2023-02-09HU00007128721,166556253.354.000.000
2023-02-08HU00007128721,167790252.227.000.000
2023-02-07HU00007128721,167553251.081.000.000
2023-02-06HU00007128721,167354249.877.000.000
2023-02-03HU00007128721,166473247.477.000.000
2023-02-02HU00007128721,166103245.532.000.000
2023-02-01HU00007128721,165622243.542.000.000
2023-01-31HU00007128721,165537242.445.000.000
2023-01-30HU00007128721,164705240.757.000.000
2023-01-27HU00007128721,163959239.424.000.000
2023-01-26HU00007128721,163838237.868.000.000
2023-01-25HU00007128721,163756235.910.000.000
2023-01-24HU00007128721,163489234.470.000.000
2023-01-23HU00007128721,163021232.736.000.000
2023-01-20HU00007128721,162035230.698.000.000
2023-01-19HU00007128721,161535228.600.000.000
2023-01-18HU00007128721,161544227.233.000.000
2023-01-17HU00007128721,160432224.846.000.000
2023-01-16HU00007128721,161359222.888.000.000
2023-01-13HU00007128721,161904220.746.000.000
2023-01-12HU00007128721,161721218.865.000.000
2023-01-11HU00007128721,160976216.677.000.000
2023-01-10HU00007128721,160477215.398.000.000
2023-01-09HU00007128721,159739213.779.000.000
2023-01-06HU00007128721,157567211.676.000.000
2023-01-05HU00007128721,154761210.090.000.000
2023-01-04HU00007128721,153295208.578.000.000
2023-01-03HU00007128721,151826207.269.000.000
2023-01-02HU00007128721,151390207.025.000.000
2022-12-30HU00007128721,150365206.498.000.000
2022-12-29HU00007128721,148972205.490.000.000
2022-12-28HU00007128721,149247205.007.000.000
2022-12-27HU00007128721,147707204.234.000.000
2022-12-23HU00007128721,145675203.348.000.000
2022-12-22HU00007128721,145274202.467.000.000
2022-12-21HU00007128721,144783201.644.000.000
2022-12-20HU00007128721,145157201.286.000.000
2022-12-19HU00007128721,146097201.096.000.000
2022-12-16HU00007128721,144814200.155.000.000
2022-12-15HU00007128721,144353199.753.000.000
2022-12-14HU00007128721,143567198.458.000.000
2022-12-13HU00007128721,143615197.691.000.000
2022-12-12HU00007128721,140718196.559.000.000
2022-12-09HU00007128721,139892195.207.000.000
2022-12-08HU00007128721,140489194.825.000.000
2022-12-07HU00007128721,142261193.761.000.000
2022-12-06HU00007128721,142244192.758.000.000
2022-12-05HU00007128721,143095191.436.000.000
2022-12-02HU00007128721,142458190.293.000.000
2022-12-01HU00007128721,141964188.447.000.000
2022-11-30HU00007128721,143300187.516.000.000
2022-11-29HU00007128721,142672187.352.000.000
2022-11-28HU00007128721,142511186.120.000.000
2022-11-25HU00007128721,140773179.352.000.000
2022-11-24HU00007128721,140368177.894.000.000
2022-11-23HU00007128721,140570174.002.000.000
2022-11-22HU00007128721,137693173.563.000.000
2022-11-21HU00007128721,135097173.167.000.000
2022-11-18HU00007128721,133965172.994.000.000
2022-11-17HU00007128721,132272172.736.000.000
2022-11-16HU00007128721,131804172.664.000.000
2022-11-15HU00007128721,131303171.623.000.000
2022-11-14HU00007128721,130865170.936.000.000
2022-11-11HU00007128721,130796169.314.000.000
2022-11-10HU00007128721,129224168.183.000.000
2022-11-09HU00007128721,127670166.458.000.000
2022-11-08HU00007128721,126978165.703.000.000
2022-11-07HU00007128721,125748164.597.000.000
2022-11-04HU00007128721,122311163.076.000.000
2022-11-03HU00007128721,121321162.319.000.000
2022-11-02HU00007128721,121111161.377.000.000
2022-10-28HU00007128721,119839159.428.000.000
2022-10-27HU00007128721,118273158.260.000.000
2022-10-26HU00007128721,117867157.415.000.000
2022-10-25HU00007128721,115842156.413.000.000
2022-10-24HU00007128721,112583155.304.000.000
2022-10-21HU00007128721,111280154.509.000.000
2022-10-20HU00007128721,110511153.145.000.000
2022-10-19HU00007128721,109918152.803.000.000
2022-10-18HU00007128721,107392152.277.000.000
2022-10-17HU00007128721,107137151.648.000.000
2022-10-14HU00007128721,105573150.804.000.000
2022-10-13HU00007128721,107880150.230.000.000
2022-10-12HU00007128721,109278149.048.000.000
2022-10-11HU00007128721,109275148.913.000.000
2022-10-10HU00007128721,109572148.272.000.000
2022-10-07HU00007128721,108829146.971.000.000
2022-10-06HU00007128721,108630145.833.000.000
2022-10-05HU00007128721,109410145.246.000.000
2022-10-04HU00007128721,109238144.559.000.000
2022-10-03HU00007128721,108397144.009.000.000
2022-09-30HU00007128721,108284143.389.000.000
2022-09-29HU00007128721,108487142.972.000.000
2022-09-28HU00007128721,108865141.898.000.000
2022-09-27HU00007128721,108234140.486.000.000
2022-09-26HU00007128721,108110139.752.000.000
2022-09-23HU00007128721,107783139.101.000.000
2022-09-22HU00007128721,106939138.083.000.000
2022-09-21HU00007128721,106934136.603.000.000
2022-09-20HU00007128721,107267136.122.000.000
2022-09-19HU00007128721,106877135.297.000.000
2022-09-16HU00007128721,106053134.160.000.000
2022-09-15HU00007128721,106763133.384.000.000
2022-09-14HU00007128721,107384132.242.000.000
2022-09-13HU00007128721,107872131.112.000.000
2022-09-12HU00007128721,107394129.002.000.000
2022-09-09HU00007128721,105573127.572.000.000
2022-09-08HU00007128721,107188126.258.000.000
2022-09-07HU00007128721,107743124.646.000.000
2022-09-06HU00007128721,107417123.663.000.000
2022-09-05HU00007128721,106812121.597.000.000
2022-09-02HU00007128721,107841119.985.000.000
2022-09-01HU00007128721,107701118.624.000.000
2022-08-31HU00007128721,110009117.117.000.000
2022-08-30HU00007128721,110020115.768.000.000
2022-08-29HU00007128721,109964114.131.000.000
2022-08-26HU00007128721,109239112.323.000.000
2022-08-25HU00007128721,109111110.407.000.000
2022-08-24HU00007128721,108412108.756.000.000
2022-08-23HU00007128721,107874107.910.000.000
2022-08-22HU00007128721,108336106.801.000.000
2022-08-19HU00007128721,107097106.046.000.000
2022-08-18HU00007128721,107183104.752.000.000
2022-08-17HU00007128721,106959103.039.000.000
2022-08-16HU00007128721,106439101.711.000.000
2022-08-15HU00007128721,106420100.521.000.000
2022-08-12HU00007128721,10602399.480.500.000
2022-08-11HU00007128721,10602398.104.700.000
2022-08-10HU00007128721,10512496.788.700.000
2022-08-09HU00007128721,10439195.793.400.000
2022-08-08HU00007128721,10465694.819.000.000
2022-08-05HU00007128721,10393193.722.500.000
2022-08-04HU00007128721,10269692.006.400.000
2022-08-03HU00007128721,10258890.607.500.000
2022-08-02HU00007128721,10256789.796.700.000
2022-08-01HU00007128721,10133888.470.500.000
2022-07-29HU00007128721,10037086.993.700.000
2022-07-28HU00007128721,09917585.597.600.000
2022-07-27HU00007128721,09959284.413.600.000
2022-07-26HU00007128721,09981383.197.500.000
2022-07-25HU00007128721,10034382.216.100.000
2022-07-22HU00007128721,09959780.643.100.000
2022-07-21HU00007128721,09885479.441.700.000
2022-07-20HU00007128721,09737078.139.300.000
2022-07-19HU00007128721,09665177.134.000.000
2022-07-18HU00007128721,09552076.442.700.000
2022-07-15HU00007128721,09401775.583.700.000
2022-07-14HU00007128721,09212475.084.300.000
2022-07-13HU00007128721,09205374.495.700.000
2022-07-12HU00007128721,09036973.946.000.000
2022-07-11HU00007128721,08990373.058.500.000
2022-07-08HU00007128721,08880472.004.800.000
2022-07-07HU00007128721,08716171.069.200.000
2022-07-06HU00007128721,08976071.165.600.000
2022-07-05HU00007128721,09133570.456.500.000
2022-07-04HU00007128721,09116569.495.400.000
2022-07-01HU00007128721,09038968.755.700.000
2022-06-30HU00007128721,09011068.024.300.000
2022-06-29HU00007128721,08931367.194.400.000
2022-06-28HU00007128721,08845266.480.800.000
2022-06-27HU00007128721,08808065.332.100.000
2022-06-24HU00007128721,08794264.127.100.000
2022-06-23HU00007128721,08759563.222.200.000
2022-06-22HU00007128721,08645962.213.200.000
2022-06-21HU00007128721,08604861.379.700.000
2022-06-20HU00007128721,08593560.260.600.000
2022-06-17HU00007128721,08519559.297.500.000
2022-06-16HU00007128721,08516558.279.100.000
2022-06-15HU00007128721,08590057.108.700.000
2022-06-14HU00007128721,08593656.210.100.000
2022-06-13HU00007128721,08584554.974.400.000
2022-06-10HU00007128721,08654253.850.200.000
2022-06-09HU00007128721,08658452.973.000.000
2022-06-08HU00007128721,08655152.169.900.000
2022-06-07HU00007128721,08649451.033.900.000
2022-06-03HU00007128721,08583449.626.400.000
2022-06-02HU00007128721,08591947.595.900.000
2022-06-01HU00007128721,08577046.714.300.000
2022-05-31HU00007128721,08592046.157.300.000
2022-05-30HU00007128721,08543045.011.300.000
2022-05-27HU00007128721,08498844.086.100.000
2022-05-26HU00007128721,08459843.042.400.000
2022-05-25HU00007128721,08522841.741.400.000
2022-05-24HU00007128721,08509240.243.700.000
2022-05-23HU00007128721,08493639.070.100.000
2022-05-20HU00007128721,08461338.236.500.000
2022-05-19HU00007128721,08434337.031.400.000
2022-05-18HU00007128721,08410435.928.500.000
2022-05-17HU00007128721,08397435.030.200.000
2022-05-16HU00007128721,08387233.791.600.000
2022-05-13HU00007128721,08299632.803.600.000
2022-05-12HU00007128721,08290631.504.400.000
2022-05-11HU00007128721,08261129.765.800.000
2022-05-10HU00007128721,08261428.947.100.000
2022-05-09HU00007128721,08238028.021.300.000
2022-05-06HU00007128721,08213126.867.400.000
2022-05-05HU00007128721,08226427.134.900.000
2022-05-04HU00007128721,08181926.339.600.000
2022-05-03HU00007128721,08193625.888.500.000
2022-05-02HU00007128721,08216225.135.400.000
2022-04-29HU00007128721,08186624.728.400.000
2022-04-28HU00007128721,08186823.887.700.000
2022-04-27HU00007128721,08111223.648.900.000
2022-04-26HU00007128721,08105423.441.300.000
2022-04-25HU00007128721,08090723.277.800.000
2022-04-22HU00007128721,08055323.217.800.000
2022-04-21HU00007128721,08064023.097.700.000
2022-04-20HU00007128721,08050922.973.900.000
2022-04-19HU00007128721,08023322.908.700.000
2022-04-14HU00007128721,08018522.786.600.000
2022-04-13HU00007128721,07988522.735.800.000
2022-04-12HU00007128721,07976622.667.900.000
2022-04-11HU00007128721,07973222.631.100.000
2022-04-08HU00007128721,07966322.568.600.000
2022-04-07HU00007128721,07972722.526.700.000
2022-04-06HU00007128721,07968222.524.000.000
2022-04-05HU00007128721,08034322.506.800.000
2022-04-04HU00007128721,08029222.475.300.000
2022-04-01HU00007128721,07997322.454.900.000
2022-03-31HU00007128721,08029722.460.700.000
2022-03-30HU00007128721,08089322.465.400.000
2022-03-29HU00007128721,08059722.267.300.000
2022-03-28HU00007128721,08033022.257.500.000
2022-03-25HU00007128721,08030822.271.400.000
2022-03-24HU00007128721,08007022.263.000.000
2022-03-23HU00007128721,08019022.297.400.000
2022-03-22HU00007128721,08026822.315.600.000
2022-03-21HU00007128721,08049822.289.600.000
2022-03-18HU00007128721,08053622.266.400.000
2022-03-17HU00007128721,08041522.224.700.000
2022-03-16HU00007128721,07990822.199.700.000
2022-03-11HU00007128721,07873822.169.000.000
2022-03-10HU00007128721,07965422.209.500.000
2022-03-09HU00007128721,07971722.222.400.000
2022-03-08HU00007128721,07897322.248.100.000
2022-03-07HU00007128721,07835322.234.800.000
2022-03-04HU00007128721,08091922.293.900.000
2022-03-03HU00007128721,08077521.760.100.000
2022-03-02HU00007128721,08103821.725.500.000
2022-03-01HU00007128721,08243221.756.500.000
2022-02-28HU00007128721,08259321.782.300.000
2022-02-25HU00007128721,08261321.748.000.000
2022-02-24HU00007128721,08330521.766.000.000
2022-02-23HU00007128721,08426021.792.000.000
2022-02-22HU00007128721,08411121.801.300.000
2022-02-21HU00007128721,08403821.182.300.000
2022-02-18HU00007128721,08391021.097.900.000
2022-02-17HU00007128721,08381821.140.600.000
2022-02-16HU00007128721,08367321.142.600.000
2022-02-15HU00007128721,08363621.145.700.000
2022-02-14HU00007128721,08387221.148.000.000
2022-02-11HU00007128721,08404821.174.800.000
2022-02-10HU00007128721,08444121.235.300.000
2022-02-09HU00007128721,08439121.269.300.000
2022-02-08HU00007128721,08413221.269.100.000
2022-02-07HU00007128721,08384521.264.200.000
2022-02-04HU00007128721,08351321.267.700.000
2022-02-03HU00007128721,08333921.271.300.000
2022-02-02HU00007128721,08334721.549.100.000
2022-02-01HU00007128721,08395621.486.100.000
2022-01-31HU00007128721,08413021.491.300.000
2022-01-28HU00007128721,08335621.485.400.000
2022-01-27HU00007128721,08338521.500.700.000
2022-01-26HU00007128721,08379821.530.800.000
2022-01-25HU00007128721,08403421.540.200.000
2022-01-24HU00007128721,08392121.554.300.000
2022-01-21HU00007128721,08350121.478.900.000
2022-01-20HU00007128721,08342021.497.800.000
2022-01-19HU00007128721,08357421.551.200.000
2022-01-18HU00007128721,08405521.560.700.000
2022-01-17HU00007128721,08450221.580.800.000
2022-01-14HU00007128721,08428121.582.200.000
2022-01-13HU00007128721,08420521.586.200.000
2022-01-12HU00007128721,08386121.637.600.000
2022-01-11HU00007128721,08375321.641.700.000
2022-01-10HU00007128721,08353821.662.200.000
2022-01-07HU00007128721,08221321.645.200.000
2022-01-06HU00007128721,08151421.656.300.000
2022-01-05HU00007128721,08045321.665.000.000
2022-01-04HU00007128721,08097421.687.200.000
2022-01-03HU00007128721,08207821.709.300.000
2021-12-31HU00007128721,08195921.707.200.000
2021-12-30HU00007128721,08191521.715.900.000
2021-12-29HU00007128721,08254921.739.500.000
2021-12-28HU00007128721,08241221.736.000.000
2021-12-27HU00007128721,08238021.741.000.000
2021-12-23HU00007128721,08208421.737.400.000
2021-12-22HU00007128721,08199121.771.800.000
2021-12-21HU00007128721,08188321.780.100.000
2021-12-20HU00007128721,08142621.780.900.000
2021-12-17HU00007128721,08098121.787.500.000
2021-12-16HU00007128721,08081221.802.900.000
2021-12-15HU00007128721,08087521.971.500.000
2021-12-14HU00007128721,08090121.993.200.000
2021-12-13HU00007128721,08112022.016.900.000
2021-12-10HU00007128721,08120021.811.800.000
2021-12-09HU00007128721,08041821.857.000.000
2021-12-08HU00007128721,08034121.881.000.000
2021-12-07HU00007128721,08044221.939.000.000
2021-12-06HU00007128721,08056121.978.100.000
2021-12-03HU00007128721,07992621.982.800.000
2021-12-02HU00007128721,08080222.006.300.000
2021-12-01HU00007128721,08103222.026.800.000
2021-11-30HU00007128721,08118022.060.200.000
2021-11-29HU00007128721,08100622.069.800.000
2021-11-26HU00007128721,08095322.107.600.000
2021-11-25HU00007128721,08053922.129.700.000
2021-11-24HU00007128721,08099522.185.300.000
2021-11-23HU00007128721,08070322.215.800.000
2021-11-22HU00007128721,08239622.307.800.000
2021-11-19HU00007128721,08269122.323.000.000
2021-11-18HU00007128721,08281622.350.700.000
2021-11-17HU00007128721,08373522.643.100.000
2021-11-16HU00007128721,08429022.724.700.000
2021-11-15HU00007128721,08416822.755.100.000
2021-11-12HU00007128721,08478122.812.700.000
2021-11-11HU00007128721,08503822.862.900.000
2021-11-10HU00007128721,08749722.929.400.000
2021-11-09HU00007128721,08821922.966.700.000
2021-11-08HU00007128721,08932423.061.900.000
2021-11-05HU00007128721,08911923.059.600.000
2021-11-04HU00007128721,08954523.086.900.000
2021-11-03HU00007128721,08950623.094.900.000
2021-11-02HU00007128721,08930723.096.200.000
2021-10-29HU00007128721,08957823.103.700.000
2021-10-28HU00007128721,08924523.082.800.000
2021-10-27HU00007128721,08916323.255.600.000
2021-10-26HU00007128721,08818523.270.500.000
2021-10-25HU00007128721,08821123.316.800.000
2021-10-22HU00007128721,08825123.348.800.000
2021-10-21HU00007128721,08835823.360.100.000
2021-10-20HU00007128721,08850123.410.100.000
2021-10-19HU00007128721,08816923.466.100.000
2021-10-18HU00007128721,08821824.154.600.000
2021-10-15HU00007128721,08841524.193.000.000
2021-10-14HU00007128721,08856824.212.500.000
2021-10-13HU00007128721,08815724.205.700.000
2021-10-12HU00007128721,08816024.195.100.000
2021-10-11HU00007128721,08801824.212.100.000
2021-10-08HU00007128721,08808524.226.100.000
2021-10-07HU00007128721,08813424.225.100.000
2021-10-06HU00007128721,08804424.255.200.000
2021-10-05HU00007128721,08815124.275.300.000
2021-10-04HU00007128721,08819624.280.800.000
2021-10-01HU00007128721,08894124.337.300.000
2021-09-30HU00007128721,08960824.369.100.000
2021-09-29HU00007128721,08968924.392.100.000
2021-09-28HU00007128721,08976023.724.700.000
2021-09-27HU00007128721,08997323.737.700.000
2021-09-24HU00007128721,08995923.750.900.000
2021-09-23HU00007128721,09003223.802.800.000
2021-09-22HU00007128721,09012023.828.700.000
2021-09-21HU00007128721,08979223.777.800.000
2021-09-20HU00007128721,08984023.797.000.000
2021-09-17HU00007128721,08985223.804.400.000
2021-09-16HU00007128721,09018224.607.000.000
2021-09-15HU00007128721,09021624.619.400.000
2021-09-14HU00007128721,09026424.641.800.000
2021-09-13HU00007128721,09016224.699.500.000
2021-09-10HU00007128721,09019924.708.000.000
2021-09-09HU00007128721,08998124.729.700.000
2021-09-08HU00007128721,08981024.744.700.000
2021-09-07HU00007128721,09011624.759.900.000
2021-09-06HU00007128721,09005424.780.900.000
2021-09-03HU00007128721,08967424.738.700.000
2021-09-02HU00007128721,09027124.766.100.000
2021-09-01HU00007128721,09272424.850.100.000
2021-08-31HU00007128721,09346924.885.600.000
2021-08-30HU00007128721,09309124.900.800.000
2021-08-27HU00007128721,09305824.197.300.000
2021-08-26HU00007128721,09312324.246.800.000
2021-08-25HU00007128721,09320524.283.800.000
2021-08-24HU00007128721,09323424.241.500.000
2021-08-23HU00007128721,09329524.305.700.000
2021-08-19HU00007128721,09330324.313.500.000
2021-08-18HU00007128721,09327724.318.400.000
2021-08-17HU00007128721,09340425.071.600.000
2021-08-16HU00007128721,09333825.241.300.000
2021-08-13HU00007128721,09335825.252.500.000
2021-08-12HU00007128721,09314225.254.600.000
2021-08-11HU00007128721,09315925.262.800.000
2021-08-10HU00007128721,09313825.267.600.000
2021-08-09HU00007128721,09313225.282.000.000
2021-08-06HU00007128721,09304025.293.300.000
2021-08-05HU00007128721,09294825.312.800.000
2021-08-04HU00007128721,09292224.604.200.000
2021-08-03HU00007128721,09287224.615.100.000
2021-08-02HU00007128721,09303824.583.100.000
2021-07-30HU00007128721,09315424.603.100.000
2021-07-29HU00007128721,09296824.617.200.000
2021-07-28HU00007128721,09294924.631.900.000
2021-07-27HU00007128721,09285824.665.200.000
2021-07-26HU00007128721,09283624.680.600.000
2021-07-23HU00007128721,09194424.690.200.000
2021-07-22HU00007128721,09208024.704.300.000
2021-07-21HU00007128721,09187224.730.600.000
2021-07-20HU00007128721,09185324.746.000.000
2021-07-19HU00007128721,09185024.811.100.000
2021-07-16HU00007128721,09164024.831.300.000
2021-07-15HU00007128721,09166024.849.700.000
2021-07-14HU00007128721,09170124.872.900.000
2021-07-13HU00007128721,09158924.893.300.000
2021-07-12HU00007128721,09165024.904.400.000
2021-07-09HU00007128721,09178024.939.100.000
2021-07-08HU00007128721,09126324.966.100.000
2021-07-07HU00007128721,09095424.973.200.000
2021-07-06HU00007128721,09069124.972.100.000
2021-07-05HU00007128721,09071524.979.700.000
2021-07-02HU00007128721,09068424.990.800.000
2021-07-01HU00007128721,09064825.010.200.000
2021-06-30HU00007128721,09046725.024.100.000
2021-06-29HU00007128721,09035225.026.900.000
2021-06-28HU00007128721,09053025.037.600.000
2021-06-25HU00007128721,08860325.036.700.000
2021-06-24HU00007128721,08800925.047.300.000
2021-06-23HU00007128721,08793325.065.400.000
2021-06-22HU00007128721,08785625.072.200.000
2021-06-21HU00007128721,08789125.077.600.000
2021-06-18HU00007128721,08772725.088.600.000
2021-06-17HU00007128721,08761425.125.200.000
2021-06-16HU00007128721,08773925.145.500.000
2021-06-15HU00007128721,08785125.160.100.000
2021-06-14HU00007128721,08801325.196.400.000
2021-06-11HU00007128721,08801725.213.900.000
2021-06-10HU00007128721,08802925.226.200.000
2021-06-09HU00007128721,08803325.239.600.000
2021-06-08HU00007128721,08800625.417.500.000
2021-06-07HU00007128721,08793125.421.800.000
2021-06-04HU00007128721,08791225.445.200.000
2021-06-03HU00007128721,08798725.463.600.000
2021-06-02HU00007128721,08793925.488.100.000
2021-06-01HU00007128721,08802925.504.500.000
2021-05-31HU00007128721,08834425.524.500.000
2021-05-28HU00007128721,08781925.545.300.000
2021-05-27HU00007128721,08801825.551.500.000
2021-05-26HU00007128721,08813325.568.200.000
2021-05-25HU00007128721,08791925.573.600.000
2021-05-21HU00007128721,08781125.542.400.000
2021-05-20HU00007128721,08768825.627.100.000
2021-05-19HU00007128721,08726425.611.200.000
2021-05-18HU00007128721,08669225.572.900.000
2021-05-17HU00007128721,08859025.624.600.000
2021-05-14HU00007128721,08965325.839.900.000
2021-05-13HU00007128721,08987725.500.400.000
2021-05-12HU00007128721,09055225.534.600.000
2021-05-11HU00007128721,09056425.617.500.000
2021-05-10HU00007128721,09154125.647.600.000
2021-05-07HU00007128721,09172125.676.100.000
2021-05-06HU00007128721,09167525.684.800.000
2021-05-05HU00007128721,09174925.694.400.000
2021-05-04HU00007128721,09176225.711.700.000
2021-05-03HU00007128721,09181125.718.100.000
2021-04-30HU00007128721,09204925.736.600.000
2021-04-29HU00007128721,09180125.737.700.000
2021-04-28HU00007128721,09183925.891.600.000
2021-04-27HU00007128721,09206925.985.500.000
2021-04-26HU00007128721,09042425.960.000.000
2021-04-23HU00007128721,09042825.993.200.000
2021-04-22HU00007128721,09031626.008.500.000
2021-04-21HU00007128721,09006532.392.900.000
2021-04-20HU00007128721,09003332.306.000.000
2021-04-19HU00007128721,09005932.321.900.000
2021-04-16HU00007128721,09006832.340.500.000
2021-04-15HU00007128721,08999032.340.800.000
2021-04-14HU00007128721,08991732.322.700.000
2021-04-13HU00007128721,08982632.326.400.000
2021-04-12HU00007128721,09026832.351.400.000
2021-04-09HU00007128721,08981132.394.900.000
2021-04-08HU00007128721,08958432.405.600.000
2021-04-07HU00007128721,08935532.408.700.000
2021-04-06HU00007128721,08908532.343.400.000
2021-04-01HU00007128721,08887932.363.300.000
2021-03-31HU00007128721,08922732.390.700.000
2021-03-30HU00007128721,08876132.486.700.000
2021-03-29HU00007128721,08880632.503.000.000
2021-03-26HU00007128721,08886532.519.400.000
2021-03-25HU00007128721,08862332.522.400.000
2021-03-24HU00007128721,08861732.669.200.000
2021-03-23HU00007128721,08858432.694.200.000
2021-03-22HU00007128721,08836732.695.400.000
2021-03-19HU00007128721,08821032.877.500.000
2021-03-18HU00007128721,08816232.968.000.000
2021-03-17HU00007128721,08832832.991.600.000
2021-03-16HU00007128721,08839733.196.700.000
2021-03-12HU00007128721,08835433.196.000.000
2021-03-11HU00007128721,08843233.201.700.000
2021-03-10HU00007128721,08842533.979.100.000
2021-03-09HU00007128721,08850233.986.400.000
2021-03-08HU00007128721,08841634.274.200.000
2021-03-05HU00007128721,08869234.301.900.000
2021-03-04HU00007128721,08839034.129.900.000
2021-03-03HU00007128721,08849134.142.100.000
2021-03-02HU00007128721,08855934.224.400.000
2021-03-01HU00007128721,08862933.393.600.000
2021-02-26HU00007128721,08866733.402.200.000
2021-02-25HU00007128721,08833033.431.300.000
2021-02-24HU00007128721,08881833.476.900.000
2021-02-23HU00007128721,08855333.471.900.000
2021-02-22HU00007128721,08849333.771.800.000
2021-02-19HU00007128721,08846534.005.800.000
2021-02-18HU00007128721,08853634.025.800.000
2021-02-17HU00007128721,08858533.297.400.000
2021-02-16HU00007128721,08697833.335.100.000
2021-02-15HU00007128721,08688333.313.200.000
2021-02-12HU00007128721,08725033.340.300.000
2021-02-11HU00007128721,08698133.590.500.000
2021-02-10HU00007128721,08723733.614.200.000
2021-02-09HU00007128721,08723933.634.300.000
2021-02-08HU00007128721,08702433.655.500.000
2021-02-05HU00007128721,08709833.665.500.000
2021-02-04HU00007128721,08709333.670.100.000
2021-02-03HU00007128721,08707033.686.200.000
2021-02-02HU00007128721,08692533.691.500.000
2021-02-01HU00007128721,08707533.806.700.000
2021-01-29HU00007128721,08700333.808.300.000
2021-01-28HU00007128721,08670533.815.100.000
2021-01-27HU00007128721,08657233.830.700.000
2021-01-26HU00007128721,08613333.977.100.000
2021-01-25HU00007128721,08596234.122.300.000
2021-01-22HU00007128721,08570134.096.600.000
2021-01-21HU00007128721,08610634.169.300.000
2021-01-20HU00007128721,08559234.130.300.000
2021-01-19HU00007128721,08548434.139.000.000
2021-01-18HU00007128721,08560834.348.600.000
2021-01-15HU00007128721,08565434.365.700.000
2021-01-14HU00007128721,08694934.365.300.000
2021-01-13HU00007128721,08701334.380.600.000
2021-01-12HU00007128721,08688834.393.800.000
2021-01-11HU00007128721,08684934.406.600.000
2021-01-08HU00007128721,08504034.332.300.000
2021-01-07HU00007128721,08507034.364.300.000
2021-01-06HU00007128721,08500134.377.600.000
2021-01-05HU00007128721,08516534.416.300.000
2021-01-04HU00007128721,08535134.425.100.000
2020-12-31HU00007128721,08585834.464.900.000
2020-12-30HU00007128721,08591634.483.300.000
2020-12-29HU00007128721,08549734.465.800.000
2020-12-28HU00007128721,08567634.480.000.000
2020-12-23HU00007128721,08539434.564.400.000
2020-12-22HU00007128721,08538034.535.100.000
2020-12-21HU00007128721,08524534.502.300.000
2020-12-18HU00007128721,08514734.715.700.000
2020-12-17HU00007128721,08502435.622.100.000
2020-12-16HU00007128721,08510135.656.000.000
2020-12-15HU00007128721,08494435.653.800.000
2020-12-14HU00007128721,08304735.637.600.000
2020-12-11HU00007128721,08184635.708.400.000
2020-12-10HU00007128721,08173236.080.700.000
2020-12-09HU00007128721,08168936.097.500.000
2020-12-08HU00007128721,08150336.096.700.000
2020-12-07HU00007128721,08151236.142.700.000
2020-12-04HU00007128721,08150236.240.400.000
2020-12-03HU00007128721,08158636.284.400.000
2020-12-02HU00007128721,08150236.290.900.000
2020-12-01HU00007128721,08149836.297.200.000
2020-11-30HU00007128721,08180336.951.100.000
2020-11-27HU00007128721,08153036.953.200.000
2020-11-26HU00007128721,08150836.943.900.000
2020-11-25HU00007128721,08157336.991.700.000
2020-11-24HU00007128721,08155538.009.300.000
2020-11-23HU00007128721,08158138.010.700.000
2020-11-20HU00007128721,08153738.006.100.000
2020-11-19HU00007128721,08138938.012.800.000
2020-11-18HU00007128721,08148338.021.400.000
2020-11-17HU00007128721,08097338.015.000.000
2020-11-16HU00007128721,08090238.017.400.000
2020-11-13HU00007128721,08071538.042.200.000
2020-11-12HU00007128721,07993337.468.600.000
2020-11-11HU00007128721,08012637.495.300.000
2020-11-10HU00007128721,08001537.526.200.000
2020-11-09HU00007128721,08002538.408.400.000
2020-11-06HU00007128721,08018438.260.600.000
2020-11-05HU00007128721,08044838.263.800.000
2020-11-04HU00007128721,07941938.191.200.000
2020-11-03HU00007128721,07908738.275.700.000
2020-11-02HU00007128721,07842138.266.300.000
2020-10-30HU00007128721,07828038.487.800.000
2020-10-29HU00007128721,07778638.477.500.000
2020-10-28HU00007128721,07757038.544.800.000
2020-10-27HU00007128721,07794738.608.700.000
2020-10-26HU00007128721,07780435.131.800.000
2020-10-22HU00007128721,07786835.206.300.000
2020-10-21HU00007128721,07823035.227.600.000
2020-10-20HU00007128721,07795935.225.100.000
2020-10-19HU00007128721,07786934.260.200.000
2020-10-16HU00007128721,07818934.281.500.000
2020-10-15HU00007128721,07815434.285.300.000
2020-10-14HU00007128721,07827334.291.700.000
2020-10-13HU00007128721,07827534.292.300.000
2020-10-12HU00007128721,07895534.461.300.000
2020-10-09HU00007128721,07893434.463.400.000
2020-10-08HU00007128721,07832934.439.200.000
2020-10-07HU00007128721,07775734.815.500.000
2020-10-06HU00007128721,07790734.823.700.000
2020-10-05HU00007128721,07811234.851.200.000
2020-10-02HU00007128721,07810234.876.900.000
2020-10-01HU00007128721,07761734.874.400.000
2020-09-30HU00007128721,07709434.869.200.000
2020-09-29HU00007128721,07675534.864.200.000
2020-09-28HU00007128721,07751934.443.300.000
2020-09-25HU00007128721,07757434.465.000.000
2020-09-24HU00007128721,07764234.518.900.000
2020-09-23HU00007128721,07772334.551.900.000
2020-09-22HU00007128721,07889634.603.600.000
2020-09-21HU00007128721,07860334.606.000.000
2020-09-18HU00007128721,07862534.839.000.000
2020-09-17HU00007128721,07796434.828.700.000
2020-09-16HU00007128721,07779434.843.100.000
2020-09-15HU00007128721,07781734.853.800.000
2020-09-14HU00007128721,07826435.494.100.000
2020-09-11HU00007128721,07826435.515.600.000
2020-09-10HU00007128721,07827835.527.400.000
2020-09-09HU00007128721,07842835.526.800.000
2020-09-08HU00007128721,07860635.547.400.000
2020-09-07HU00007128721,07853735.839.100.000
2020-09-04HU00007128721,07870435.851.200.000
2020-09-03HU00007128721,07874135.866.800.000
2020-09-02HU00007128721,07862635.873.400.000
2020-09-01HU00007128721,07794236.055.800.000
2020-08-31HU00007128721,07812036.067.300.000
2020-08-28HU00007128721,07790236.066.100.000
2020-08-27HU00007128721,07806635.250.700.000
2020-08-26HU00007128721,07797035.260.800.000
2020-08-25HU00007128721,07753435.262.200.000
2020-08-24HU00007128721,07722635.250.600.000
2020-08-19HU00007128721,07700135.247.900.000
2020-08-18HU00007128721,07730935.259.000.000
2020-08-17HU00007128721,07694835.618.800.000
2020-08-14HU00007128721,07702835.821.400.000
2020-08-13HU00007128721,07697135.877.900.000
2020-08-12HU00007128721,07667836.067.600.000
2020-08-11HU00007128721,07691136.106.600.000
2020-08-10HU00007128721,07719936.109.100.000
2020-08-07HU00007128721,07702536.124.100.000
2020-08-06HU00007128721,07717936.105.100.000
2020-08-05HU00007128721,07688536.095.100.000
2020-08-04HU00007128721,07751536.121.400.000
2020-08-03HU00007128721,07751034.028.200.000
2020-07-31HU00007128721,07727534.023.700.000
2020-07-30HU00007128721,07756734.048.100.000
2020-07-29HU00007128721,07762134.083.000.000
2020-07-28HU00007128721,07771934.102.200.000
2020-07-27HU00007128721,07775534.154.500.000
2020-07-24HU00007128721,07692734.137.400.000
2020-07-23HU00007128721,07698434.147.600.000
2020-07-22HU00007128721,07743334.645.200.000
2020-07-21HU00007128721,07818434.685.700.000
2020-07-20HU00007128721,07809534.698.100.000
2020-07-17HU00007128721,07788334.242.300.000
2020-07-16HU00007128721,07809934.261.800.000
2020-07-15HU00007128721,07768634.300.200.000
2020-07-14HU00007128721,07860134.452.300.000
2020-07-13HU00007128721,07850634.446.800.000
2020-07-10HU00007128721,07855534.457.100.000
2020-07-09HU00007128721,07869734.487.700.000
2020-07-08HU00007128721,07880034.469.900.000
2020-07-07HU00007128721,07817034.442.200.000
2020-07-06HU00007128721,07804034.444.400.000
2020-07-03HU00007128721,07933634.514.700.000
2020-07-02HU00007128721,07906134.576.800.000
2020-07-01HU00007128721,07974034.617.900.000
2020-06-30HU00007128721,08033134.682.800.000
2020-06-29HU00007128721,07949534.656.000.000
2020-06-26HU00007128721,07961934.667.900.000
2020-06-25HU00007128721,07942134.669.800.000
2020-06-24HU00007128721,07841934.654.600.000
2020-06-23HU00007128721,07654434.781.400.000
2020-06-22HU00007128721,07626534.778.500.000
2020-06-19HU00007128721,07560634.766.000.000
2020-06-18HU00007128721,07521134.765.700.000
2020-06-17HU00007128721,07536834.784.200.000
2020-06-16HU00007128721,07515534.788.900.000
2020-06-15HU00007128721,07549035.081.000.000
2020-06-12HU00007128721,07512535.781.400.000
2020-06-11HU00007128721,07477335.854.300.000
2020-06-10HU00007128721,07423535.865.200.000
2020-06-09HU00007128721,07571735.918.500.000
2020-06-08HU00007128721,07607435.941.100.000
2020-06-05HU00007128721,07675235.971.500.000
2020-06-04HU00007128721,07724636.000.100.000
2020-06-03HU00007128721,07729036.013.600.000
2020-06-02HU00007128721,07758536.027.600.000
2020-05-29HU00007128721,07802236.084.200.000
2020-05-28HU00007128721,07843236.107.700.000
2020-05-27HU00007128721,07806036.201.900.000
2020-05-26HU00007128721,07873836.231.700.000
2020-05-25HU00007128721,07908436.555.100.000
2020-05-22HU00007128721,07886036.616.500.000
2020-05-21HU00007128721,07747336.588.000.000
2020-05-20HU00007128721,07796536.610.400.000
2020-05-19HU00007128721,07750436.597.800.000
2020-05-18HU00007128721,07785936.639.400.000
2020-05-15HU00007128721,07755236.684.500.000
2020-05-14HU00007128721,07790736.776.700.000
2020-05-13HU00007128721,07671236.939.900.000
2020-05-12HU00007128721,07621637.230.900.000
2020-05-11HU00007128721,07595837.364.900.000
2020-05-08HU00007128721,07553237.566.500.000
2020-05-07HU00007128721,07567637.579.200.000
2020-05-06HU00007128721,07572037.891.600.000
2020-05-05HU00007128721,07516937.883.300.000
2020-05-04HU00007128721,07540137.895.200.000
2020-04-30HU00007128721,07573037.964.200.000
2020-04-29HU00007128721,07571838.012.700.000
2020-04-28HU00007128721,07492338.364.800.000
2020-04-27HU00007128721,07527138.488.400.000
2020-04-24HU00007128721,07470438.482.100.000
2020-04-23HU00007128721,07522438.511.500.000
2020-04-22HU00007128721,07417638.483.400.000
2020-04-21HU00007128721,07424837.510.900.000
2020-04-20HU00007128721,07416637.530.700.000
2020-04-17HU00007128721,07342137.762.700.000
2020-04-16HU00007128721,07203838.542.100.000
2020-04-15HU00007128721,07192838.544.800.000
2020-04-14HU00007128721,07030738.504.800.000
2020-04-09HU00007128721,07176138.563.000.000
2020-04-08HU00007128721,07284338.618.600.000
2020-04-07HU00007128721,07096138.546.300.000
2020-04-06HU00007128721,07259338.652.800.000
2020-04-03HU00007128721,07253138.691.200.000
2020-04-02HU00007128721,07367538.758.000.000
2020-04-01HU00007128721,07433038.836.400.000
2020-03-31HU00007128721,07510838.893.300.000
2020-03-30HU00007128721,07607638.460.400.000
2020-03-27HU00007128721,07670738.480.200.000
2020-03-26HU00007128721,07667438.074.700.000
2020-03-25HU00007128721,07692637.961.600.000
2020-03-24HU00007128721,07703738.003.300.000
2020-03-23HU00007128721,07696638.001.700.000
2020-03-20HU00007128721,07638437.230.700.000
2020-03-19HU00007128721,07704138.082.600.000
2020-03-18HU00007128721,07875638.139.100.000
2020-03-17HU00007128721,07945938.025.300.000
2020-03-16HU00007128721,07761237.794.300.000
2020-03-13HU00007128721,07789437.908.100.000
2020-03-12HU00007128721,07851338.730.700.000
2020-03-11HU00007128721,07841538.802.700.000
2020-03-10HU00007128721,07860838.694.100.000
2020-03-09HU00007128721,07905538.732.100.000
2020-03-06HU00007128721,07875538.733.700.000
2020-03-05HU00007128721,07874838.415.500.000
2020-03-04HU00007128721,07887638.940.200.000
2020-03-03HU00007128721,07869938.994.900.000
2020-03-02HU00007128721,07868638.796.500.000
2020-02-28HU00007128721,07849638.804.200.000
2020-02-27HU00007128721,07849739.153.600.000
2020-02-26HU00007128721,07855039.213.000.000
2020-02-25HU00007128721,08000139.684.100.000
2020-02-24HU00007128721,07972539.685.300.000
2020-02-21HU00007128721,07986639.710.900.000
2020-02-20HU00007128721,07904139.706.800.000
2020-02-19HU00007128721,07937839.787.600.000
2020-02-18HU00007128721,07947937.683.500.000
2020-02-17HU00007128721,07901837.715.800.000
2020-02-14HU00007128721,08004437.771.600.000
2020-02-13HU00007128721,08051837.813.700.000
2020-02-12HU00007128721,08162637.881.100.000
2020-02-11HU00007128721,08075937.884.200.000
2020-02-10HU00007128721,08080137.808.700.000
2020-02-07HU00007128721,08083738.050.800.000
2020-02-06HU00007128721,08087938.086.700.000
2020-02-05HU00007128721,08107338.101.400.000
2020-02-04HU00007128721,08123138.136.400.000
2020-02-03HU00007128721,08167938.158.000.000
2020-01-31HU00007128721,08172438.170.800.000
2020-01-30HU00007128721,08189538.216.200.000
2020-01-29HU00007128721,08185738.232.900.000
2020-01-28HU00007128721,08213638.373.100.000
2020-01-27HU00007128721,08228538.325.000.000
2020-01-24HU00007128721,08218538.338.400.000
2020-01-23HU00007128721,08201838.423.200.000
2020-01-22HU00007128721,08254538.476.800.000
2020-01-21HU00007128721,08259538.665.400.000
2020-01-20HU00007128721,08307938.700.000.000
2020-01-17HU00007128721,08308038.768.000.000
2020-01-16HU00007128721,08323638.800.000.000
2020-01-15HU00007128721,08328938.816.900.000
2020-01-14HU00007128721,08328238.936.700.000
2020-01-13HU00007128721,08342839.102.500.000
2020-01-10HU00007128721,08362539.132.400.000
2020-01-09HU00007128721,08330939.126.800.000
2020-01-08HU00007128721,08343339.159.900.000
2020-01-07HU00007128721,08352239.195.000.000
2020-01-06HU00007128721,08351739.214.400.000
2020-01-03HU00007128721,08354639.217.600.000
2020-01-02HU00007128721,08322439.224.400.000
2019-12-31HU00007128721,08357139.276.100.000
2019-12-30HU00007128721,08343439.120.400.000
2019-12-23HU00007128721,08274739.109.600.000
2019-12-20HU00007128721,08292339.442.700.000
2019-12-19HU00007128721,08277439.470.700.000
2019-12-18HU00007128721,08304039.507.200.000
2019-12-17HU00007128721,08272938.713.000.000
2019-12-16HU00007128721,08268538.813.800.000
2019-12-13HU00007128721,08271938.879.800.000
2019-12-12HU00007128721,08279538.891.200.000
2019-12-11HU00007128721,08287539.045.200.000
2019-12-10HU00007128721,08290639.076.500.000
2019-12-09HU00007128721,08297039.198.600.000