maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H fix plusz világcégek 3 nyíltvégű alap
Évesített hozam: 5,06%

dátum azonosító árfolyam* eszközérték
2017-09-22HU000071286411.356,0000001.909.900.000
2017-09-21HU000071286411.356,0000002.063.100.000
2017-09-20HU000071286411.356,0000002.150.270.000
2017-09-19HU000071286411.356,0000002.170.120.000
2017-09-18HU000071286411.356,0000002.204.180.000
2017-09-15HU000071286411.356,0000002.259.440.000
2017-09-14HU000071286411.356,0000002.297.210.000
2017-09-13HU000071286411.356,0000002.392.990.000
2017-09-12HU000071286411.356,0000002.425.180.000
2017-09-11HU000071286411.356,0000002.518.020.000

2017-09-08HU000071286411.356,0000002.582.200.000
2017-09-07HU000071286411.356,0000002.661.520.000
2017-09-06HU000071286411.356,0000002.781.780.000
2017-09-05HU000071286411.356,0000002.883.110.000
2017-09-04HU000071286411.356,0000002.996.840.000
2017-09-01HU000071286411.356,0000003.161.330.000
2017-08-31HU000071286411.356,0000003.265.620.000
2017-08-30HU000071286411.356,0000003.406.520.000
2017-08-29HU000071286411.356,0000003.519.790.000
2017-08-28HU000071286411.356,0000003.664.830.000
2017-08-25HU000071286411.356,0000003.806.810.000
2017-08-24HU000071286411.356,0000003.987.520.000
2017-08-23HU000071286411.356,0000004.294.250.000
2017-08-22HU000071286411.356,0000004.446.350.000
2017-08-21HU000071286411.356,0000004.446.350.000
2017-08-17HU000071286411.356,0871764.446.390.000
2017-08-16HU000071286411.356,1743474.446.420.000
2017-08-15HU000071286411.356,2615174.446.450.000
2017-08-14HU000071286411.356,3486884.446.490.000
2017-08-11HU000071286411.356,6102034.446.590.000
2017-08-10HU000071286411.356,6973734.446.620.000
2017-08-09HU000071286411.356,7845474.446.660.000
2017-08-08HU000071286411.356,8717204.446.690.000
2017-08-07HU000071286411.356,9588914.446.730.000
2017-08-04HU000071286411.357,2204054.446.830.000
2017-08-03HU000071286411.357,3075764.446.860.000
2017-08-02HU000071286411.375,3947474.453.940.000
2017-08-01HU000071286411.375,4819184.453.980.000
2017-07-31HU000071286411.375,5690914.454.010.000
2017-07-28HU000071286411.375,7770994.454.090.000
2017-07-27HU000071286411.375,8321714.454.120.000
2017-07-26HU000071286411.375,8872434.454.140.000
2017-07-25HU000071286411.375,9423134.454.160.000
2017-07-24HU000071286411.375,9759854.454.170.000
2017-07-21HU000071286411.376,1304994.454.230.000
2017-07-20HU000071286411.376,1855714.454.250.000
2017-07-19HU000071286411.376,2299454.454.270.000
2017-07-18HU000071286411.374,2850144.453.510.000
2017-07-17HU000071286411.374,3186894.453.520.000
2017-07-14HU000071286411.374,4411004.453.570.000
2017-07-13HU000071286411.374,4854734.453.590.000
2017-07-12HU000071286411.374,5191424.453.600.000
2017-07-11HU000071286411.374,5635164.453.620.000
2017-07-10HU000071286411.374,5971884.453.630.000
2017-07-07HU000071286411.374,6982014.453.670.000
2017-07-06HU000071286411.374,7318734.453.690.000
2017-07-05HU000071286411.374,7548444.453.690.000
2017-07-04HU000071286411.420,7992174.471.720.000
2017-07-03HU000071286411.420,8221854.471.730.000
2017-06-30HU000071286411.420,9125024.471.770.000
2017-06-29HU000071286411.420,9568734.471.780.000
2017-06-28HU000071286411.420,9905454.471.800.000
2017-06-27HU000071286411.421,0349184.471.810.000
2017-06-26HU000071286411.421,0792894.471.830.000
2017-06-23HU000071286411.421,2124044.471.880.000
2017-06-22HU000071286411.421,2567774.471.900.000
2017-06-21HU000071286411.421,3011484.471.920.000
2017-06-20HU000071286411.455,3455184.485.250.000
2017-06-19HU000071286411.455,3791884.485.260.000
2017-06-16HU000071286411.455,5123034.485.310.000
2017-06-15HU000071286411.455,5566734.485.330.000
2017-06-14HU000071286411.455,6010474.485.350.000
2017-06-13HU000071286411.455,6454204.485.370.000
2017-06-12HU000071286411.455,6897914.485.380.000
2017-06-09HU000071286411.455,8122074.485.430.000
2017-06-08HU000071286411.455,8565774.485.450.000
2017-06-07HU000071286411.455,9009484.485.470.000
2017-06-06HU000071286411.455,9453194.485.480.000
2017-06-02HU000071286411.442,1228094.480.070.000
2017-06-01HU000071286411.442,1564764.480.080.000
2017-05-31HU000071286411.442,2008494.480.100.000
2017-05-30HU000071286411.442,2452204.480.120.000
2017-05-29HU000071286411.442,2895914.480.140.000
2017-05-26HU000071286411.442,4227064.480.190.000
2017-05-25HU000071286411.442,4670764.480.210.000
2017-05-24HU000071286411.442,3081514.480.140.000
2017-05-23HU000071286411.442,5558204.480.240.000
2017-05-22HU000071286411.442,5894954.480.250.000
2017-05-19HU000071286411.442,7226074.480.310.000
2017-05-18HU000071286411.343,7669834.441.560.000
2017-05-17HU000071286411.343,7043514.441.540.000
2017-05-16HU000071286411.343,6310204.441.510.000
2017-05-15HU000071286411.343,7716954.441.560.000
2017-05-12HU000071286411.343,8727064.441.600.000
2017-05-11HU000071286411.343,9063834.441.620.000
2017-05-10HU000071286411.343,8758504.441.600.000
2017-05-09HU000071286411.343,9095244.441.620.000
2017-05-08HU000071286411.343,9538934.441.630.000
2017-05-05HU000071286411.344,0763094.441.680.000
2017-05-04HU000071286411.344,1099834.441.700.000
2017-05-03HU000071286411.346,1543514.442.500.000
2017-05-02HU000071286411.346,1987254.442.510.000
2017-04-28HU000071286411.346,2799094.442.550.000
2017-04-27HU000071286411.346,3028844.442.550.000
2017-04-26HU000071286411.346,3151564.442.560.000
2017-04-25HU000071286411.346,3274264.442.560.000
2017-04-24HU000071286411.346,3396954.442.570.000
2017-04-21HU000071286411.346,3765144.442.580.000
2017-04-20HU000071286411.346,3887814.442.590.000
2017-04-19HU000071286411.308,4010584.427.710.000
2017-04-18HU000071286411.308,4133274.427.720.000
2017-04-13HU000071286411.308,4532854.427.730.000
2017-04-12HU000071286411.308,4655544.427.740.000
2017-04-11HU000071286411.308,4671254.427.740.000
2017-04-10HU000071286411.308,4793994.427.740.000
2017-04-07HU000071286411.308,1524134.427.620.000
2017-04-06HU000071286411.308,1539834.427.620.000
2017-04-05HU000071286411.307,9094584.427.520.000
2017-04-04HU000071286411.197,9110314.384.450.000
2017-04-03HU000071286411.197,9125994.384.450.000
2017-03-31HU000071286411.197,9173144.384.460.000
2017-03-30HU000071286411.197,7904854.384.410.000
2017-03-29HU000071286411.197,0644584.384.120.000
2017-03-28HU000071286411.196,5417304.383.920.000
2017-03-27HU000071286411.196,5219014.383.910.000
2017-03-24HU000071286411.196,4624134.383.890.000
2017-03-23HU000071286411.196,2178874.383.790.000
2017-03-22HU000071286411.196,1980584.383.780.000
2017-03-21HU000071286411.196,1782294.383.770.000
2017-03-20HU000071286411.178,9444044.377.030.000
2017-03-17HU000071286411.178,6816134.376.920.000
2017-03-16HU000071286411.178,6617864.376.920.000
2017-03-14HU000071286411.178,6007304.376.890.000
2017-03-13HU000071286411.178,5809034.376.880.000
2017-03-10HU000071286411.178,4893174.376.850.000
2017-03-09HU000071286411.178,2126904.376.740.000
2017-03-08HU000071286411.178,1714584.376.720.000
2017-03-07HU000071286411.177,8841304.376.610.000
2017-03-06HU000071286411.177,8322044.376.590.000
2017-03-03HU000071286411.177,6978154.376.540.000
2017-03-02HU000071286411.129,6458904.357.720.000
2017-03-01HU000071286411.129,6046614.357.710.000
2017-02-28HU000071286411.129,5527334.357.690.000
2017-02-27HU000071286411.129,5008024.357.670.000
2017-02-24HU000071286411.129,3557194.357.610.000
2017-02-23HU000071286411.128,8329894.357.410.000
2017-02-22HU000071286411.128,7810614.357.390.000
2017-02-21HU000071286411.128,8361354.357.410.000
2017-02-20HU000071286410.990,6665064.303.310.000
2017-02-17HU000071286410.990,4893194.303.240.000
2017-02-16HU000071286410.990,4373914.303.220.000
2017-02-15HU000071286410.990,3747644.303.190.000
2017-02-14HU000071286410.990,3121334.303.170.000
2017-02-13HU000071286410.990,2495064.303.140.000
2017-02-10HU000071286410.990,0616204.303.070.000
2017-02-09HU000071286410.989,9454904.303.030.000
2017-02-08HU000071286410.989,8828634.303.000.000
2017-02-07HU000071286410.989,8202344.302.980.000
2017-02-06HU000071286410.989,7576074.302.950.000
2017-02-03HU000071286411.028,0775194.317.960.000
2017-02-02HU000071286411.028,0148924.317.930.000
2017-02-01HU000071286411.028,4551644.318.100.000
2017-01-31HU000071286411.028,3925354.318.080.000
2017-01-30HU000071286411.028,3299084.318.050.000
2017-01-27HU000071286411.028,2169194.318.010.000
2017-01-26HU000071286411.028,1756934.317.990.000
2017-01-25HU000071286411.028,1451654.317.980.000
2017-01-24HU000071286411.028,1039384.317.970.000
2017-01-23HU000071286411.028,0734074.317.950.000
2017-01-20HU000071286411.027,9604234.317.910.000
2017-01-19HU000071286410.981,9191944.299.880.000
2017-01-18HU000071286410.980,8186634.299.450.000
2017-01-17HU000071286410.980,7881384.299.440.000
2017-01-16HU000071286410.980,6506074.299.390.000
2017-01-13HU000071286410.980,0454264.299.150.000
2017-01-12HU000071286410.979,4263964.298.910.000
2017-01-11HU000071286410.978,7859674.298.660.000
2017-01-10HU000071286410.978,1562394.298.410.000
2017-01-09HU000071286410.978,1043084.298.390.000
2017-01-06HU000071286410.977,9485274.298.330.000
2017-01-05HU000071286410.977,4578974.298.140.000
2017-01-04HU000071286410.977,2347674.298.050.000
2017-01-03HU000071286410.956,5729404.289.960.000
2017-01-02HU000071286410.956,5210094.289.940.000
2016-12-30HU000071286410.956,1298284.289.790.000
2016-12-29HU000071286410.956,0565004.289.760.000
2016-12-28HU000071286410.955,9938684.289.730.000
2016-12-27HU000071286410.955,9312414.289.710.000
2016-12-23HU000071286410.955,6593294.289.600.000
2016-12-22HU000071286410.955,5859984.289.570.000
2016-12-21HU000071286410.955,5126704.289.540.000
2016-12-20HU000071286410.856,4500394.250.760.000
2016-12-19HU000071286410.856,3767114.250.730.000
2016-12-16HU000071286410.855,5040284.250.390.000
2016-12-15HU000071286410.855,4413984.250.360.000
2016-12-14HU000071286410.855,3894704.250.340.000
2016-12-13HU000071286410.855,3268414.250.320.000
2016-12-12HU000071286410.854,5901134.250.030.000
2016-12-09HU000071286410.854,4129264.249.960.000
2016-12-08HU000071286410.853,6655024.249.670.000
2016-12-07HU000071286410.852,2225744.249.100.000
2016-12-06HU000071286410.851,1862414.248.700.000
2016-12-05HU000071286410.850,0001154.248.230.000
2016-12-02HU000071286410.820,5603264.236.700.000
2016-12-01HU000071286410.819,0853014.236.130.000
2016-11-30HU000071286410.819,0119734.236.100.000
2016-11-29HU000071286410.817,7402454.235.600.000
2016-11-28HU000071286410.816,7146164.235.200.000
2016-11-25HU000071286410.815,7456294.234.820.000
2016-11-24HU000071286410.814,3989994.234.290.000
2016-11-23HU000071286410.811,9395724.233.330.000
2016-11-22HU000071286410.810,5501434.232.780.000
2016-11-21HU000071286410.810,2735164.232.680.000
2016-11-18HU000071286410.942,0584314.284.280.000
2016-11-17HU000071286410.941,9530044.284.230.000
2016-11-16HU000071286410.941,7191774.284.140.000
2016-11-15HU000071286410.941,6244464.284.110.000
2016-11-14HU000071286410.941,5297164.284.070.000
2016-11-11HU000071286410.940,4858304.283.660.000
2016-11-10HU000071286410.939,7170044.283.360.000
2016-11-09HU000071286410.939,5259774.283.280.000
2016-11-08HU000071286410.938,6608494.282.950.000
2016-11-07HU000071286410.938,5019184.282.880.000
2016-11-04HU000071286410.938,1856334.282.760.000
2016-11-03HU000071286410.896,3633024.266.380.000
2016-11-02HU000071286410.896,2685744.266.350.000
2016-10-28HU000071286410.895,7414334.266.140.000
2016-10-27HU000071286410.895,6360034.266.100.000
2016-10-26HU000071286410.894,6852784.265.730.000
2016-10-25HU000071286410.893,0069494.265.070.000
2016-10-24HU000071286410.892,8373204.265.000.000
2016-10-21HU000071286410.891,7399364.264.570.000
2016-10-20HU000071286410.891,5275044.264.490.000
2016-10-19HU000071286410.891,4006774.264.440.000
2016-10-18HU000071286410.937,9091494.282.650.000
2016-10-17HU000071286410.936,9477224.282.270.000
2016-10-15HU000071286410.936,5549624.282.120.000
2016-10-14HU000071286410.935,7433334.281.800.000
2016-10-13HU000071286410.935,6058074.281.750.000
2016-10-12HU000071286410.935,4789814.281.700.000
2016-10-11HU000071286410.936,0155494.281.910.000
2016-10-10HU000071286410.935,8887254.281.860.000
2016-10-07HU000071286410.934,8448344.281.450.000
2016-10-06HU000071286410.934,4826074.281.310.000
2016-10-05HU000071286410.934,3450774.281.260.000
2016-10-04HU000071286410.862,2075514.253.010.000
2016-10-03HU000071286410.862,0700234.252.960.000
2016-09-30HU000071286410.861,6681354.252.800.000
2016-09-29HU000071286410.861,8409094.252.870.000
2016-09-28HU000071286410.861,3930774.252.690.000
2016-09-27HU000071286410.860,6991514.252.420.000
2016-09-26HU000071286410.860,5616234.252.370.000
2016-09-23HU000071286410.859,8066364.252.070.000
2016-09-22HU000071286410.860,5679084.252.370.000
2016-09-21HU000071286410.860,4303804.252.310.000
2016-09-20HU000071286410.915,8006504.273.990.000
2016-09-19HU000071286410.915,6631224.273.940.000
2016-09-16HU000071286410.914,8439384.273.620.000
2016-09-15HU000071286410.913,7755114.273.200.000
2016-09-14HU000071286410.913,6379804.273.150.000
2016-09-13HU000071286410.913,5004554.273.090.000
2016-09-12HU000071286410.913,3522254.273.040.000
2016-09-09HU000071286410.912,9396394.272.870.000
2016-09-08HU000071286410.912,7914094.272.820.000
2016-09-07HU000071286410.912,0974814.272.540.000
2016-09-06HU000071286410.911,5640544.272.340.000
2016-09-05HU000071286410.911,4265244.272.280.000
2016-09-02HU000071286410.964,9925404.293.260.000
2016-09-01HU000071286410.964,8443104.293.200.000
2016-08-31HU000071286410.965,0277824.293.270.000
2016-08-30HU000071286410.964,8795534.293.210.000
2016-08-29HU000071286410.964,4103244.293.030.000
2016-08-26HU000071286410.963,9977454.292.870.000
2016-08-25HU000071286410.963,8495104.292.810.000
2016-08-24HU000071286410.963,7119824.292.750.000
2016-08-23HU000071286410.963,5637534.292.700.000
2016-08-22HU000071286410.962,6665264.292.340.000
2016-08-19HU000071286410.962,2004414.292.160.000
2016-08-18HU000071286411.001,0522144.307.370.000
2016-08-17HU000071286411.000,7113874.307.240.000
2016-08-16HU000071286411.000,5631554.307.180.000
2016-08-15HU000071286411.000,4149294.307.120.000
2016-08-12HU000071286410.999,0928434.306.610.000
2016-08-11HU000071286410.997,9174164.306.150.000
2016-08-10HU000071286410.997,6407844.306.040.000
2016-08-09HU000071286410.995,5451574.305.220.000
2016-08-08HU000071286410.995,3755314.305.150.000
2016-08-05HU000071286410.994,8773444.304.960.000
2016-08-04HU000071286410.994,7184184.304.890.000
2016-08-03HU000071286410.993,5001844.304.420.000
2016-08-02HU000071286410.990,3305574.303.180.000
2016-08-01HU000071286410.991,1988274.303.520.000
2016-07-29HU000071286411.019,1091454.314.440.000
2016-07-28HU000071286411.018,9288174.314.370.000
2016-07-27HU000071286411.017,6570874.313.880.000
2016-07-26HU000071286411.017,4446604.313.790.000
2016-07-25HU000071286411.017,1894284.313.690.000
2016-07-22HU000071286411.016,5414494.313.440.000
2016-07-21HU000071286411.015,2590194.312.940.000
2016-07-20HU000071286411.015,0144894.312.840.000
2016-07-19HU000071286410.939,3441604.283.210.000
2016-07-18HU000071286410.935,9110314.281.870.000
2016-07-15HU000071286410.935,2844454.281.620.000
2016-07-14HU000071286410.934,9971194.281.510.000
2016-07-13HU000071286410.924,7801924.277.510.000
2016-07-12HU000071286410.916,8316604.274.400.000
2016-07-11HU000071286410.906,6896324.270.430.000
2016-07-08HU000071286410.905,6564464.270.020.000
2016-07-07HU000071286410.905,2407204.269.860.000
2016-07-06HU000071286410.904,8891924.269.720.000
2016-07-05HU000071286410.904,3343604.269.500.000
2016-07-04HU000071286410.802,4670304.229.620.000
2016-07-01HU000071286410.801,5622494.229.270.000
2016-06-30HU000071286410.801,0502224.229.060.000
2016-06-29HU000071286410.797,5528934.227.700.000
2016-06-28HU000071286410.797,1264644.227.530.000
2016-06-27HU000071286410.796,6893334.227.360.000
2016-06-24HU000071286410.795,1532454.226.760.000
2016-06-23HU000071286410.795,8182194.227.020.000
2016-06-22HU000071286410.794,2254964.226.390.000
2016-06-21HU000071286410.793,8204644.226.230.000
2016-06-20HU000071286410.857,7217344.251.250.000
2016-06-17HU000071286410.858,7108484.251.640.000
2016-06-16HU000071286410.858,2951204.251.480.000
2016-06-15HU000071286410.862,4589934.253.110.000
2016-06-14HU000071286410.862,1930654.253.000.000
2016-06-13HU000071286410.862,1732384.253.000.000
2016-06-10HU000071286410.861,4396494.252.710.000
2016-06-09HU000071286410.861,2058224.252.620.000
2016-06-08HU000071286410.860,6081934.252.380.000
2016-06-07HU000071286410.860,0212674.252.150.000
2016-06-06HU000071286410.845,1391374.246.330.000
2016-06-03HU000071286410.845,0047504.246.270.000
2016-06-02HU000071286410.836,6425244.243.000.000
2016-06-01HU000071286410.836,3016944.242.870.000
2016-05-31HU000071286410.834,7196704.242.250.000
2016-05-30HU000071286410.834,5714384.242.190.000
2016-05-27HU000071286410.833,4954514.241.770.000
2016-05-26HU000071286410.833,1439234.241.630.000
2016-05-25HU000071286410.832,7709934.241.480.000
2016-05-24HU000071286410.838,6040684.243.770.000
2016-05-23HU000071286410.838,0278414.243.540.000
2016-05-20HU000071286410.836,6094524.242.990.000
2016-05-19HU000071286410.837,1246234.243.190.000
2016-05-18HU000071286410.828,5336954.239.830.000
2016-05-17HU000071286410.827,0479694.239.240.000
2016-05-13HU000071286410.825,6311534.238.690.000
2016-05-12HU000071286410.825,5471244.238.660.000
2016-05-11HU000071286410.826,3297964.238.960.000
2016-05-10HU000071286410.825,2720704.238.550.000
2016-05-09HU000071286410.825,3592444.238.580.000
2016-05-06HU000071286410.824,4758544.238.240.000
2016-05-05HU000071286410.824,9696254.238.430.000
2016-05-04HU000071286410.829,7005974.240.280.000
2016-05-03HU000071286410.869,7721674.255.970.000
2016-05-02HU000071286410.869,7523434.255.960.000
2016-04-29HU000071286410.868,1199544.255.330.000
2016-04-28HU000071286410.867,8219274.255.210.000
2016-04-27HU000071286410.866,3683004.254.640.000
2016-04-26HU000071286410.868,1353704.255.330.000
2016-04-25HU000071286410.866,3500444.254.630.000
2016-04-22HU000071286410.865,1028554.254.140.000
2016-04-21HU000071286410.863,8418254.253.650.000
2016-04-20HU000071286410.862,2169964.253.010.000
2016-04-19HU000071286410.886,7526704.262.620.000
2016-04-18HU000071286410.884,9352464.261.910.000
2016-04-15HU000071286410.883,9983554.261.540.000
2016-04-14HU000071286410.883,4970304.261.350.000
2016-04-13HU000071286410.877,9774004.259.190.000
2016-04-12HU000071286410.877,2406714.258.900.000
2016-04-11HU000071286410.876,7072424.258.690.000
2016-04-08HU000071286410.875,2995594.258.140.000
2016-04-07HU000071286410.875,8254294.258.340.000
2016-04-06HU000071286410.874,5643994.257.850.000
2016-04-05HU000071286410.874,4696744.257.810.000
2016-04-04HU000071286410.841,5091414.244.910.000
2016-04-01HU000071286410.840,5615624.244.540.000
2016-03-31HU000071286410.840,4668314.244.500.000
2016-03-30HU000071286410.840,1581014.244.380.000
2016-03-29HU000071286410.840,7588744.244.610.000
2016-03-25HU000071286410.840,3799624.244.460.000
2016-03-24HU000071286410.840,0605304.244.340.000
2016-03-23HU000071286410.838,7246024.243.820.000
2016-03-22HU000071286410.814,0305774.234.150.000
2016-03-21HU000071286410.813,6683454.234.010.000
2016-03-18HU000071286410.724,1264644.198.950.000
2016-03-17HU000071286410.723,4860324.198.700.000
2016-03-16HU000071286410.720,8768024.197.670.000
2016-03-11HU000071286410.726,7268654.199.960.000
2016-03-10HU000071286410.726,0115344.199.680.000
2016-03-09HU000071286410.727,7037054.200.350.000
2016-03-08HU000071286410.726,1216734.199.730.000
2016-03-07HU000071286410.730,6386474.201.500.000
2016-03-05HU000071286410.731,5619934.201.860.000
2016-03-04HU000071286410.731,1355614.201.690.000
2016-03-03HU000071286410.731,8861354.201.980.000
2016-03-02HU000071286410.673,0718084.178.960.000
2016-03-01HU000071286410.676,7327774.180.390.000
2016-02-29HU000071286410.679,1846474.181.350.000
2016-02-26HU000071286410.680,5482664.181.880.000
2016-02-25HU000071286410.680,4428394.181.840.000
2016-02-24HU000071286410.685,3129064.183.750.000
2016-02-23HU000071286410.679,8039784.181.590.000
2016-02-22HU000071286410.679,3668504.181.420.000
2016-02-19HU000071286410.677,0710654.180.520.000
2016-02-18HU000071286410.695,9598384.187.920.000
2016-02-17HU000071286410.696,3466094.188.070.000
2016-02-16HU000071286410.688,0984774.184.840.000
2016-02-15HU000071286410.684,9863494.183.620.000
2016-02-12HU000071286410.665,1960684.175.870.000
2016-02-11HU000071286410.659,0558384.173.470.000
2016-02-10HU000071286410.664,8247084.175.730.000
2016-02-09HU000071286410.664,3447834.175.540.000
2016-02-08HU000071286410.665,3200504.175.920.000
2016-02-05HU000071286410.662,7567644.174.920.000
2016-02-04HU000071286410.669,5207414.177.570.000
2016-02-03HU000071286410.683,4002104.183.000.000
2016-02-02HU000071286410.627,0415824.160.930.000
2016-02-01HU000071286410.628,9049504.161.660.000
2016-01-29HU000071286410.624,0732644.159.770.000
2016-01-28HU000071286410.618,1149384.157.440.000
2016-01-27HU000071286410.615,1740124.156.290.000
2016-01-26HU000071286410.631,0115854.162.490.000
2016-01-25HU000071286410.631,3983514.162.640.000
2016-01-22HU000071286410.628,5675694.161.530.000
2016-01-21HU000071286410.627,3386384.161.050.000
2016-01-20HU000071286410.633,1396124.163.320.000
2016-01-19HU000071286410.756,8678844.211.770.000
2016-01-18HU000071286410.751,7976564.209.780.000
2016-01-15HU000071286410.756,8848684.211.770.000
2016-01-14HU000071286410.756,4584394.211.610.000
2016-01-13HU000071286410.752,5438144.210.070.000
2016-01-12HU000071286410.723,5376824.198.720.000
2016-01-11HU000071286410.712,0367574.194.210.000
2016-01-08HU000071286410.708,0396664.192.650.000
2016-01-07HU000071286410.708,6939384.192.900.000
2016-01-06HU000071286410.708,6634154.192.890.000
2016-01-05HU000071286410.694,1206874.187.200.000
2016-01-04HU000071286410.697,0433594.188.340.000
2015-12-31HU000071286410.701,3831424.190.040.000
2015-12-30HU000071286410.700,8604134.189.840.000
2015-12-29HU000071286410.704,9279854.191.430.000
2015-12-28HU000071286410.697,4609594.188.510.000
2015-12-23HU000071286410.684,5860144.183.460.000
2015-12-22HU000071286410.683,5496884.183.060.000
2015-12-21HU000071286410.671,8347564.178.470.000
2015-12-18HU000071286410.729,1323714.200.910.000
2015-12-17HU000071286410.727,0260434.200.080.000
2015-12-16HU000071286410.725,5296144.199.500.000
2015-12-15HU000071286410.720,4700904.197.510.000
2015-12-14HU000071286410.731,6210604.201.880.000
2015-12-12HU000071286410.733,6465004.202.670.000
2015-12-11HU000071286410.733,0702714.202.450.000
2015-12-10HU000071286410.737,4695464.204.170.000
2015-12-09HU000071286410.742,3931154.206.100.000
2015-12-08HU000071286410.743,4967904.206.530.000
2015-12-07HU000071286410.742,9740594.206.330.000
2015-12-04HU000071286410.740,8494724.205.490.000
2015-12-03HU000071286410.746,5006444.207.710.000
2015-12-02HU000071286410.710,4144154.193.580.000
2015-12-01HU000071286410.711,0579894.193.830.000
2015-11-30HU000071286410.710,5566614.193.630.000
2015-11-27HU000071286410.709,6518744.193.280.000
2015-11-26HU000071286410.709,1505464.193.080.000
2015-11-25HU000071286410.709,2484154.193.120.000
2015-11-24HU000071286410.708,7470874.192.920.000
2015-11-23HU000071286410.709,4548634.193.200.000
2015-11-20HU000071286410.707,9829784.192.630.000
2015-11-19HU000071286410.706,8931464.192.200.000
2015-11-18HU000071286410.812,0236194.233.360.000
2015-11-17HU000071286410.811,5115884.233.160.000
2015-11-16HU000071286410.811,0102624.232.960.000
2015-11-13HU000071286410.806,6172774.231.240.000
2015-11-12HU000071286410.808,3629444.231.930.000
2015-11-11HU000071286410.809,1242194.232.230.000
2015-11-10HU000071286410.808,6228884.232.030.000
2015-11-09HU000071286410.806,8268644.231.330.000
2015-11-06HU000071286410.866,8585774.254.830.000
2015-11-05HU000071286410.805,8059494.230.930.000
2015-11-04HU000071286410.811,6176174.233.200.000
2015-11-03HU000071286410.825,9927904.238.830.000
2015-11-02HU000071286410.835,1642634.242.420.000
2015-10-30HU000071286410.831,8412794.241.120.000
2015-10-29HU000071286410.834,0791514.242.000.000
2015-10-28HU000071286410.834,9581194.242.340.000
2015-10-27HU000071286410.834,4674934.242.150.000
2015-10-26HU000071286410.834,6723604.242.230.000
2015-10-22HU000071286410.829,2002524.240.090.000
2015-10-21HU000071286410.844,3530204.246.020.000
2015-10-20HU000071286410.737,6541934.204.240.000
2015-10-19HU000071286410.743,2625644.206.440.000
2015-10-16HU000071286410.742,8713804.206.290.000
2015-10-15HU000071286410.744,5528554.206.940.000
2015-10-14HU000071286410.747,0261254.207.910.000
2015-10-13HU000071286410.749,4993924.208.880.000
2015-10-12HU000071286410.754,2624654.210.750.000
2015-10-09HU000071286410.758,1726814.212.280.000
2015-10-08HU000071286410.761,8443514.213.710.000
2015-10-07HU000071286410.764,3176264.214.680.000
2015-10-06HU000071286410.766,1060964.215.380.000
2015-10-05HU000071286410.771,9819664.217.680.000
2015-10-02HU000071286410.775,1832834.218.940.000
2015-10-01HU000071286410.774,7354544.218.760.000
2015-09-30HU000071286410.771,5912244.217.530.000
2015-09-29HU000071286410.779,9922954.220.820.000
2015-09-28HU000071286410.772,3754674.217.840.000
2015-09-25HU000071286410.770,9677844.217.290.000
2015-09-24HU000071286410.758,4824544.212.400.000
2015-09-23HU000071286410.757,1679284.211.880.000
2015-09-22HU000071286410.751,7232004.209.750.000
2015-09-21HU000071286410.748,7287674.208.580.000
2015-09-18HU000071286410.714,1177834.195.030.000
2015-09-17HU000071286410.709,9677564.193.400.000
2015-09-16HU000071286410.708,3215294.192.760.000
2015-09-15HU000071286410.707,0497984.192.260.000
2015-09-14HU000071286410.703,9590704.191.050.000
2015-09-11HU000071286410.698,0038854.188.720.000
2015-09-10HU000071286410.693,9822574.187.140.000
2015-09-09HU000071286410.683,5085284.183.040.000
2015-09-08HU000071286410.677,3147994.180.620.000
2015-09-07HU000071286410.665,9636694.176.170.000
2015-09-04HU000071286410.663,2719844.175.120.000
2015-09-03HU000071286410.660,7269564.174.120.000
2015-09-02HU000071286410.753,7793294.210.560.000
2015-09-01HU000071286410.749,5865024.208.910.000
2015-08-31HU000071286410.748,7641714.208.590.000
2015-08-28HU000071286410.741,3965864.205.710.000
2015-08-27HU000071286410.734,9888594.203.200.000
2015-08-26HU000071286410.726,6016294.199.920.000
2015-08-25HU000071286410.724,8698024.199.240.000
2015-08-24HU000071286410.715,9475744.195.740.000
2015-08-19HU000071286410.723,0602314.198.530.000
2015-08-18HU000071286410.729,1915024.200.930.000
2015-08-17HU000071286410.725,5229734.199.490.000
2015-08-14HU000071286410.724,4683874.199.080.000
2015-08-13HU000071286410.723,7851574.198.810.000
2015-08-12HU000071286410.722,1603334.198.180.000
2015-08-11HU000071286410.715,6242044.195.620.000
2015-08-10HU000071286410.708,9596754.193.010.000
2015-08-08HU000071286410.708,1924144.192.710.000
2015-08-06HU000071286410.708,1206594.192.680.000
2015-08-05HU000071286410.707,4160324.192.400.000
2015-08-04HU000071286410.720,7890034.197.640.000
2015-08-03HU000071286410.718,0620754.196.570.000
2015-07-31HU000071286410.717,9597874.196.530.000
2015-07-30HU000071286410.719,2774594.197.050.000
2015-07-29HU000071286410.720,6379344.197.580.000
2015-07-28HU000071286410.723,0256064.198.510.000
2015-07-27HU000071286410.724,3967754.199.050.000
2015-07-24HU000071286410.721,3947884.197.880.000
2015-07-23HU000071286410.724,8524584.199.230.000
2015-07-22HU000071286410.720,0497344.197.350.000
2015-07-21HU000071286410.659,4124054.173.610.000
2015-07-20HU000071286410.663,1054784.175.050.000
2015-07-17HU000071286410.663,3348894.175.140.000
2015-07-16HU000071286410.664,8344624.175.730.000
2015-07-15HU000071286410.664,2154334.175.490.000
2015-07-14HU000071286410.661,5313044.174.440.000
2015-07-13HU000071286410.661,9822784.174.610.000
2015-07-10HU000071286410.660,1144884.173.880.000
2015-07-09HU000071286410.657,2912614.172.780.000
2015-07-08HU000071286410.650,1666334.169.990.000
2015-07-07HU000071286410.651,7197084.170.600.000
2015-07-06HU000071286410.647,7408784.169.040.000
2015-07-03HU000071286410.648,0130944.169.140.000
2015-07-02HU000071286410.708,3512654.192.770.000
2015-07-01HU000071286410.708,8450334.192.960.000
2015-06-30HU000071286410.702,4908084.190.470.000
2015-06-29HU000071286410.696,3184794.188.060.000
2015-06-26HU000071286410.708,0931934.192.670.000
2015-06-25HU000071286410.705,1308654.191.510.000
2015-06-24HU000071286410.703,3134354.190.800.000
2015-06-23HU000071286410.701,7207094.190.170.000
2015-06-22HU000071286410.694,5104794.187.350.000
2015-06-19HU000071286410.687,5280974.184.620.000
2015-06-18HU000071286410.786,1988624.223.250.000
2015-06-17HU000071286410.773,0608364.218.110.000
2015-06-16HU000071286410.771,1792094.217.370.000
2015-06-15HU000071286410.769,2975824.216.630.000
2015-06-12HU000071286410.773,2184984.218.170.000
2015-06-11HU000071286410.770,1170684.216.950.000
2015-06-10HU000071286410.759,9964374.212.990.000
2015-06-09HU000071286410.757,4514084.211.990.000
2015-06-08HU000071286410.759,1970824.212.680.000
2015-06-05HU000071286410.776,3752984.219.400.000
2015-06-04HU000071286410.765,2381694.215.040.000
2015-06-03HU000071286410.765,9780384.215.330.000
2015-06-02HU000071286410.721,8627094.198.060.000
2015-06-01HU000071286410.706,7558814.192.140.000
2015-05-29HU000071286410.704,7382964.191.350.000
2015-05-28HU000071286410.702,8138724.190.600.000
2015-05-27HU000071286410.695,8069404.187.860.000
2015-05-26HU000071286410.684,2632114.183.340.000
2015-05-22HU000071286410.680,6100984.181.910.000
2015-05-21HU000071286410.677,3374714.180.630.000
2015-05-20HU000071286410.674,0327424.179.330.000
2015-05-19HU000071286410.682,7280094.182.740.000
2015-05-18HU000071286410.682,0340834.182.470.000
2015-05-15HU000071286410.673,7891014.179.240.000
2015-05-14HU000071286410.663,8610704.175.350.000
2015-05-13HU000071286410.667,0512414.176.600.000
2015-05-12HU000071286410.653,1963144.171.170.000
2015-05-11HU000071286410.671,5055834.178.340.000
2015-05-08HU000071286410.668,5357004.177.180.000
2015-05-07HU000071286410.653,8675754.171.440.000
2015-05-06HU000071286410.675,6864424.179.980.000
2015-05-05HU000071286410.757,2333164.211.910.000
2015-05-04HU000071286410.762,0284824.213.790.000
2015-04-30HU000071286410.759,4239754.212.770.000
2015-04-29HU000071286410.768,5205444.216.330.000
2015-04-28HU000071286410.771,2506174.217.400.000
2015-04-27HU000071286410.766,5334834.215.550.000
2015-04-24HU000071286410.766,7629044.215.640.000
2015-04-23HU000071286410.761,9173704.213.740.000
2015-04-22HU000071286410.759,0727464.212.630.000
2015-04-21HU000071286410.761,3213194.213.510.000
2015-04-20HU000071286410.704,8667864.191.410.000
2015-04-17HU000071286410.704,4863034.191.260.000
2015-04-16HU000071286410.703,0861754.190.710.000
2015-04-15HU000071286410.701,7074464.190.170.000
2015-04-14HU000071286410.701,7732154.190.190.000
2015-04-13HU000071286410.699,7096894.189.390.000
2015-04-10HU000071286410.699,3078064.189.230.000
2015-04-09HU000071286410.708,4257764.192.800.000
2015-04-08HU000071286410.702,6172474.190.520.000
2015-04-07HU000071286410.693,0744194.186.790.000
2015-04-03HU000071286410.692,8025044.186.680.000
2015-04-02HU000071286410.710,3653784.193.560.000
2015-04-01HU000071286410.705,9692474.191.840.000
2015-03-31HU000071286410.709,9405204.193.390.000
2015-03-30HU000071286410.708,5724934.192.860.000
2015-03-27HU000071286410.699,8674014.189.450.000
2015-03-26HU000071286410.706,2889784.191.960.000
2015-03-25HU000071286410.723,5282474.198.710.000
2015-03-24HU000071286410.711,3746214.193.950.000
2015-03-23HU000071286410.712,3712914.194.340.000
2015-03-20HU000071286410.708,1709044.192.700.000
2015-03-19HU000071286410.702,2232794.190.370.000
2015-03-18HU000071286410.699,7151494.189.390.000
2015-03-17HU000071286410.701,2147234.189.980.000
2015-03-16HU000071286410.695,7806934.187.850.000
2015-03-13HU000071286410.693,0034044.186.760.000
2015-03-12HU000071286410.698,7722804.189.020.000
2015-03-11HU000071286410.690,7381514.185.870.000
2015-03-10HU000071286410.689,3380224.185.320.000
2015-03-09HU000071286410.710,4720924.193.600.000
2015-03-06HU000071286410.728,3244054.200.590.000
2015-03-05HU000071286410.722,7833774.198.420.000
2015-03-04HU000071286410.730,4996504.201.440.000
2015-03-03HU000071286410.678,6002244.181.120.000
2015-03-02HU000071286410.681,3944944.182.210.000
2015-02-27HU000071286410.676,4237074.180.270.000
2015-02-26HU000071286410.680,9406784.182.040.000
2015-02-25HU000071286410.666,1762524.176.260.000
2015-02-24HU000071286410.654,7395254.171.780.000
2015-02-23HU000071286410.643,9768964.167.560.000
2015-02-20HU000071286410.636,9731064.164.820.000
2015-02-19HU000071286410.631,1752794.162.550.000
2015-02-18HU000071286410.600,2574544.150.450.000
2015-02-17HU000071286410.625,9711244.160.510.000
2015-02-16HU000071286410.635,0462964.164.070.000
2015-02-13HU000071286410.637,3301134.164.960.000
2015-02-12HU000071286410.633,2228784.163.350.000
2015-02-11HU000071286410.623,8405544.159.680.000
2015-02-10HU000071286410.629,7271254.161.980.000
2015-02-09HU000071286410.628,4553994.161.490.000
2015-02-06HU000071286410.630,7606114.162.390.000
2015-02-05HU000071286410.634,3145824.163.780.000
2015-02-04HU000071286410.640,2439534.166.100.000
2015-02-03HU000071286410.545,2736264.128.920.000
2015-02-02HU000071286410.541,6799994.127.510.000
2015-01-30HU000071286410.542,3160104.127.760.000
2015-01-29HU000071286410.545,3563814.128.950.000
2015-01-28HU000071286410.547,8296534.129.920.000
2015-01-27HU000071286410.549,1045284.130.420.000
2015-01-26HU000071286410.550,9785974.131.150.000
2015-01-23HU000071286410.541,8990154.127.600.000
2015-01-22HU000071286410.503,7015884.112.640.000
2015-01-21HU000071286410.511,7388534.115.790.000
2015-01-20HU000071286410.474,0288274.101.020.000
2015-01-19HU000071286410.472,8212994.100.550.000
2015-01-16HU000071286410.474,1207124.101.060.000
2015-01-15HU000071286410.453,5461874.093.000.000
2015-01-14HU000071286410.440,8361564.088.030.000
2015-01-13HU000071286410.436,3651264.086.280.000
2015-01-12HU000071286410.426,2017004.082.300.000
2015-01-10HU000071286410.418,2547444.079.180.000
2015-01-09HU000071286410.417,7320164.078.980.000
2015-01-08HU000071286410.415,6256884.078.160.000
2015-01-07HU000071286410.400,9789554.072.420.000
2015-01-06HU000071286410.388,2154284.067.420.000
2015-01-05HU000071286410.325,2731024.042.780.000
2014-12-31HU000071286410.320,6050594.040.950.000
2014-12-30HU000071286410.320,0395284.040.730.000
2014-12-29HU000071286410.330,4201034.044.790.000
2014-12-23HU000071286410.322,6078304.041.730.000
2014-12-22HU000071286410.316,2000994.039.230.000
2014-12-19HU000071286410.300,8289204.033.210.000
2014-12-18HU000071286410.377,7818884.063.340.000
2014-12-17HU000071286410.354,8854614.054.370.000
2014-12-16HU000071286410.391,4061334.068.670.000
2014-12-15HU000071286410.435,4703024.085.920.000
2014-12-13HU000071286410.427,7587464.082.910.000
2014-12-12HU000071286410.426,8615174.082.550.000
2014-12-11HU000071286410.414,3654914.077.660.000
2014-12-10HU000071286410.412,0986644.076.770.000
2014-12-09HU000071286410.411,9076324.076.700.000
2014-12-08HU000071286410.408,3461034.075.300.000
2014-12-05HU000071286410.405,7186184.074.280.000
2014-12-04HU000071286410.402,7669914.073.120.000
2014-12-03HU000071286410.400,5857614.072.270.000
2014-12-02HU000071286410.353,7104354.053.910.000
2014-12-01HU000071286410.358,7196064.055.870.000
2014-11-28HU000071286410.353,6846194.053.900.000
2014-11-27HU000071286410.344,3878954.050.260.000
2014-11-26HU000071286410.343,1375614.049.770.000
2014-11-25HU000071286410.331,6794344.045.290.000
2014-11-24HU000071286410.330,3970054.044.780.000
2014-11-21HU000071286410.323,5002204.042.080.000
2014-11-20HU000071286410.318,3122934.040.050.000
2014-11-19HU000071286410.317,4257654.039.710.000
2014-11-18HU000071286410.215,2820393.999.710.000
2014-11-17HU000071286410.203,6206053.995.150.000
2014-11-14HU000071286410.192,2619233.990.700.000
2014-11-13HU000071286410.189,1497953.989.480.000
2014-11-12HU000071286410.177,3385643.984.860.000
2014-11-11HU000071286410.163,7297383.979.530.000
2014-11-10HU000071286410.162,7576103.979.150.000
2014-11-07HU000071286410.146,7123223.972.860.000
2014-11-06HU000071286410.150,1057953.974.190.000
2014-11-05HU000071286410.157,9397663.977.260.000
2014-11-04HU000071286410.229,2993374.005.200.000
2014-11-03HU000071286410.236,3201094.007.950.000
2014-10-31HU000071286410.226,7162254.004.190.000
2014-10-30HU000071286410.205,6173953.995.930.000
2014-10-29HU000071286410.213,5155673.999.020.000
2014-10-28HU000071286410.210,2857373.997.760.000
2014-10-27HU000071286410.202,5298083.994.720.000
2014-10-22HU000071286410.206,4217683.996.240.000
2014-10-21HU000071286410.206,3056383.996.200.000
2014-10-20HU000071286410.207,5163123.996.670.000
2014-10-18HU000071286410.193,9411533.991.360.000
2014-10-17HU000071286410.192,8620203.990.930.000
2014-10-16HU000071286410.168,8206963.981.520.000
2014-10-15HU000071286410.221,0489704.001.970.000
2014-10-14HU000071286410.203,7700373.995.200.000
2014-10-13HU000071286410.198,0792123.992.980.000
2014-10-10HU000071286410.176,2024233.984.410.000
2014-10-09HU000071286410.189,1188973.989.470.000
2014-10-08HU000071286410.159,9629673.978.050.000
2014-10-07HU000071286410.154,1544413.975.780.000
2014-10-06HU000071286410.143,6486153.971.660.000
2014-10-03HU000071286410.140,1009243.970.280.000
2014-10-02HU000071286410.134,2174993.967.970.000
2014-10-01HU000071286410.119,1213693.962.060.000
2014-09-30HU000071286410.117,6570413.961.490.000
2014-09-29HU000071286410.114,0848113.960.090.000
2014-09-26HU000071286410.129,4440263.966.100.000
2014-09-25HU000071286410.142,8312983.971.340.000
2014-09-24HU000071286410.129,6718723.966.190.000
2014-09-23HU000071286410.125,8749433.964.710.000
2014-09-22HU000071286410.112,0802113.959.300.000
2014-09-19HU000071286410.108,2543303.957.810.000
2014-09-18HU000071286410.097,1813983.953.470.000
2014-09-17HU000071286410.098,3706703.953.940.000
2014-09-16HU000071286410.082,6004443.947.760.000
2014-09-15HU000071286410.062,1008143.939.740.000
2014-09-12HU000071286410.057,7292303.938.020.000
2014-09-11HU000071286410.080,1579983.946.810.000
2014-09-10HU000071286410.066,3779753.941.410.000
2014-09-09HU000071286410.067,5779463.941.880.000
2014-09-08HU000071286410.090,8841153.951.000.000
2014-09-05HU000071286410.054,5302293.936.770.000
2014-09-04HU000071286410.063,2202013.940.170.000
2014-09-03HU000071286410.062,0126703.939.700.000
2014-09-02HU000071286410.043,3534443.932.390.000
2014-09-01HU000071286410.061,9623183.939.680.000
2014-08-29HU000071286410.063,2296333.940.180.000
2014-08-28HU000071286410.059,3150033.938.640.000
2014-08-27HU000071286410.083,4557723.948.100.000
2014-08-26HU000071286410.072,1260453.943.660.000
2014-08-25HU000071286410.065,8574183.941.210.000
2014-08-22HU000071286410.059,7524303.938.820.000
2014-08-21HU000071286410.066,2810043.941.370.000
2014-08-19HU000071286410.053,4227463.936.340.000
2014-08-18HU000071286410.013,1745183.920.580.000
2014-08-15HU00007128649.986,3008343.910.060.000
2014-08-14HU00007128649.982,4504043.908.550.000
2014-08-13HU00007128649.934,9546743.889.950.000
2014-08-12HU00007128649.933,4582453.889.370.000
2014-08-11HU00007128649.929,5436203.887.830.000
2014-08-08HU00007128649.917,6606343.883.180.000
2014-08-07HU00007128649.902,7571073.877.350.000
2014-08-06HU00007128649.870,4767763.864.710.000
2014-08-05HU00007128649.928,3867453.887.380.000
2014-08-04HU00007128649.988,2292193.910.810.000
2014-08-01HU00007128649.955,4384333.897.970.000
2014-07-31HU000071286410.027,8041083.926.310.000
2014-07-30HU000071286410.083,0711783.947.950.000
2014-07-29HU000071286410.079,5952523.946.580.000
2014-07-28HU000071286410.097,6691193.953.660.000
2014-07-25HU000071286410.095,3733373.952.760.000
2014-07-24HU000071286410.091,8546083.951.380.000
2014-07-23HU000071286410.101,8927783.955.320.000
2014-07-22HU000071286410.095,6990513.952.890.000
2014-07-21HU000071286410.095,9302193.952.980.000
2014-07-18HU000071286410.079,9170363.946.710.000
2014-07-17HU000071286410.070,9413063.943.200.000
2014-07-16HU000071286410.070,0654803.942.850.000
2014-07-15HU000071286410.072,1000513.943.650.000
2014-07-14HU000071286410.082,3094203.947.650.000
2014-07-11HU000071286410.085,5134393.948.900.000
2014-07-10HU000071286410.095,9903083.953.000.000
2014-07-09HU000071286410.089,8500803.950.600.000
2014-07-08HU000071286410.085,9996503.949.090.000
2014-07-07HU000071286410.074,2740243.944.500.000
2014-07-04HU000071286410.080,0781403.946.770.000
2014-07-03HU000071286410.073,9165103.944.360.000
2014-07-02HU000071286410.086,4936813.949.290.000
2014-07-01HU000071286410.074,8322503.944.720.000
2014-06-30HU000071286410.082,3345233.947.660.000
2014-06-27HU000071286410.113,4120383.959.830.000
2014-06-26HU000071286410.095,9940113.953.010.000
2014-06-25HU000071286410.047,7813823.934.130.000
2014-06-24HU000071286410.049,4521533.934.780.000
2014-06-23HU000071286410.034,6128263.928.970.000
2014-06-20HU000071286410.035,2167403.929.210.000
2014-06-19HU000071286410.042,5157103.932.070.000
2014-06-18HU000071286410.020,6540813.923.510.000
2014-06-17HU000071286410.047,1274553.933.870.000
2014-06-16HU000071286410.040,7946273.931.390.000
2014-06-13HU000071286410.060,9795403.939.300.000
2014-06-12HU000071286410.063,1853133.940.160.000
2014-06-11HU000071286410.078,9907833.946.350.000
2014-06-10HU000071286410.089,8421553.950.600.000
2014-06-06HU000071286410.073,2206403.944.090.000
2014-06-05HU000071286410.009,5144123.919.150.000
2014-06-04HU00007128649.994,1721833.913.140.000
2014-06-03HU000071286410.024,6468583.925.070.000
2014-06-02HU000071286410.049,8255283.934.930.000
2014-05-30HU00007128649.984,7100443.909.430.000
2014-05-29HU00007128649.990,1472153.911.560.000
2014-05-28HU00007128649.952,3991833.896.780.000
2014-05-27HU00007128649.957,3120583.898.710.000
2014-05-26HU00007128649.968,0243293.902.900.000
2014-05-23HU00007128649.932,0770443.888.830.000
2014-05-22HU00007128649.914,1882153.881.820.000
2014-05-21HU00007128649.894,6301883.874.160.000
2014-05-20HU00007128649.870,7128613.864.800.000
2014-05-19HU00007128649.870,6395283.864.770.000
2014-05-16HU00007128649.881,5796473.869.050.000
2014-05-15HU00007128649.904,3294133.877.960.000
2014-05-14HU00007128649.860,1185883.860.650.000
2014-05-13HU00007128649.818,5185573.844.360.000
2014-05-12HU00007128649.807,0176303.839.860.000
2014-05-10HU00007128649.803,3903723.838.440.000
2014-05-09HU00007128649.802,5787453.838.120.000
2014-05-08HU00007128649.795,5825173.835.380.000
2014-05-07HU00007128649.769,2513913.825.070.000
2014-05-06HU00007128649.754,7758583.819.400.000
2014-05-05HU00007128649.746,0462333.815.990.000
2014-04-30HU00007128649.741,5386913.814.220.000
2014-04-29HU00007128649.700,4522613.798.130.000
2014-04-28HU00007128649.671,6173343.786.840.000
2014-04-25HU00007128649.681,0808473.790.550.000
2014-04-24HU00007128649.677,3267183.789.080.000
2014-04-23HU00007128649.634,6352883.772.360.000
2014-04-22HU00007128649.616,4692603.765.250.000
2014-04-18HU00007128649.611,2646463.763.210.000
2014-04-17HU00007128649.610,3567203.762.860.000
2014-04-16HU00007128649.593,7304913.756.350.000
2014-04-15HU00007128649.594,9946653.756.840.000
2014-04-14HU00007128649.598,1527323.758.080.000
2014-04-11HU00007128649.605,4227493.760.930.000
2014-04-10HU00007128649.607,4145203.761.710.000
2014-04-09HU00007128649.593,4739903.756.250.000
2014-04-08HU00007128649.595,5727643.757.070.000
2014-04-07HU00007128649.588,3518353.754.240.000
2014-04-04HU00007128649.584,8576503.752.870.000
2014-04-03HU00007128649.572,6505233.748.090.000
2014-04-02HU00007128649.525,1647953.729.500.000
2014-04-01HU00007128649.521,4534633.728.050.000
2014-03-31HU00007128649.517,7314343.726.590.000
2014-03-28HU00007128649.508,3201503.722.910.000
2014-03-27HU00007128649.471,0750213.708.320.000
2014-03-26HU00007128649.475,7952943.710.170.000
2014-03-25HU00007128649.470,3077683.708.020.000
2014-03-24HU00007128649.467,0565353.706.750.000
2014-03-21HU00007128649.471,8762533.708.640.000
2014-03-20HU00007128649.479,8493243.711.760.000
2014-03-19HU00007128649.477,5182943.710.850.000
2014-03-18HU00007128649.497,1341643.718.530.000
2014-03-17HU00007128649.487,5592383.714.780.000
2014-03-14HU00007128649.521,1191523.727.920.000
2014-03-13HU00007128649.519,9972243.727.480.000
2014-03-12HU00007128649.518,9073973.727.050.000
2014-03-11HU00007128649.517,7961673.726.620.000
2014-03-10HU00007128649.516,6742373.726.180.000
2014-03-07HU00007128649.513,3512523.724.880.000
2014-03-06HU00007128649.512,2293243.724.440.000
2014-03-05HU00007128649.511,1394973.724.010.000
2014-03-04HU00007128649.500,0282683.719.660.000
2014-03-03HU00007128649.498,9063403.719.220.000
2014-02-28HU00007128649.495,5833523.717.920.000
2014-02-27HU00007128649.494,4614273.717.480.000
2014-02-26HU00007128649.493,3715953.717.050.000
2014-02-25HU00007128649.492,2603683.716.620.000
2014-02-24HU00007128649.491,1384403.716.180.000
2014-02-21HU00007128649.467,8154533.707.050.000
2014-02-20HU00007128649.466,7042263.706.610.000
2014-02-19HU00007128649.465,6143963.706.190.000
2014-02-18HU00007128649.464,4924713.705.750.000
2014-02-17HU00007128649.463,3812413.705.310.000
2014-02-14HU00007128649.460,0582573.704.010.000
2014-02-13HU00007128649.458,9363263.703.570.000
2014-02-12HU00007128649.457,8464973.703.140.000
2014-02-11HU00007128649.456,7352703.702.710.000
2014-02-10HU00007128649.455,6133423.702.270.000
2014-02-07HU00007128649.452,2903573.700.970.000
2014-02-06HU00007128649.451,1791303.700.530.000
2014-02-05HU00007128649.450,0893013.700.110.000
2014-02-04HU00007128649.502,9673703.720.810.000
2014-02-03HU00007128649.501,8561413.720.380.000
2014-01-31HU00007128649.498,5331563.719.070.000
2014-01-30HU00007128649.497,4112283.718.640.000
2014-01-29HU00007128649.496,3214013.718.210.000
2014-01-28HU00007128649.495,2101743.717.770.000
2014-01-27HU00007128649.494,0882433.717.330.000
2014-01-24HU00007128649.490,7652593.716.030.000
2014-01-23HU00007128649.489,6540293.715.600.000
2014-01-22HU00007128649.488,5642003.715.170.000
2014-01-21HU00007128649.487,4422723.714.730.000
2014-01-20HU00007128649.509,3310453.723.300.000
2014-01-17HU00007128649.506,0080583.722.000.000
2014-01-16HU00007128649.504,8968313.721.570.000
2014-01-15HU00007128649.503,8070043.721.140.000
2014-01-14HU00007128649.502,6850733.720.700.000
2014-01-13HU00007128649.501,5738443.720.270.000
2014-01-10HU00007128649.498,2508593.718.960.000
2014-01-09HU00007128649.497,1289313.718.520.000
2014-01-08HU00007128649.496,0498033.718.100.000
2014-01-07HU00007128649.494,9278753.717.660.000
2014-01-06HU00007128649.493,8166483.717.230.000
2014-01-03HU00007128649.463,4936583.705.360.000
2014-01-02HU00007128649.462,3717333.704.920.000
2013-12-31HU00007128649.460,1706743.704.050.000
2013-12-30HU00007128649.459,1267043.703.650.000
2013-12-23HU00007128649.453,3950993.701.400.000
2013-12-21HU00007128649.451,2068053.700.540.000
2013-12-19HU00007128649.449,0078153.699.680.000
2013-12-18HU00007128649.537,9177183.734.500.000
2013-12-17HU00007128649.536,6149233.733.990.000
2013-12-16HU00007128649.535,7080263.733.630.000
2013-12-13HU00007128649.532,4202383.732.340.000
2013-12-12HU00007128649.531,3207423.731.910.000
2013-12-11HU00007128649.530,2426483.731.490.000
2013-12-10HU00007128649.529,1431493.731.060.000
2013-12-09HU00007128649.528,0329543.730.630.000
2013-12-07HU00007128649.525,8553623.729.770.000
2013-12-05HU00007128649.523,6456703.728.910.000
2013-12-04HU00007128649.522,5675743.728.490.000
2013-12-03HU00007128649.521,4680773.728.050.000
2013-12-02HU00007128649.520,3685843.727.620.000
2013-11-29HU00007128649.517,0807933.726.340.000
2013-11-28HU00007128649.515,9813003.725.910.000
2013-11-27HU00007128649.514,9031983.725.480.000
2013-11-26HU00007128649.513,8037043.725.050.000