maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H fix plusz világcégek 3 nyíltvégű alap
Évesített hozam: 4,16%

dátum azonosító árfolyam* eszközérték
2017-09-22HU000071286411.356,0000001.909.900.000
2017-09-21HU000071286411.356,0000002.063.100.000
2017-09-20HU000071286411.356,0000002.150.270.000
2017-09-19HU000071286411.356,0000002.170.120.000
2017-09-18HU000071286411.356,0000002.204.180.000
2017-09-15HU000071286411.356,0000002.259.440.000
2017-09-14HU000071286411.356,0000002.297.210.000
2017-09-13HU000071286411.356,0000002.392.990.000
2017-09-12HU000071286411.356,0000002.425.180.000
2017-09-11HU000071286411.356,0000002.518.020.000

2017-09-08HU000071286411.356,0000002.582.200.000
2017-09-07HU000071286411.356,0000002.661.520.000
2017-09-06HU000071286411.356,0000002.781.780.000
2017-09-05HU000071286411.356,0000002.883.110.000
2017-09-04HU000071286411.356,0000002.996.840.000
2017-09-01HU000071286411.356,0000003.161.330.000
2017-08-31HU000071286411.356,0000003.265.620.000
2017-08-30HU000071286411.356,0000003.406.520.000
2017-08-29HU000071286411.356,0000003.519.790.000
2017-08-28HU000071286411.356,0000003.664.830.000
2017-08-25HU000071286411.356,0000003.806.810.000
2017-08-24HU000071286411.356,0000003.987.520.000
2017-08-23HU000071286411.356,0000004.294.250.000
2017-08-22HU000071286411.356,0000004.446.350.000
2017-08-21HU000071286411.356,0000004.446.350.000
2017-08-17HU000071286411.356,0871764.446.390.000
2017-08-16HU000071286411.356,1743474.446.420.000
2017-08-15HU000071286411.356,2615174.446.450.000
2017-08-14HU000071286411.356,3486884.446.490.000
2017-08-11HU000071286411.356,6102034.446.590.000
2017-08-10HU000071286411.356,6973734.446.620.000
2017-08-09HU000071286411.356,7845474.446.660.000
2017-08-08HU000071286411.356,8717204.446.690.000
2017-08-07HU000071286411.356,9588914.446.730.000
2017-08-04HU000071286411.357,2204054.446.830.000
2017-08-03HU000071286411.357,3075764.446.860.000
2017-08-02HU000071286411.375,3947474.453.940.000
2017-08-01HU000071286411.375,4819184.453.980.000
2017-07-31HU000071286411.375,5690914.454.010.000
2017-07-28HU000071286411.375,7770994.454.090.000
2017-07-27HU000071286411.375,8321714.454.120.000
2017-07-26HU000071286411.375,8872434.454.140.000
2017-07-25HU000071286411.375,9423134.454.160.000
2017-07-24HU000071286411.375,9759854.454.170.000
2017-07-21HU000071286411.376,1304994.454.230.000
2017-07-20HU000071286411.376,1855714.454.250.000
2017-07-19HU000071286411.376,2299454.454.270.000
2017-07-18HU000071286411.374,2850144.453.510.000
2017-07-17HU000071286411.374,3186894.453.520.000
2017-07-14HU000071286411.374,4411004.453.570.000
2017-07-13HU000071286411.374,4854734.453.590.000
2017-07-12HU000071286411.374,5191424.453.600.000
2017-07-11HU000071286411.374,5635164.453.620.000
2017-07-10HU000071286411.374,5971884.453.630.000
2017-07-07HU000071286411.374,6982014.453.670.000
2017-07-06HU000071286411.374,7318734.453.690.000
2017-07-05HU000071286411.374,7548444.453.690.000
2017-07-04HU000071286411.420,7992174.471.720.000
2017-07-03HU000071286411.420,8221854.471.730.000
2017-06-30HU000071286411.420,9125024.471.770.000
2017-06-29HU000071286411.420,9568734.471.780.000
2017-06-28HU000071286411.420,9905454.471.800.000
2017-06-27HU000071286411.421,0349184.471.810.000
2017-06-26HU000071286411.421,0792894.471.830.000
2017-06-23HU000071286411.421,2124044.471.880.000
2017-06-22HU000071286411.421,2567774.471.900.000
2017-06-21HU000071286411.421,3011484.471.920.000
2017-06-20HU000071286411.455,3455184.485.250.000
2017-06-19HU000071286411.455,3791884.485.260.000
2017-06-16HU000071286411.455,5123034.485.310.000
2017-06-15HU000071286411.455,5566734.485.330.000
2017-06-14HU000071286411.455,6010474.485.350.000
2017-06-13HU000071286411.455,6454204.485.370.000
2017-06-12HU000071286411.455,6897914.485.380.000
2017-06-09HU000071286411.455,8122074.485.430.000
2017-06-08HU000071286411.455,8565774.485.450.000
2017-06-07HU000071286411.455,9009484.485.470.000
2017-06-06HU000071286411.455,9453194.485.480.000
2017-06-02HU000071286411.442,1228094.480.070.000
2017-06-01HU000071286411.442,1564764.480.080.000
2017-05-31HU000071286411.442,2008494.480.100.000
2017-05-30HU000071286411.442,2452204.480.120.000
2017-05-29HU000071286411.442,2895914.480.140.000
2017-05-26HU000071286411.442,4227064.480.190.000
2017-05-25HU000071286411.442,4670764.480.210.000
2017-05-24HU000071286411.442,3081514.480.140.000
2017-05-23HU000071286411.442,5558204.480.240.000
2017-05-22HU000071286411.442,5894954.480.250.000
2017-05-19HU000071286411.442,7226074.480.310.000
2017-05-18HU000071286411.343,7669834.441.560.000
2017-05-17HU000071286411.343,7043514.441.540.000
2017-05-16HU000071286411.343,6310204.441.510.000
2017-05-15HU000071286411.343,7716954.441.560.000
2017-05-12HU000071286411.343,8727064.441.600.000
2017-05-11HU000071286411.343,9063834.441.620.000
2017-05-10HU000071286411.343,8758504.441.600.000
2017-05-09HU000071286411.343,9095244.441.620.000
2017-05-08HU000071286411.343,9538934.441.630.000
2017-05-05HU000071286411.344,0763094.441.680.000
2017-05-04HU000071286411.344,1099834.441.700.000
2017-05-03HU000071286411.346,1543514.442.500.000
2017-05-02HU000071286411.346,1987254.442.510.000
2017-04-28HU000071286411.346,2799094.442.550.000
2017-04-27HU000071286411.346,3028844.442.550.000
2017-04-26HU000071286411.346,3151564.442.560.000
2017-04-25HU000071286411.346,3274264.442.560.000
2017-04-24HU000071286411.346,3396954.442.570.000
2017-04-21HU000071286411.346,3765144.442.580.000
2017-04-20HU000071286411.346,3887814.442.590.000
2017-04-19HU000071286411.308,4010584.427.710.000
2017-04-18HU000071286411.308,4133274.427.720.000
2017-04-13HU000071286411.308,4532854.427.730.000
2017-04-12HU000071286411.308,4655544.427.740.000
2017-04-11HU000071286411.308,4671254.427.740.000
2017-04-10HU000071286411.308,4793994.427.740.000
2017-04-07HU000071286411.308,1524134.427.620.000
2017-04-06HU000071286411.308,1539834.427.620.000
2017-04-05HU000071286411.307,9094584.427.520.000
2017-04-04HU000071286411.197,9110314.384.450.000
2017-04-03HU000071286411.197,9125994.384.450.000
2017-03-31HU000071286411.197,9173144.384.460.000
2017-03-30HU000071286411.197,7904854.384.410.000
2017-03-29HU000071286411.197,0644584.384.120.000
2017-03-28HU000071286411.196,5417304.383.920.000
2017-03-27HU000071286411.196,5219014.383.910.000
2017-03-24HU000071286411.196,4624134.383.890.000
2017-03-23HU000071286411.196,2178874.383.790.000
2017-03-22HU000071286411.196,1980584.383.780.000
2017-03-21HU000071286411.196,1782294.383.770.000
2017-03-20HU000071286411.178,9444044.377.030.000
2017-03-17HU000071286411.178,6816134.376.920.000
2017-03-16HU000071286411.178,6617864.376.920.000
2017-03-14HU000071286411.178,6007304.376.890.000
2017-03-13HU000071286411.178,5809034.376.880.000
2017-03-10HU000071286411.178,4893174.376.850.000
2017-03-09HU000071286411.178,2126904.376.740.000
2017-03-08HU000071286411.178,1714584.376.720.000
2017-03-07HU000071286411.177,8841304.376.610.000
2017-03-06HU000071286411.177,8322044.376.590.000
2017-03-03HU000071286411.177,6978154.376.540.000
2017-03-02HU000071286411.129,6458904.357.720.000
2017-03-01HU000071286411.129,6046614.357.710.000
2017-02-28HU000071286411.129,5527334.357.690.000
2017-02-27HU000071286411.129,5008024.357.670.000
2017-02-24HU000071286411.129,3557194.357.610.000
2017-02-23HU000071286411.128,8329894.357.410.000
2017-02-22HU000071286411.128,7810614.357.390.000
2017-02-21HU000071286411.128,8361354.357.410.000
2017-02-20HU000071286410.990,6665064.303.310.000
2017-02-17HU000071286410.990,4893194.303.240.000
2017-02-16HU000071286410.990,4373914.303.220.000
2017-02-15HU000071286410.990,3747644.303.190.000
2017-02-14HU000071286410.990,3121334.303.170.000
2017-02-13HU000071286410.990,2495064.303.140.000
2017-02-10HU000071286410.990,0616204.303.070.000
2017-02-09HU000071286410.989,9454904.303.030.000
2017-02-08HU000071286410.989,8828634.303.000.000
2017-02-07HU000071286410.989,8202344.302.980.000
2017-02-06HU000071286410.989,7576074.302.950.000
2017-02-03HU000071286411.028,0775194.317.960.000
2017-02-02HU000071286411.028,0148924.317.930.000
2017-02-01HU000071286411.028,4551644.318.100.000
2017-01-31HU000071286411.028,3925354.318.080.000
2017-01-30HU000071286411.028,3299084.318.050.000
2017-01-27HU000071286411.028,2169194.318.010.000
2017-01-26HU000071286411.028,1756934.317.990.000
2017-01-25HU000071286411.028,1451654.317.980.000
2017-01-24HU000071286411.028,1039384.317.970.000
2017-01-23HU000071286411.028,0734074.317.950.000
2017-01-20HU000071286411.027,9604234.317.910.000
2017-01-19HU000071286410.981,9191944.299.880.000
2017-01-18HU000071286410.980,8186634.299.450.000
2017-01-17HU000071286410.980,7881384.299.440.000
2017-01-16HU000071286410.980,6506074.299.390.000
2017-01-13HU000071286410.980,0454264.299.150.000
2017-01-12HU000071286410.979,4263964.298.910.000
2017-01-11HU000071286410.978,7859674.298.660.000
2017-01-10HU000071286410.978,1562394.298.410.000
2017-01-09HU000071286410.978,1043084.298.390.000
2017-01-06HU000071286410.977,9485274.298.330.000
2017-01-05HU000071286410.977,4578974.298.140.000
2017-01-04HU000071286410.977,2347674.298.050.000
2017-01-03HU000071286410.956,5729404.289.960.000
2017-01-02HU000071286410.956,5210094.289.940.000
2016-12-30HU000071286410.956,1298284.289.790.000
2016-12-29HU000071286410.956,0565004.289.760.000
2016-12-28HU000071286410.955,9938684.289.730.000
2016-12-27HU000071286410.955,9312414.289.710.000
2016-12-23HU000071286410.955,6593294.289.600.000
2016-12-22HU000071286410.955,5859984.289.570.000
2016-12-21HU000071286410.955,5126704.289.540.000
2016-12-20HU000071286410.856,4500394.250.760.000
2016-12-19HU000071286410.856,3767114.250.730.000
2016-12-16HU000071286410.855,5040284.250.390.000
2016-12-15HU000071286410.855,4413984.250.360.000
2016-12-14HU000071286410.855,3894704.250.340.000
2016-12-13HU000071286410.855,3268414.250.320.000
2016-12-12HU000071286410.854,5901134.250.030.000
2016-12-09HU000071286410.854,4129264.249.960.000
2016-12-08HU000071286410.853,6655024.249.670.000
2016-12-07HU000071286410.852,2225744.249.100.000
2016-12-06HU000071286410.851,1862414.248.700.000
2016-12-05HU000071286410.850,0001154.248.230.000
2016-12-02HU000071286410.820,5603264.236.700.000
2016-12-01HU000071286410.819,0853014.236.130.000
2016-11-30HU000071286410.819,0119734.236.100.000
2016-11-29HU000071286410.817,7402454.235.600.000
2016-11-28HU000071286410.816,7146164.235.200.000
2016-11-25HU000071286410.815,7456294.234.820.000
2016-11-24HU000071286410.814,3989994.234.290.000
2016-11-23HU000071286410.811,9395724.233.330.000
2016-11-22HU000071286410.810,5501434.232.780.000
2016-11-21HU000071286410.810,2735164.232.680.000
2016-11-18HU000071286410.942,0584314.284.280.000
2016-11-17HU000071286410.941,9530044.284.230.000
2016-11-16HU000071286410.941,7191774.284.140.000
2016-11-15HU000071286410.941,6244464.284.110.000
2016-11-14HU000071286410.941,5297164.284.070.000
2016-11-11HU000071286410.940,4858304.283.660.000
2016-11-10HU000071286410.939,7170044.283.360.000
2016-11-09HU000071286410.939,5259774.283.280.000
2016-11-08HU000071286410.938,6608494.282.950.000
2016-11-07HU000071286410.938,5019184.282.880.000
2016-11-04HU000071286410.938,1856334.282.760.000
2016-11-03HU000071286410.896,3633024.266.380.000
2016-11-02HU000071286410.896,2685744.266.350.000
2016-10-28HU000071286410.895,7414334.266.140.000
2016-10-27HU000071286410.895,6360034.266.100.000
2016-10-26HU000071286410.894,6852784.265.730.000
2016-10-25HU000071286410.893,0069494.265.070.000
2016-10-24HU000071286410.892,8373204.265.000.000
2016-10-21HU000071286410.891,7399364.264.570.000
2016-10-20HU000071286410.891,5275044.264.490.000
2016-10-19HU000071286410.891,4006774.264.440.000
2016-10-18HU000071286410.937,9091494.282.650.000
2016-10-17HU000071286410.936,9477224.282.270.000
2016-10-15HU000071286410.936,5549624.282.120.000
2016-10-14HU000071286410.935,7433334.281.800.000
2016-10-13HU000071286410.935,6058074.281.750.000
2016-10-12HU000071286410.935,4789814.281.700.000
2016-10-11HU000071286410.936,0155494.281.910.000
2016-10-10HU000071286410.935,8887254.281.860.000
2016-10-07HU000071286410.934,8448344.281.450.000
2016-10-06HU000071286410.934,4826074.281.310.000
2016-10-05HU000071286410.934,3450774.281.260.000
2016-10-04HU000071286410.862,2075514.253.010.000
2016-10-03HU000071286410.862,0700234.252.960.000
2016-09-30HU000071286410.861,6681354.252.800.000
2016-09-29HU000071286410.861,8409094.252.870.000
2016-09-28HU000071286410.861,3930774.252.690.000
2016-09-27HU000071286410.860,6991514.252.420.000
2016-09-26HU000071286410.860,5616234.252.370.000
2016-09-23HU000071286410.859,8066364.252.070.000
2016-09-22HU000071286410.860,5679084.252.370.000
2016-09-21HU000071286410.860,4303804.252.310.000
2016-09-20HU000071286410.915,8006504.273.990.000
2016-09-19HU000071286410.915,6631224.273.940.000
2016-09-16HU000071286410.914,8439384.273.620.000
2016-09-15HU000071286410.913,7755114.273.200.000
2016-09-14HU000071286410.913,6379804.273.150.000
2016-09-13HU000071286410.913,5004554.273.090.000
2016-09-12HU000071286410.913,3522254.273.040.000
2016-09-09HU000071286410.912,9396394.272.870.000
2016-09-08HU000071286410.912,7914094.272.820.000
2016-09-07HU000071286410.912,0974814.272.540.000
2016-09-06HU000071286410.911,5640544.272.340.000
2016-09-05HU000071286410.911,4265244.272.280.000
2016-09-02HU000071286410.964,9925404.293.260.000
2016-09-01HU000071286410.964,8443104.293.200.000
2016-08-31HU000071286410.965,0277824.293.270.000
2016-08-30HU000071286410.964,8795534.293.210.000
2016-08-29HU000071286410.964,4103244.293.030.000
2016-08-26HU000071286410.963,9977454.292.870.000
2016-08-25HU000071286410.963,8495104.292.810.000
2016-08-24HU000071286410.963,7119824.292.750.000
2016-08-23HU000071286410.963,5637534.292.700.000
2016-08-22HU000071286410.962,6665264.292.340.000
2016-08-19HU000071286410.962,2004414.292.160.000
2016-08-18HU000071286411.001,0522144.307.370.000
2016-08-17HU000071286411.000,7113874.307.240.000
2016-08-16HU000071286411.000,5631554.307.180.000
2016-08-15HU000071286411.000,4149294.307.120.000
2016-08-12HU000071286410.999,0928434.306.610.000
2016-08-11HU000071286410.997,9174164.306.150.000
2016-08-10HU000071286410.997,6407844.306.040.000
2016-08-09HU000071286410.995,5451574.305.220.000
2016-08-08HU000071286410.995,3755314.305.150.000
2016-08-05HU000071286410.994,8773444.304.960.000
2016-08-04HU000071286410.994,7184184.304.890.000
2016-08-03HU000071286410.993,5001844.304.420.000
2016-08-02HU000071286410.990,3305574.303.180.000
2016-08-01HU000071286410.991,1988274.303.520.000
2016-07-29HU000071286411.019,1091454.314.440.000
2016-07-28HU000071286411.018,9288174.314.370.000
2016-07-27HU000071286411.017,6570874.313.880.000
2016-07-26HU000071286411.017,4446604.313.790.000
2016-07-25HU000071286411.017,1894284.313.690.000
2016-07-22HU000071286411.016,5414494.313.440.000
2016-07-21HU000071286411.015,2590194.312.940.000
2016-07-20HU000071286411.015,0144894.312.840.000
2016-07-19HU000071286410.939,3441604.283.210.000
2016-07-18HU000071286410.935,9110314.281.870.000
2016-07-15HU000071286410.935,2844454.281.620.000
2016-07-14HU000071286410.934,9971194.281.510.000
2016-07-13HU000071286410.924,7801924.277.510.000
2016-07-12HU000071286410.916,8316604.274.400.000
2016-07-11HU000071286410.906,6896324.270.430.000
2016-07-08HU000071286410.905,6564464.270.020.000
2016-07-07HU000071286410.905,2407204.269.860.000
2016-07-06HU000071286410.904,8891924.269.720.000
2016-07-05HU000071286410.904,3343604.269.500.000
2016-07-04HU000071286410.802,4670304.229.620.000
2016-07-01HU000071286410.801,5622494.229.270.000
2016-06-30HU000071286410.801,0502224.229.060.000
2016-06-29HU000071286410.797,5528934.227.700.000
2016-06-28HU000071286410.797,1264644.227.530.000
2016-06-27HU000071286410.796,6893334.227.360.000
2016-06-24HU000071286410.795,1532454.226.760.000
2016-06-23HU000071286410.795,8182194.227.020.000
2016-06-22HU000071286410.794,2254964.226.390.000