maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Magaslat II. Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 4,85%

dátum azonosító árfolyam* eszközérték
2017-05-04HU000071284911.126,0943182.266.660.000
2017-05-03HU000071284911.125,1543012.266.470.000
2017-05-02HU000071284911.121,1806012.265.660.000
2017-04-28HU000071284911.119,2861062.265.280.000
2017-04-27HU000071284911.121,3959162.265.710.000
2017-04-26HU000071284911.116,4222752.264.690.000
2017-04-25HU000071284911.114,4486342.264.290.000
2017-04-24HU000071284911.108,4749542.263.070.000
2017-04-21HU000071284911.099,5540802.261.260.000
2017-04-20HU000071284911.103,5804442.262.080.000

2017-04-19HU000071284911.107,6067982.262.900.000
2017-04-18HU000071284911.108,6330892.263.110.000
2017-04-13HU000071284911.105,7649722.262.520.000
2017-04-12HU000071284911.106,7913222.262.730.000
2017-04-11HU000071284911.107,8176862.262.940.000
2017-04-10HU000071284911.107,8440052.262.950.000
2017-04-07HU000071284911.104,9231272.262.350.000
2017-04-06HU000071284911.109,9494862.263.370.000
2017-04-05HU000071284911.102,0592912.261.770.000
2017-04-04HU000071284911.105,1192832.262.390.000
2017-04-03HU000071284911.105,1455982.262.400.000
2017-03-31HU000071284911.100,2247252.261.390.000
2017-03-30HU000071284911.099,2510842.261.200.000
2017-03-29HU000071284911.091,2774432.259.570.000
2017-03-28HU000071284911.084,3038072.258.150.000
2017-03-27HU000071284911.093,3301262.259.990.000
2017-03-24HU000071284911.091,4092432.259.600.000
2017-03-23HU000071284911.084,4356072.258.180.000
2017-03-22HU000071284911.099,4619662.261.240.000
2017-03-21HU000071284911.094,4883302.260.220.000
2017-03-20HU000071284911.097,5146502.260.840.000
2017-03-17HU000071284911.097,5937662.260.860.000
2017-03-16HU000071284911.087,6201102.258.830.000
2017-03-14HU000071284911.089,6728532.259.240.000
2017-03-13HU000071284911.089,6991682.259.250.000
2017-03-10HU000071284911.078,7782832.257.020.000
2017-03-09HU000071284911.082,8046482.257.840.000
2017-03-08HU000071284911.083,8310122.258.050.000
2017-03-07HU000071284911.082,8573762.257.860.000
2017-03-06HU000071284911.082,8836962.257.860.000
2017-03-03HU000071284911.085,9628182.258.490.000
2017-03-02HU000071284911.074,0228002.256.060.000
2017-03-01HU000071284911.070,0491592.255.250.000
2017-02-28HU000071284911.071,0755232.255.450.000
2017-02-27HU000071284911.064,1018432.254.030.000
2017-02-24HU000071284911.064,1809602.254.050.000
2017-02-23HU000071284911.062,2073192.253.650.000
2017-02-22HU000071284911.059,2336782.253.040.000
2017-02-21HU000071284911.059,2600372.253.050.000
2017-02-20HU000071284911.053,2863572.251.830.000
2017-02-17HU000071284911.054,3654782.252.050.000
2017-02-16HU000071284911.049,3918422.251.040.000
2017-02-15HU000071284911.041,4181962.249.410.000
2017-02-14HU000071284911.034,4445602.247.990.000
2017-02-13HU000071284911.030,4708802.247.180.000
2017-02-10HU000071284911.021,5500062.245.370.000
2017-02-09HU000071284911.019,5763702.244.960.000
2017-02-08HU000071284911.019,6027192.244.970.000
2017-02-07HU000071284911.017,6290782.244.570.000
2017-02-06HU000071284911.006,6553982.242.330.000
2017-02-03HU000071284911.000,7345242.241.120.000
2017-02-02HU000071284911.008,7945122.242.770.000
2017-02-01HU000071284910.998,8208762.240.730.000
2017-01-31HU000071284911.003,8472302.241.760.000
2017-01-30HU000071284911.013,8735502.243.800.000
2017-01-27HU000071284911.007,9526762.242.600.000
2017-01-26HU000071284910.991,9790402.239.340.000
2017-01-25HU000071284910.974,0053902.235.680.000
2017-01-24HU000071284910.977,0317542.236.300.000
2017-01-23HU000071284910.969,0580682.234.670.000
2017-01-20HU000071284910.969,1372002.234.690.000
2017-01-19HU000071284910.974,1635642.235.710.000
2017-01-18HU000071284910.971,1899182.235.110.000
2017-01-17HU000071284910.975,2162822.235.930.000
2017-01-16HU000071284910.973,2425922.235.520.000
2017-01-13HU000071284910.972,3217182.235.340.000
2017-01-12HU000071284910.965,3480772.233.920.000
2017-01-11HU000071284910.973,3744362.235.550.000
2017-01-10HU000071284910.976,4008002.236.170.000
2017-01-09HU000071284910.978,4271152.236.580.000
2017-01-06HU000071284910.976,5062312.236.190.000
2017-01-05HU000071284910.979,5325912.236.810.000
2017-01-04HU000071284910.978,5548262.236.610.000
2017-01-03HU000071284910.970,6106962.234.990.000
2017-01-02HU000071284910.972,6328922.235.400.000
2016-12-30HU000071284910.964,6878142.233.780.000
2016-12-29HU000071284910.971,7041352.235.210.000
2016-12-28HU000071284910.975,7204562.236.030.000
2016-12-27HU000071284910.971,7367242.235.220.000
2016-12-23HU000071284910.964,8020672.233.800.000
2016-12-22HU000071284910.966,8183922.234.220.000
2016-12-21HU000071284910.962,8347132.233.400.000
2016-12-20HU000071284910.950,8510342.230.960.000
2016-12-19HU000071284910.952,8673112.231.370.000
2016-12-16HU000071284910.936,9163192.228.120.000
2016-12-15HU000071284910.946,9326442.230.160.000
2016-12-14HU000071284910.935,9489612.227.930.000
2016-12-13HU000071284910.923,9652822.225.480.000
2016-12-12HU000071284910.900,9815632.220.800.000
2016-12-09HU000071284910.893,0305662.219.180.000
2016-12-08HU000071284910.870,0468922.214.500.000
2016-12-07HU000071284910.863,0632132.213.080.000
2016-12-06HU000071284910.863,0795392.213.080.000
2016-12-05HU000071284910.845,0958202.209.420.000
2016-12-02HU000071284910.850,1784462.210.450.000
2016-12-01HU000071284910.858,1947772.212.090.000
2016-11-30HU000071284910.852,2110982.210.870.000
2016-11-29HU000071284910.852,2274242.210.870.000
2016-11-28HU000071284910.849,2436962.210.260.000
2016-11-25HU000071284910.846,2927032.209.660.000
2016-11-24HU000071284910.843,3090292.209.050.000
2016-11-23HU000071284910.838,3253412.208.040.000
2016-11-22HU000071284910.827,3416622.205.800.000
2016-11-21HU000071284910.821,3579382.204.580.000
2016-11-18HU000071284910.819,4068082.204.180.000
2016-11-17HU000071284910.802,4229922.200.720.000
2016-11-16HU000071284910.792,4391752.198.690.000
2016-11-15HU000071284910.799,4553542.200.120.000
2016-11-14HU000071284910.787,4712192.197.680.000
2016-11-11HU000071284910.808,5200932.201.970.000
2016-11-10HU000071284910.767,5362822.193.620.000
2016-11-09HU000071284910.768,5524602.193.820.000
2016-11-08HU000071284910.750,5686392.190.160.000
2016-11-07HU000071284910.726,5845042.185.270.000
2016-11-04HU000071284910.731,6333732.186.300.000
2016-11-03HU000071284910.734,6831762.186.920.000
2016-11-02HU000071284910.743,6984612.188.760.000
2016-10-28HU000071284910.754,7780242.191.020.000
2016-10-27HU000071284910.734,7935112.186.950.000
2016-10-26HU000071284910.753,8089932.190.820.000
2016-10-25HU000071284910.733,8244742.186.750.000
2016-10-24HU000071284910.751,8395342.190.420.000
2016-10-21HU000071284910.738,8864112.187.780.000
2016-10-20HU000071284910.744,9019022.189.010.000
2016-10-19HU000071284910.754,9173792.191.050.000
2016-10-18HU000071284910.748,9328652.189.830.000
2016-10-17HU000071284910.746,9485242.189.420.000
2016-10-15HU000071284910.758,0773152.191.690.000
2016-10-14HU000071284910.736,1416962.187.220.000
2016-10-13HU000071284910.752,2060822.190.490.000
2016-10-12HU000071284910.767,2704582.193.560.000
2016-10-11HU000071284910.757,3348482.191.540.000
2016-10-10HU000071284910.746,3991952.189.310.000
2016-10-07HU000071284910.741,5923922.188.330.000
2016-10-06HU000071284910.732,6567822.186.510.000
2016-10-05HU000071284910.740,7211582.188.150.000
2016-10-04HU000071284910.745,8191782.189.190.000
2016-10-03HU000071284910.720,8835192.184.110.000
2016-09-30HU000071284910.744,0767162.188.840.000
2016-09-29HU000071284910.727,1410972.185.390.000
2016-09-28HU000071284910.705,2054832.180.920.000
2016-09-27HU000071284910.707,2698692.181.340.000
2016-09-26HU000071284910.733,3342202.186.650.000
2016-09-23HU000071284910.722,5274172.184.450.000
2016-09-22HU000071284910.707,5918032.181.400.000
2016-09-21HU000071284910.699,6561842.179.790.000
2016-09-20HU000071284910.710,7205642.182.040.000
2016-09-19HU000071284910.701,7849262.180.220.000
2016-09-16HU000071284910.684,9781082.176.800.000
2016-09-15HU000071284910.683,0424982.176.400.000
2016-09-14HU000071284910.687,1068792.177.230.000
2016-09-13HU000071284910.641,1712652.167.870.000
2016-09-12HU000071284910.710,2356172.181.940.000
2016-09-09HU000071284910.730,4288132.186.060.000
2016-09-08HU000071284910.727,4931892.185.460.000
2016-09-07HU000071284910.724,5575752.184.860.000
2016-09-06HU000071284910.725,6219612.185.080.000
2016-09-05HU000071284910.710,6863122.182.030.000
2016-09-02HU000071284910.706,9131232.181.270.000
2016-09-01HU000071284910.708,9775142.181.690.000
2016-08-31HU000071284910.713,0418952.182.510.000
2016-08-30HU000071284910.699,1062902.179.680.000
2016-08-29HU000071284910.706,1706372.181.110.000
2016-08-26HU000071284910.694,3638292.178.710.000
2016-08-25HU000071284910.704,4282102.180.760.000
2016-08-24HU000071284910.706,4925952.181.180.000
2016-08-23HU000071284910.697,5569762.179.360.000
2016-08-22HU000071284910.710,6213282.182.020.000
2016-08-19HU000071284910.707,8145202.181.450.000
2016-08-18HU000071284910.700,8789102.180.040.000
2016-08-17HU000071284910.718,9432962.183.720.000
2016-08-16HU000071284910.719,0076772.183.730.000
2016-08-15HU000071284910.725,0720282.184.970.000
2016-08-12HU000071284910.707,2652102.181.340.000
2016-08-11HU000071284910.710,3296112.181.960.000
2016-08-10HU000071284910.711,3939872.182.180.000
2016-08-09HU000071284910.703,4583782.180.560.000
2016-08-08HU000071284910.679,5227142.175.690.000
2016-08-05HU000071284910.666,7159162.173.080.000
2016-08-04HU000071284910.644,7803012.168.610.000
2016-08-03HU000071284910.646,8446832.169.030.000
2016-08-02HU000071284910.660,9426922.171.900.000
2016-08-01HU000071284910.650,0070442.169.670.000
2016-07-29HU000071284910.645,2002312.168.690.000
2016-07-28HU000071284910.662,2646122.172.170.000
2016-07-27HU000071284910.636,3290022.166.890.000
2016-07-26HU000071284910.666,3933882.173.010.000
2016-07-25HU000071284910.653,4577352.170.380.000
2016-07-22HU000071284910.667,6509362.173.270.000
2016-07-21HU000071284910.673,7153172.174.500.000
2016-07-20HU000071284910.657,7797032.171.260.000
2016-07-19HU000071284910.641,8440842.168.010.000
2016-07-18HU000071284910.633,9084352.166.390.000
2016-07-15HU000071284910.637,1016222.167.040.000
2016-07-14HU000071284910.602,1660132.159.930.000
2016-07-13HU000071284910.591,2303992.157.700.000
2016-07-12HU000071284910.574,2947802.154.250.000
2016-07-11HU000071284910.534,3591312.146.110.000
2016-07-08HU000071284910.533,5523232.145.950.000
2016-07-07HU000071284910.496,6167142.138.420.000
2016-07-06HU000071284910.509,6810902.141.080.000
2016-07-05HU000071284910.539,7454802.147.210.000
2016-07-04HU000071284910.515,8434512.142.340.000
2016-07-01HU000071284910.476,0374822.134.230.000
2016-06-30HU000071284910.429,1019952.124.670.000
2016-06-29HU000071284910.378,1665042.114.290.000
2016-06-28HU000071284910.367,2310272.112.060.000
2016-06-27HU000071284910.390,2954772.116.760.000
2016-06-24HU000071284910.485,4890762.136.160.000
2016-06-23HU000071284910.476,5535942.134.340.000
2016-06-22HU000071284910.453,6180982.129.660.000
2016-06-21HU000071284910.466,6826162.132.320.000
2016-06-20HU000071284910.442,7470712.127.450.000
2016-06-17HU000071284910.406,9406702.120.150.000
2016-06-16HU000071284910.438,0051792.126.480.000
2016-06-15HU000071284910.417,0696972.122.220.000
2016-06-14HU000071284910.439,1342052.126.710.000
2016-06-13HU000071284910.445,1986652.127.950.000
2016-06-10HU000071284910.453,3922492.129.620.000
2016-06-09HU000071284910.465,4567732.132.080.000
2016-06-08HU000071284910.454,5212862.129.850.000
2016-06-07HU000071284910.427,5857992.124.360.000
2016-06-06HU000071284910.429,6502592.124.780.000
2016-06-03HU000071284910.425,8438482.124.000.000
2016-06-02HU000071284910.425,9419952.124.030.000
2016-06-01HU000071284910.434,0065042.125.670.000
2016-05-31HU000071284910.444,0710172.127.720.000
2016-05-30HU000071284910.427,1354722.124.270.000
2016-05-27HU000071284910.429,3290662.124.720.000
2016-05-26HU000071284910.396,3935802.118.010.000
2016-05-25HU000071284910.358,4580682.110.280.000
2016-05-24HU000071284910.348,5225482.108.250.000
2016-05-23HU000071284910.343,5869192.107.250.000
2016-05-20HU000071284910.349,7804742.108.510.000
2016-05-19HU000071284910.345,8449632.107.710.000
2016-05-18HU000071284910.366,9102862.112.000.000
2016-05-17HU000071284910.334,9733072.105.490.000
2016-05-13HU000071284910.356,2311062.109.820.000
2016-05-12HU000071284910.349,2952612.108.410.000
2016-05-11HU000071284910.328,3594362.104.150.000
2016-05-10HU000071284910.333,4235912.105.180.000
2016-05-09HU000071284910.303,4870052.099.080.000
2016-05-06HU000071284910.317,6805642.101.970.000
2016-05-05HU000071284910.303,7450532.099.130.000
2016-05-04HU000071284910.325,8095282.103.630.000
2016-05-03HU000071284910.335,9076252.105.680.000
2016-05-02HU000071284910.330,9728162.104.680.000
2016-04-29HU000071284910.358,1663812.110.220.000
2016-04-28HU000071284910.350,2308552.108.600.000
2016-04-27HU000071284910.406,2951182.120.020.000
2016-04-26HU000071284910.395,3593772.117.790.000
2016-04-25HU000071284910.422,4230802.123.310.000
2016-04-22HU000071284910.463,6164292.131.700.000
2016-04-21HU000071284910.456,6806972.130.290.000
2016-04-20HU000071284910.451,7449652.129.280.000
2016-04-19HU000071284910.413,8092132.121.550.000
2016-04-18HU000071284910.440,8736732.127.070.000
2016-04-15HU000071284910.432,0517902.125.270.000
2016-04-14HU000071284910.417,1111402.122.230.000
2016-04-13HU000071284910.365,1704992.111.640.000
2016-04-12HU000071284910.373,2298492.113.290.000
2016-04-11HU000071284910.368,2891502.112.280.000
2016-04-08HU000071284910.370,4672622.112.720.000
2016-04-07HU000071284910.365,5266172.111.720.000
2016-04-06HU000071284910.359,5859762.110.510.000
2016-04-05HU000071284910.404,6453262.119.690.000
2016-04-04HU000071284910.364,7382452.111.560.000
2016-04-01HU000071284910.383,9163632.115.460.000
2016-03-31HU000071284910.390,9757122.116.900.000
2016-03-30HU000071284910.321,0350722.102.650.000
2016-03-29HU000071284910.346,0943382.107.760.000
2016-03-25HU000071284910.299,3318252.098.230.000
2016-03-24HU000071284910.332,3911792.104.970.000
2016-03-23HU000071284910.325,4505142.103.550.000
2016-03-22HU000071284910.335,5098492.105.600.000
2016-03-21HU000071284910.337,5690962.106.020.000
2016-03-18HU000071284910.283,7471742.095.060.000
2016-03-17HU000071284910.267,8065142.091.810.000
2016-03-16HU000071284910.255,8656572.089.380.000
2016-03-11HU000071284910.240,1624982.086.180.000
2016-03-10HU000071284910.227,2218282.083.540.000
2016-03-09HU000071284910.214,2811732.080.900.000
2016-03-08HU000071284910.207,3405082.079.490.000
2016-03-07HU000071284910.214,3997942.080.930.000
2016-03-05HU000071284910.210,5184982.080.140.000
2016-03-04HU000071284910.206,5778332.079.340.000
2016-03-03HU000071284910.165,6371682.070.990.000
2016-03-02HU000071284910.106,7301172.058.990.000
2016-03-01HU000071284910.098,7894562.057.380.000
2016-02-29HU000071284910.144,8486932.066.760.000
2016-02-26HU000071284910.099,0267812.057.420.000
2016-02-25HU000071284910.050,0861162.047.450.000
2016-02-24HU000071284910.124,1454462.062.540.000
2016-02-23HU000071284910.140,2047762.065.810.000
2016-02-22HU000071284910.114,2640232.060.530.000
2016-02-19HU000071284910.138,4421062.065.450.000
2016-02-18HU000071284910.085,5014412.054.670.000
2016-02-17HU000071284910.070,5607712.051.620.000
2016-02-16HU000071284910.074,6201062.052.450.000
2016-02-15HU000071284910.010,7627982.039.440.000
2016-02-12HU00007128499.952,9408812.027.660.000
2016-02-11HU000071284910.053,0002112.048.050.000
2016-02-10HU000071284910.017,0595412.040.730.000
2016-02-09HU00007128499.971,1188712.031.370.000
2016-02-08HU000071284910.073,1781082.052.160.000
2016-02-05HU000071284910.040,3562062.045.470.000
2016-02-04HU000071284910.002,4155362.037.740.000
2016-02-03HU000071284910.036,4748712.044.680.000
2016-02-02HU000071284910.061,5678192.049.790.000
2016-02-01HU000071284910.020,6270562.041.450.000
2016-01-29HU00007128499.966,8051492.030.490.000
2016-01-28HU00007128499.964,8644792.030.090.000
2016-01-27HU00007128499.954,9238042.028.070.000
2016-01-26HU00007128499.970,9831392.031.340.000
2016-01-25HU00007128499.965,0423762.030.130.000
2016-01-22HU00007128499.896,2204692.016.110.000
2016-01-21HU00007128499.875,2798092.011.840.000
2016-01-20HU000071284910.002,3391342.037.730.000
2016-01-19HU00007128499.963,3984542.029.790.000
2016-01-18HU00007128499.968,4576912.030.820.000
2016-01-15HU00007128499.961,6357792.029.430.000
2016-01-14HU000071284910.016,6951142.040.650.000
2016-01-13HU000071284910.010,7544532.039.440.000
2016-01-12HU00007128499.971,8137732.031.510.000
2016-01-11HU000071284910.028,8730152.043.130.000
2016-01-08HU000071284910.013,0510982.039.910.000
2016-01-07HU000071284910.097,1104332.057.030.000
2016-01-06HU000071284910.137,1697732.065.190.000
2016-01-05HU000071284910.145,2627222.066.840.000
2016-01-04HU000071284910.255,3219052.089.270.000
2015-12-31HU000071284910.270,5592392.092.370.000
2015-12-30HU000071284910.253,6184422.088.920.000
2015-12-29HU000071284910.221,6776242.082.410.000
2015-12-28HU000071284910.229,7374652.084.050.000
2015-12-23HU000071284910.183,0336092.074.540.000
2015-12-22HU000071284910.174,0927822.072.720.000
2015-12-21HU000071284910.204,1518082.078.840.000
2015-12-18HU000071284910.309,3294642.100.270.000
2015-12-17HU000071284910.253,3886322.088.870.000
2015-12-16HU000071284910.193,4478002.076.660.000
2015-12-15HU000071284910.108,5069682.059.360.000
2015-12-14HU000071284910.136,5660672.065.070.000
2015-12-12HU000071284910.169,6844772.071.820.000
2015-12-11HU000071284910.205,7436542.079.170.000
2015-12-10HU000071284910.206,8028222.079.380.000
2015-12-09HU000071284910.215,8619952.081.230.000
2015-12-08HU000071284910.259,9211682.090.200.000
2015-12-07HU000071284910.189,9801942.075.950.000
2015-12-04HU000071284910.236,1578502.085.360.000
2015-12-03HU000071284910.259,2170232.090.060.000
2015-12-02HU000071284910.250,3098102.088.240.000
2015-12-01HU000071284910.247,3689832.087.650.000
2015-11-30HU000071284910.226,4280132.083.380.000
2015-11-27HU000071284910.242,6056692.086.670.000
2015-11-26HU000071284910.242,6648322.086.690.000
2015-11-25HU000071284910.194,7240052.076.920.000
2015-11-24HU000071284910.244,7831832.087.120.000
2015-11-23HU000071284910.235,8422042.085.300.000
2015-11-20HU000071284910.223,0198652.082.680.000
2015-11-19HU000071284910.163,0790332.070.470.000
2015-11-18HU000071284910.178,1382062.073.540.000
2015-11-17HU000071284910.099,1973742.057.460.000
2015-11-16HU000071284910.121,2572392.061.950.000
2015-11-13HU000071284910.170,4345272.071.970.000
2015-11-12HU000071284910.192,4933122.076.470.000
2015-11-11HU000071284910.183,5521122.074.640.000
2015-11-10HU000071284910.244,6109072.087.080.000
2015-11-09HU000071284910.228,6688282.083.840.000
2015-11-06HU000071284910.256,8461062.089.580.000
2015-11-05HU000071284910.276,9049062.093.660.000
2015-11-04HU000071284910.182,9637062.074.520.000
2015-11-03HU000071284910.132,0561202.064.150.000
2015-11-02HU000071284910.169,1148662.071.700.000
2015-10-30HU000071284910.131,2927572.064.000.000
2015-10-29HU000071284910.096,3521412.056.880.000
2015-10-28HU000071284910.104,4115402.058.520.000
2015-10-27HU000071284910.127,4709342.063.220.000
2015-10-26HU00007128499.963,5288652.029.820.000
2015-10-22HU00007128499.968,7679182.030.890.000
2015-10-21HU00007128499.956,8273162.028.450.000
2015-10-20HU00007128499.981,8867102.033.560.000
2015-10-19HU00007128499.952,9464572.027.660.000
2015-10-16HU00007128499.909,2632912.018.760.000
2015-10-15HU00007128499.903,3688752.017.560.000
2015-10-14HU00007128499.906,4744532.018.200.000
2015-10-13HU00007128499.945,5800222.026.160.000
2015-10-12HU00007128499.954,6855072.028.020.000
2015-10-09HU00007128499.900,0023412.016.880.000
2015-10-08HU00007128499.916,1079152.020.160.000
2015-10-07HU00007128499.857,2134892.008.160.000
2015-10-06HU00007128499.824,3190722.001.460.000
2015-10-05HU00007128499.777,4245531.991.910.000
2015-10-02HU00007128499.768,7750151.990.140.000
2015-10-01HU00007128499.745,8805891.985.480.000
2015-09-30HU00007128499.726,9861731.981.630.000
2015-09-29HU00007128499.733,0917411.982.870.000
2015-09-28HU00007128499.780,1972221.992.470.000
2015-09-25HU00007128499.706,5140611.977.460.000
2015-09-24HU00007128499.743,6196391.985.020.000
2015-09-23HU00007128499.723,7252231.980.970.000
2015-09-22HU00007128499.761,8307961.988.730.000
2015-09-21HU00007128499.755,9362721.987.530.000
2015-09-18HU00007128499.818,2531062.000.220.000
2015-09-17HU00007128499.804,3586801.997.390.000
2015-09-16HU00007128499.748,4642681.986.010.000
2015-09-15HU00007128499.763,5698371.989.080.000
2015-09-14HU00007128499.732,6753271.982.790.000
2015-09-11HU00007128499.708,9921611.977.960.000
2015-09-10HU00007128499.805,0977401.997.540.000
2015-09-09HU00007128499.753,2033231.986.970.000
2015-09-08HU00007128499.724,3088971.981.080.000
2015-09-07HU00007128499.724,4143771.981.110.000
2015-09-04HU00007128499.766,7312161.989.730.000
2015-09-03HU00007128499.723,8367901.980.990.000
2015-09-02HU00007128499.722,9759921.980.810.000
2015-09-01HU00007128499.796,0815711.995.710.000
2015-08-31HU00007128499.782,1870511.992.880.000
2015-08-28HU00007128499.769,5038851.990.290.000
2015-08-27HU00007128499.651,6094591.966.270.000
2015-08-26HU00007128499.732,7150471.982.800.000
2015-08-25HU00007128499.587,8206211.953.280.000
2015-08-24HU00007128499.953,9260032.027.860.000
2015-08-19HU00007128499.955,4540882.028.170.000
2015-08-18HU00007128499.950,5596562.027.180.000
2015-08-17HU00007128499.923,6651422.021.700.000
2015-08-14HU00007128499.955,9819812.028.280.000
2015-08-13HU00007128499.893,0875492.015.470.000
2015-08-12HU00007128499.971,1931332.031.380.000
2015-08-11HU00007128499.956,2987072.028.350.000
2015-08-10HU00007128499.926,4042462.022.260.000
2015-08-08HU00007128499.936,6154522.024.340.000
2015-08-07HU00007128499.964,7210212.030.060.000
2015-08-06HU00007128499.964,8266002.030.080.000
2015-08-05HU00007128499.963,9321782.029.900.000
2015-08-04HU000071284910.028,0713812.042.970.000
2015-08-03HU000071284910.063,1768562.050.120.000
2015-07-31HU000071284910.076,4936902.052.830.000
2015-07-30HU000071284910.060,5992692.049.600.000
2015-07-29HU000071284910.042,7048422.045.950.000
2015-07-28HU000071284910.016,8104212.040.670.000
2015-07-27HU000071284910.117,9159012.061.270.000
2015-07-24HU000071284910.119,2327352.061.540.000
2015-07-23HU000071284910.077,3383142.053.010.000
2015-07-22HU000071284910.205,4438632.079.100.000
2015-07-21HU000071284910.233,5494272.084.830.000
2015-07-20HU000071284910.225,6548392.083.220.000
2015-07-17HU000071284910.189,9716582.075.950.000
2015-07-16HU000071284910.154,0772072.068.640.000
2015-07-15HU000071284910.144,1827712.066.620.000
2015-07-14HU000071284910.108,2883202.059.310.000
2015-07-13HU000071284910.064,3937372.050.370.000
2015-07-10HU000071284910.071,7105512.051.860.000
2015-07-09HU000071284910.056,8161052.048.820.000
2015-07-08HU000071284910.087,9216492.055.160.000
2015-07-07HU000071284910.061,0272132.049.680.000
2015-07-06HU000071284910.109,1326302.059.480.000
2015-07-03HU000071284910.119,4494442.061.580.000
2015-07-02HU000071284910.094,5886222.056.520.000
2015-07-01HU000071284910.093,6941862.056.340.000
2015-06-30HU000071284910.088,7999412.055.340.000
2015-06-29HU000071284910.166,9055642.071.250.000
2015-06-26HU000071284910.203,2230072.078.650.000
2015-06-25HU000071284910.196,3287672.077.250.000
2015-06-24HU000071284910.211,4345122.080.320.000
2015-06-23HU000071284910.200,5402482.078.110.000
2015-06-22HU000071284910.214,6458122.080.980.000
2015-06-19HU000071284910.168,9632202.071.670.000
2015-06-18HU000071284910.157,0689662.069.250.000
2015-06-17HU000071284910.106,1747062.058.880.000
2015-06-16HU000071284910.117,2804472.061.140.000
2015-06-15HU000071284910.181,3860012.074.200.000
2015-06-12HU000071284910.202,7034242.078.550.000
2015-06-11HU000071284910.157,8091642.069.400.000
2015-06-10HU000071284910.110,9149102.059.850.000
2015-06-09HU000071284910.149,0206452.067.610.000
2015-06-08HU000071284910.166,1262002.071.090.000
2015-06-05HU000071284910.177,4436132.073.400.000
2015-06-04HU000071284910.186,5493532.075.250.000
2015-06-03HU000071284910.172,6551042.072.420.000
2015-06-02HU000071284910.192,7944732.076.530.000
2015-06-01HU000071284910.220,9000222.082.250.000
2015-05-29HU000071284910.211,2174352.080.280.000
2015-05-28HU000071284910.195,3231712.077.040.000
2015-05-27HU000071284910.225,4289072.083.180.000
2015-05-26HU000071284910.269,5342742.092.160.000
2015-05-22HU000071284910.241,9575022.086.540.000
2015-05-21HU000071284910.248,0632132.087.790.000
2015-05-20HU000071284910.252,1689432.088.620.000
2015-05-19HU000071284910.213,2755042.080.700.000
2015-05-18HU000071284910.222,3784462.082.550.000
2015-05-15HU000071284910.182,6958252.074.470.000
2015-05-14HU000071284910.164,8006432.070.820.000
2015-05-13HU000071284910.120,9054712.061.880.000
2015-05-12HU000071284910.188,0103032.075.550.000
2015-05-11HU000071284910.168,1130942.071.500.000
2015-05-08HU000071284910.093,4295792.056.280.000
2015-05-07HU000071284910.160,5344022.069.950.000
2015-05-06HU000071284910.201,6392152.078.330.000
2015-05-05HU000071284910.222,7776762.082.640.000
2015-05-04HU000071284910.206,8802852.079.400.000
2015-04-30HU000071284910.210,3025112.080.090.000
2015-04-29HU000071284910.183,4072162.074.610.000
2015-04-28HU000071284910.176,5119302.073.210.000
2015-04-27HU000071284910.133,6143872.064.470.000
2015-04-24HU000071284910.043,9307692.046.200.000
2015-04-23HU000071284910.001,0354692.037.460.000
2015-04-22HU000071284910.057,1399732.048.890.000
2015-04-21HU000071284910.000,2444772.037.300.000
2015-04-20HU000071284910.004,3498742.038.140.000
2015-04-17HU000071284910.033,6513392.044.110.000
2015-04-16HU000071284910.027,7517292.042.900.000
2015-04-15HU000071284910.002,8521142.037.830.000
2015-04-14HU000071284910.020,9525102.041.520.000
2015-04-13HU00007128499.973,0525952.031.760.000
2015-04-10HU00007128499.904,3540752.017.760.000
2015-04-09HU00007128499.920,4544512.021.040.000
2015-04-08HU00007128499.932,5548462.023.510.000
2015-04-07HU00007128499.871,6547902.011.100.000
2015-04-03HU00007128499.845,0567872.005.680.000
2015-04-02HU00007128499.861,1908062.008.970.000
2015-03-31HU00007128499.877,3915822.012.270.000
2015-03-30HU00007128499.855,4916732.007.810.000
2015-03-27HU00007128499.846,7931532.006.040.000
2015-03-26HU00007128499.937,8935332.024.600.000
2015-03-25HU00007128499.978,9938942.032.970.000
2015-03-24HU000071284910.007,0942642.038.700.000
2015-03-23HU00007128499.971,1942822.031.380.000
2015-03-20HU00007128499.952,4957222.027.570.000
2015-03-19HU00007128499.884,5960932.013.740.000
2015-03-18HU00007128499.889,6964492.014.780.000
2015-03-17HU00007128499.848,7968292.006.450.000
2015-03-16HU00007128499.857,8968362.008.300.000
2015-03-13HU00007128499.869,1982872.010.600.000
2015-03-12HU00007128499.890,2986482.014.900.000
2015-03-11HU00007128499.934,3990182.023.890.000
2015-03-10HU00007128499.943,4993842.025.740.000
2015-03-09HU000071284910.009,5993962.039.210.000
2015-03-06HU000071284910.013,9008472.040.080.000
2015-03-05HU000071284910.025,0012082.042.340.000
2015-03-04HU000071284910.050,1015732.047.460.000
2015-03-03HU000071284910.053,2355632.048.100.000
2015-03-02HU000071284910.068,3355752.051.170.000
2015-02-27HU000071284910.061,6370202.049.810.000
2015-02-26HU000071284910.066,7373812.050.850.000
2015-02-25HU000071284910.059,8377572.049.440.000
2015-02-24HU000071284910.017,9381132.040.900.000
2015-02-23HU000071284910.010,0381302.039.290.000
2015-02-20HU000071284910.018,3395612.040.990.000
2015-02-19HU000071284910.053,4399312.048.140.000
2015-02-18HU000071284910.047,5402972.046.940.000
2015-02-17HU000071284910.049,6406632.047.360.000
2015-02-16HU000071284910.016,7406802.040.660.000
2015-02-13HU00007128499.982,0421162.033.590.000
2015-02-12HU00007128499.932,1424712.023.430.000
2015-02-11HU00007128499.929,2428572.022.830.000
2015-02-10HU00007128499.885,3432182.013.890.000
2015-02-09HU00007128499.918,4432302.020.630.000
2015-02-06HU00007128499.886,7446752.014.180.000
2015-02-05HU00007128499.852,8450362.007.270.000
2015-02-04HU00007128499.814,9454021.999.550.000
2015-02-03HU00007128499.733,0794011.982.870.000
2015-02-02HU00007128499.748,1794041.985.950.000
2015-01-30HU00007128499.729,4808491.982.140.000
2015-01-29HU00007128499.843,5812202.005.380.000
2015-01-28HU00007128499.809,6815811.998.480.000
2015-01-27HU00007128499.931,7819512.023.350.000
2015-01-26HU00007128499.953,8819492.027.850.000
2015-01-23HU00007128499.895,1833992.015.900.000
2015-01-22HU00007128499.851,2837502.006.950.000
2015-01-21HU00007128499.860,3841262.008.810.000
2015-01-20HU00007128499.870,4844862.010.860.000
2015-01-19HU00007128499.778,5845091.992.140.000
2015-01-16HU00007128499.882,8859442.013.390.000
2015-01-15HU00007128499.827,9863102.002.210.000
2015-01-14HU00007128499.919,0866662.020.770.000
2015-01-13HU00007128499.959,2704822.028.950.000
2015-01-12HU00007128499.961,3706612.029.380.000
2015-01-10HU00007128499.999,5715652.037.160.000
2015-01-09HU00007128499.945,6719302.026.180.000
2015-01-08HU00007128499.907,7722912.018.460.000
2015-01-07HU00007128499.904,8726472.017.870.000
2015-01-06HU00007128499.983,0066362.033.790.000
2015-01-05HU000071284910.067,1062762.050.920.000
2014-12-31HU000071284910.073,6085802.052.250.000
2014-12-30HU000071284910.099,7087402.057.560.000
2014-12-29HU000071284910.110,8079912.059.820.000
2014-12-23HU000071284910.061,4098122.049.760.000
2014-12-22HU000071284910.040,5095992.045.500.000
2014-12-19HU00007128499.967,8104162.030.690.000
2014-12-18HU00007128499.814,9105711.999.540.000
2014-12-17HU00007128499.804,0115601.997.320.000
2014-12-16HU00007128499.915,1116462.019.960.000
2014-12-15HU00007128499.879,2114712.012.640.000
2014-12-13HU00007128499.936,4118792.024.300.000
2014-12-12HU00007128499.963,5119792.029.820.000
2014-12-11HU000071284910.019,6120552.041.250.000
2014-12-10HU000071284910.008,7121362.039.020.000
2014-12-09HU000071284910.098,8122172.057.380.000
2014-12-08HU000071284910.133,9117982.064.530.000
2014-12-05HU000071284910.136,2125562.065.000.000
2014-12-04HU000071284910.124,3126372.062.580.000
2014-12-03HU000071284910.091,4127082.055.870.000
2014-12-02HU000071284910.079,5464132.053.460.000
2014-12-01HU000071284910.102,6459932.058.160.000
2014-11-28HU000071284910.145,9467422.066.980.000
2014-11-27HU000071284910.129,0468232.063.540.000
2014-11-26HU000071284910.156,1469192.069.060.000
2014-11-25HU000071284910.168,2470002.071.530.000
2014-11-24HU000071284910.192,3465852.076.440.000
2014-11-21HU000071284910.122,6473142.062.240.000
2014-11-20HU000071284910.142,7474052.066.330.000
2014-11-19HU000071284910.141,8483202.066.150.000
2014-11-18HU000071284910.126,9472282.063.110.000
2014-11-17HU000071284910.122,0432942.062.110.000
2014-11-14HU000071284910.100,3428742.057.690.000
2014-11-13HU000071284910.090,4417822.055.680.000
2014-11-12HU000071284910.109,5406952.059.570.000
2014-11-11HU000071284910.110,6396022.059.790.000
2014-11-10HU000071284910.099,7356682.057.570.000
2014-11-07HU000071284910.044,0352342.046.220.000
2014-11-06HU000071284910.035,1341562.044.410.000
2014-11-05HU00007128499.982,2330542.033.630.000
2014-11-04HU000071284910.013,3655912.039.970.000
2014-11-03HU00007128499.999,4616522.037.140.000
2014-10-31HU00007128499.904,7620712.017.850.000
2014-10-30HU00007128499.946,8608322.026.420.000
2014-10-29HU00007128499.893,9595832.015.650.000
2014-10-28HU00007128499.840,0541512.004.670.000
2014-10-27HU00007128499.803,1535841.997.150.000
2014-10-22HU00007128499.757,6932531.987.890.000
2014-10-21HU00007128499.698,8370791.975.900.000
2014-10-20HU00007128499.729,9807341.982.240.000
2014-10-18HU00007128499.728,2685831.981.890.000
2014-10-17HU00007128499.626,4124191.961.140.000
2014-10-16HU00007128499.699,5562551.976.040.000
2014-10-15HU00007128499.764,7000861.989.310.000
2014-10-14HU00007128499.818,8439222.000.340.000
2014-10-13HU00007128499.831,9873902.003.020.000
2014-10-10HU00007128499.929,4192562.022.870.000
2014-10-09HU00007128499.856,5630872.008.030.000
2014-10-08HU00007128499.917,7069192.020.480.000
2014-10-07HU00007128499.955,8507502.028.260.000
2014-10-06HU00007128499.893,9942282.015.650.000
2014-10-03HU00007128499.887,4260792.014.320.000
2014-10-02HU00007128499.941,6035442.025.350.000
2014-10-01HU00007128499.980,7473702.033.330.000
2014-09-30HU00007128499.951,8912162.027.450.000
2014-09-29HU00007128499.965,0346792.030.130.000
2014-09-26HU000071284910.050,4665412.047.530.000
2014-09-25HU000071284910.045,6103772.046.540.000
2014-09-24HU000071284910.039,7542032.045.350.000
2014-09-23HU000071284910.073,8980342.052.300.000
2014-09-22HU000071284910.073,0415122.052.130.000
2014-09-19HU000071284910.053,4733782.048.140.000
2014-09-18HU000071284910.016,6172052.040.640.000
2014-09-17HU00007128499.973,7610312.031.900.000
2014-09-16HU00007128499.978,9048822.032.950.000
2014-09-15HU00007128499.995,0483452.036.240.000
2014-09-12HU00007128499.965,4802012.030.220.000
2014-09-11HU00007128499.944,6240372.025.970.000
2014-09-10HU00007128499.972,7678682.031.700.000
2014-09-09HU00007128499.993,9117002.036.010.000
2014-09-08HU00007128499.962,0551822.029.520.000
2014-09-05HU00007128499.969,4870442.031.030.000
2014-09-04HU00007128499.995,6308752.036.360.000
2014-09-03HU000071284910.001,7747062.037.610.000
2014-09-02HU000071284910.021,9521562.041.720.000
2014-09-01HU00007128499.988,0956292.034.820.000
2014-08-29HU00007128499.959,5274862.029.000.000
2014-08-28HU00007128499.979,6713222.033.110.000
2014-08-27HU00007128499.973,8151532.031.920.000
2014-08-26HU00007128499.968,9589842.030.930.000
2014-08-25HU00007128499.949,1024622.026.880.000
2014-08-22HU00007128499.940,5343092.025.140.000
2014-08-21HU00007128499.910,6779632.019.050.000
2014-08-19HU00007128499.875,9658022.011.980.000
2014-08-18HU00007128499.870,1092702.010.790.000
2014-08-15HU00007128499.849,5411312.006.600.000
2014-08-14HU00007128499.824,6849772.001.530.000
2014-08-13HU00007128499.821,8287892.000.950.000
2014-08-12HU00007128499.827,9726302.002.200.000
2014-08-11HU00007128499.765,1161031.989.400.000
2014-08-08HU00007128499.792,5479541.994.990.000
2014-08-07HU00007128499.719,6917851.980.140.000
2014-08-06HU00007128499.776,8356221.991.790.000
2014-08-05HU00007128499.788,9794581.994.260.000
2014-08-04HU00007128499.781,1565541.992.670.000
2014-08-01HU00007128499.872,5884012.011.290.000
2014-07-31HU00007128499.955,7322372.028.230.000
2014-07-30HU00007128499.970,8760632.031.320.000
2014-07-29HU00007128499.938,0198942.024.620.000
2014-07-28HU00007128499.944,1633622.025.870.000
2014-07-25HU00007128499.944,5952292.025.960.000
2014-07-24HU00007128499.950,7390602.027.210.000
2014-07-23HU00007128499.925,8828522.022.150.000
2014-07-22HU00007128499.902,0266492.017.290.000
2014-07-21HU00007128499.895,1700232.015.890.000
2014-07-18HU00007128499.938,6018362.024.740.000
2014-07-17HU00007128499.921,7456382.021.310.000
2014-07-16HU00007128499.897,8894292.016.450.000
2014-07-15HU00007128499.858,0332462.008.330.000
2014-07-14HU00007128499.820,1766112.000.620.000
2014-07-11HU00007128499.792,6084281.995.000.000
2014-07-10HU00007128499.840,7522352.004.810.000
2014-07-09HU00007128499.856,8960312.008.100.000
2014-07-08HU00007128499.834,0398182.003.440.000
2014-07-07HU00007128499.837,1831882.004.080.000
2014-07-04HU00007128499.815,6150151.999.690.000
2014-07-03HU00007128499.833,7588172.003.380.000
2014-07-02HU00007128499.805,9362381.997.710.000
2014-07-01HU00007128499.799,0800441.996.320.000
2014-06-30HU00007128499.769,2546081.990.240.000
2014-06-27HU00007128499.783,6865381.993.180.000
2014-06-26HU00007128499.783,8303691.993.210.000
2014-06-25HU00007128499.834,9741862.003.630.000
2014-06-24HU00007128499.835,1179972.003.660.000
2014-06-23HU00007128499.823,2613472.001.240.000
2014-06-20HU00007128499.808,6932731.998.280.000
2014-06-19HU00007128499.776,8370841.991.790.000
2014-06-18HU00007128499.780,9809061.992.630.000
2014-06-17HU00007128499.761,1247171.988.590.000
2014-06-16HU00007128499.747,2680721.985.760.000
2014-06-13HU00007128499.775,6999831.991.550.000
2014-06-12HU00007128499.767,8438041.989.950.000
2014-06-11HU00007128499.781,9876061.992.840.000
2014-06-10HU00007128499.741,1307451.984.510.000
2014-06-06HU00007128499.697,7066981.975.670.000
2014-06-05HU00007128499.678,8505041.971.820.000
2014-06-04HU00007128499.664,9943261.969.000.000
2014-06-03HU00007128499.694,1717711.974.950.000
2014-06-02HU00007128499.666,3151161.969.270.000
2014-05-30HU00007128499.647,7470361.965.490.000
2014-05-29HU00007128499.652,8908581.966.540.000
2014-05-28HU00007128499.653,0354841.966.560.000
2014-05-27HU00007128499.650,1792221.965.980.000
2014-05-26HU00007128499.627,3223021.961.330.000
2014-05-23HU00007128499.625,7541241.961.010.000
2014-05-22HU00007128499.602,8978571.956.350.000
2014-05-21HU00007128499.615,0415811.958.820.000
2014-05-20HU00007128499.607,1853141.957.220.000
2014-05-19HU00007128499.622,3292431.960.310.000
2014-05-16HU00007128499.658,7594751.967.730.000
2014-05-15HU00007128499.674,9016121.971.020.000
2014-05-14HU00007128499.676,0437451.971.250.000
2014-05-13HU00007128499.652,1858881.966.390.000
2014-05-12HU00007128499.642,3261111.964.380.000
2014-05-10HU00007128499.638,6123061.963.630.000
2014-05-09HU00007128499.638,7544431.963.660.000
2014-05-08HU00007128499.622,8965861.960.420.000
2014-05-07HU00007128499.644,0387291.964.730.000
2014-05-06HU00007128499.618,2144851.959.470.000
2014-05-05HU00007128499.717,3498391.979.670.000
2014-04-30HU00007128499.713,0678071.978.790.000
2014-04-29HU00007128499.617,2095961.959.270.000
2014-04-28HU00007128499.593,3468791.954.400.000
2014-04-25HU00007128499.620,7767531.959.990.000
2014-04-24HU00007128499.563,9205841.948.410.000
2014-04-23HU00007128499.573,0587751.950.270.000
2014-04-22HU00007128499.562,1963041.948.060.000
2014-04-18HU00007128499.552,7497661.946.130.000
2014-04-17HU00007128499.539,8879671.943.510.000
2014-04-16HU00007128499.508,0261631.937.020.000
2014-04-15HU00007128499.482,1643591.931.750.000
2014-04-14HU00007128499.455,3021031.926.280.000
2014-04-11HU00007128499.555,7171481.946.740.000
2014-04-10HU00007128499.547,8553591.945.140.000
2014-04-09HU00007128499.533,9935401.942.310.000
2014-04-08HU00007128499.527,1317411.940.910.000
2014-04-07HU00007128499.600,2694811.955.810.000
2014-04-04HU00007128499.594,6845261.954.680.000
2014-04-03HU00007128499.594,8227171.954.710.000
2014-04-02HU00007128499.580,9945471.951.890.000
2014-04-01HU00007128499.564,1327431.948.450.000
2014-03-31HU00007128499.539,2704871.943.390.000
2014-03-28HU00007128499.511,6855321.937.770.000
2014-03-27HU00007128499.567,8237281.949.200.000
2014-03-26HU00007128499.525,9619091.940.680.000
2014-03-25HU00007128499.482,1000911.931.740.000
2014-03-24HU00007128499.495,2377961.934.420.000
2014-03-21HU00007128499.395,6528161.914.130.000
2014-03-20HU00007128499.415,7909981.918.230.000
2014-03-19HU00007128499.406,9291891.916.430.000
2014-03-18HU00007128499.387,0673601.912.380.000
2014-03-17HU00007128499.353,2050661.905.480.000
2014-03-14HU00007128499.409,6200861.916.970.000
2014-03-13HU00007128499.375,7582771.910.080.000
2014-03-12HU00007128499.411,8964581.917.440.000
2014-03-11HU00007128499.391,0346501.913.190.000
2014-03-10HU00007128499.397,1723451.914.440.000
2014-03-07HU00007128499.385,5873651.912.080.000
2014-03-06HU00007128499.386,7255471.912.310.000
2014-03-05HU00007128499.364,8637331.907.860.000
2014-03-04HU00007128499.322,0355381.899.130.000
2014-03-03HU00007128499.352,1732341.905.270.000
2014-02-28HU00007128499.322,5882641.899.240.000
2014-02-27HU00007128499.349,7264501.904.770.000
2014-02-26HU00007128499.351,8646211.905.210.000
2014-02-25HU00007128499.357,0028131.906.260.000
2014-02-24HU00007128499.383,1404981.911.580.000
2014-02-21HU00007128499.338,5555181.902.500.000
2014-02-20HU00007128499.360,6937051.907.010.000
2014-02-19HU00007128499.399,8318621.914.980.000
2014-02-18HU00007128499.401,9700281.915.420.000
2014-02-17HU00007128499.365,1076601.907.910.000
2014-02-14HU00007128499.316,5226651.898.010.000
2014-02-13HU00007128499.341,6608221.903.130.000
2014-02-12HU00007128499.299,7989841.894.600.000
2014-02-11HU00007128499.281,9371461.890.960.000
2014-02-10HU00007128499.276,0747671.889.770.000
2014-02-07HU00007128499.240,4897831.882.520.000
2014-02-06HU00007128499.212,7113851.876.860.000
2014-02-05HU00007128499.226,8495371.879.740.000
2014-02-04HU00007128499.279,0213231.890.370.000
2014-02-03HU00007128499.270,1589451.888.560.000
2014-01-31HU00007128499.308,5739451.896.390.000
2014-01-30HU00007128499.316,7121021.898.050.000
2014-01-29HU00007128499.332,8502541.901.330.000
2014-01-28HU00007128499.383,9884061.911.750.000
2014-01-27HU00007128499.426,1260331.920.340.000
2014-01-24HU00007128499.468,5410231.928.980.000
2014-01-23HU00007128499.493,6791801.934.100.000
2014-01-22HU00007128499.534,8172981.942.480.000
2014-01-21HU00007128499.514,9554451.938.430.000
2014-01-20HU00007128499.578,0929881.951.300.000
2014-01-17HU00007128499.575,5078711.950.770.000
2014-01-16HU00007128499.574,6459051.950.590.000
2014-01-15HU00007128499.573,7839491.950.420.000
2014-01-14HU00007128499.572,9219781.950.240.000
2014-01-13HU00007128499.572,0592471.950.070.000
2014-01-10HU00007128499.569,4741291.949.540.000
2014-01-09HU00007128499.568,6121731.949.370.000
2014-01-08HU00007128499.567,7501931.949.190.000
2014-01-07HU00007128499.566,8882321.949.010.000
2014-01-06HU00007128499.566,0255051.948.840.000
2014-01-03HU00007128499.563,4739971.948.320.000
2014-01-02HU00007128499.562,6116631.948.140.000
2013-12-31HU00007128499.560,9308581.947.800.000
2013-12-30HU00007128499.560,1093781.947.630.000
2013-12-23HU00007128499.554,3766991.946.470.000
2013-12-21HU00007128499.552,7386231.946.130.000
2013-12-20HU00007128499.551,9194011.945.960.000
2013-12-19HU00007128499.551,1001841.945.800.000
2013-12-18HU00007128499.550,2809181.945.630.000
2013-12-17HU00007128499.549,4616471.945.460.000
2013-12-16HU00007128499.548,6415611.945.300.000
2013-12-13HU00007128499.546,1845971.944.800.000
2013-12-12HU00007128499.545,3653451.944.630.000
2013-12-11HU00007128499.544,5460841.944.460.000
2013-12-10HU00007128499.543,7268231.944.300.000
2013-12-09HU00007128499.542,8582501.944.120.000
2013-12-07HU00007128499.541,1957051.943.780.000
2013-12-06HU00007128499.540,3519841.943.610.000
2013-12-05HU00007128499.539,5082831.943.440.000
2013-12-04HU00007128499.538,6645871.943.260.000
2013-12-03HU00007128499.537,8544261.943.100.000
2013-12-02HU00007128499.536,9612081.942.920.000
2013-11-29HU00007128499.534,4798721.942.410.000
2013-11-28HU00007128499.533,6362351.942.240.000
2013-11-27HU00007128499.532,7903501.942.070.000
2013-11-26HU00007128499.531,9444591.941.900.000
2013-11-25HU00007128499.531,0444621.941.710.000
2013-11-22HU00007128499.528,5608691.941.210.000
2013-11-21HU00007128499.527,7149691.941.030.000
2013-11-20HU00007128499.526,8690931.940.860.000
2013-11-19HU00007128499.526,0232031.940.690.000
2013-11-18HU00007128499.525,1232051.940.510.000
2013-11-15HU00007128499.522,6396121.940.000.000
2013-11-14HU00007128499.521,7937171.939.830.000
2013-11-13HU00007128499.520,9478371.939.660.000
2013-11-12HU00007128499.520,1019321.939.480.000
2013-11-11HU00007128499.519,2191291.939.300.000
2013-11-08HU00007128499.516,6911471.938.790.000
2013-11-07HU00007128499.515,8008491.938.610.000
2013-11-06HU00007128499.514,9105511.938.430.000