| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Tiszta Amerika Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 6,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-07 | HU0000712831 | 11.914,180000 | 6.406.350.000 | |
| 2016-10-06 | HU0000712831 | 11.916,670800 | 6.407.690.000 | |
| 2016-10-05 | HU0000712831 | 11.916,333200 | 6.407.510.000 | |
| 2016-10-04 | HU0000712831 | 11.934,927600 | 6.417.510.000 | |
| 2016-10-03 | HU0000712831 | 11.934,518300 | 6.417.290.000 | |
| 2016-09-30 | HU0000712831 | 11.881,910100 | 6.389.000.000 | |
| 2016-09-29 | HU0000712831 | 11.889,835200 | 6.393.260.000 | |
| 2016-09-28 | HU0000712831 | 11.889,054900 | 6.392.840.000 | |
| 2016-09-27 | HU0000712831 | 11.960,518900 | 6.431.270.000 | |
| 2016-09-26 | HU0000712831 | 11.912,470600 | 6.405.430.000 | |
|
|
||||
| 2016-09-23 | HU0000712831 | 11.937,750700 | 6.419.020.000 | |
| 2016-09-22 | HU0000712831 | 11.883,741800 | 6.389.980.000 | |
| 2016-09-21 | HU0000712831 | 11.881,603100 | 6.388.640.000 | |
| 2016-09-20 | HU0000712831 | 11.877,537400 | 6.386.430.000 | |
| 2016-09-19 | HU0000712831 | 11.889,593500 | 6.393.650.000 | |
| 2016-09-16 | HU0000712831 | 11.867,402100 | 6.381.720.000 | |
| 2016-09-15 | HU0000712831 | 11.831,629500 | 6.362.480.000 | |
| 2016-09-14 | HU0000712831 | 11.842,773600 | 6.368.480.000 | |
| 2016-09-13 | HU0000712831 | 11.859,999700 | 6.377.740.000 | |
| 2016-09-12 | HU0000712831 | 11.815,609600 | 6.353.870.000 | |
| 2016-09-09 | HU0000712831 | 11.938,252100 | 6.419.820.000 | |
| 2016-09-08 | HU0000712831 | 11.961,578700 | 6.432.360.000 | |
| 2016-09-07 | HU0000712831 | 11.940,268700 | 6.420.940.000 | |
| 2016-09-06 | HU0000712831 | 11.949,384100 | 6.426.770.000 | |
| 2016-09-05 | HU0000712831 | 11.950,390300 | 6.427.310.000 | |
| 2016-09-02 | HU0000712831 | 11.903,748600 | 6.402.230.000 | |
| 2016-09-01 | HU0000712831 | 11.918,715400 | 6.409.250.000 | |
| 2016-08-31 | HU0000712831 | 11.935,937500 | 6.419.550.000 | |
| 2016-08-30 | HU0000712831 | 11.945,052600 | 6.425.030.000 | |
| 2016-08-29 | HU0000712831 | 11.922,751800 | 6.413.030.000 | |
| 2016-08-26 | HU0000712831 | 11.935,901000 | 6.420.110.000 | |
| 2016-08-25 | HU0000712831 | 11.930,929100 | 6.417.430.000 | |
| 2016-08-24 | HU0000712831 | 11.959,513900 | 6.432.810.000 | |
| 2016-08-23 | HU0000712831 | 11.952,757200 | 6.429.530.000 | |
| 2016-08-22 | HU0000712831 | 11.947,934400 | 6.432.310.000 | |
| 2016-08-19 | HU0000712831 | 11.959,264200 | 6.438.410.000 | |
| 2016-08-18 | HU0000712831 | 11.929,927200 | 6.422.130.000 | |
| 2016-08-17 | HU0000712831 | 11.952,104900 | 6.436.460.000 | |
| 2016-08-16 | HU0000712831 | 11.962,122300 | 6.442.360.000 | |
| 2016-08-15 | HU0000712831 | 11.957,084600 | 6.442.470.000 | |
| 2016-08-12 | HU0000712831 | 11.957,152900 | 6.442.410.000 | |
| 2016-08-11 | HU0000712831 | 11.944,908200 | 6.436.650.000 | |
| 2016-08-10 | HU0000712831 | 11.950,716400 | 6.439.780.000 | |
| 2016-08-09 | HU0000712831 | 11.938,024300 | 6.432.700.000 | |
| 2016-08-08 | HU0000712831 | 11.949,882400 | 6.447.200.000 | |
| 2016-08-05 | HU0000712831 | 11.916,577800 | 6.436.130.000 | |
| 2016-08-04 | HU0000712831 | 11.902,129100 | 6.428.330.000 | |
| 2016-08-03 | HU0000712831 | 11.884,807900 | 6.419.520.000 | |
| 2016-08-02 | HU0000712831 | 11.929,620800 | 6.444.250.000 | |
| 2016-08-01 | HU0000712831 | 11.924,730900 | 6.441.610.000 | |
| 2016-07-29 | HU0000712831 | 11.895,295500 | 6.425.710.000 | |
| 2016-07-28 | HU0000712831 | 11.912,450200 | 6.438.550.000 | |
| 2016-07-27 | HU0000712831 | 11.896,309000 | 6.429.820.000 | |
| 2016-07-26 | HU0000712831 | 11.908,415000 | 6.437.700.000 | |
| 2016-07-25 | HU0000712831 | 11.917,318000 | 6.441.540.000 | |
| 2016-07-22 | HU0000712831 | 11.909,193500 | 6.437.150.000 | |
| 2016-07-21 | HU0000712831 | 11.913,210400 | 6.439.320.000 | |
| 2016-07-20 | HU0000712831 | 11.912,182800 | 6.439.360.000 | |
| 2016-07-19 | HU0000712831 | 11.891,219500 | 6.428.020.000 | |
| 2016-07-18 | HU0000712831 | 11.902,350400 | 6.432.580.000 | |
| 2016-07-15 | HU0000712831 | 11.896,148400 | 6.429.230.000 | |
| 2016-07-14 | HU0000712831 | 11.879,859400 | 6.420.420.000 | |
| 2016-07-13 | HU0000712831 | 11.876,176900 | 6.420.110.000 | |
| 2016-07-12 | HU0000712831 | 11.865,509000 | 6.416.360.000 | |
| 2016-07-11 | HU0000712831 | 11.844,184300 | 6.404.830.000 | |
| 2016-07-08 | HU0000712831 | 11.816,877600 | 6.388.520.000 | |
| 2016-07-07 | HU0000712831 | 11.741,207700 | 6.349.270.000 | |
| 2016-07-06 | HU0000712831 | 11.741,173600 | 6.349.250.000 | |
| 2016-07-05 | HU0000712831 | 11.758,250700 | 6.358.470.000 | |
| 2016-07-04 | HU0000712831 | 11.783,203700 | 6.372.320.000 | |
| 2016-07-01 | HU0000712831 | 11.752,879300 | 6.355.920.000 | |
| 2016-06-30 | HU0000712831 | 11.729,037000 | 6.343.030.000 | |
| 2016-06-29 | HU0000712831 | 11.673,393900 | 6.314.100.000 | |
| 2016-06-28 | HU0000712831 | 11.609,936800 | 6.279.780.000 | |
| 2016-06-27 | HU0000712831 | 11.605,757100 | 6.277.650.000 | |
| 2016-06-24 | HU0000712831 | 11.654,061600 | 6.304.010.000 | |
| 2016-06-23 | HU0000712831 | 11.778,051000 | 6.371.080.000 | |
| 2016-06-22 | HU0000712831 | 11.753,200800 | 6.357.640.000 | |
| 2016-06-21 | HU0000712831 | 11.754,183800 | 6.358.640.000 | |
| 2016-06-20 | HU0000712831 | 11.703,712600 | 6.331.860.000 | |
| 2016-06-17 | HU0000712831 | 11.690,486200 | 6.324.700.000 | |
| 2016-06-16 | HU0000712831 | 11.702,551500 | 6.331.230.000 | |
| 2016-06-15 | HU0000712831 | 11.732,755600 | 6.360.970.000 | |
| 2016-06-14 | HU0000712831 | 11.726,664000 | 6.357.860.000 | |
| 2016-06-13 | HU0000712831 | 11.751,885200 | 6.371.530.000 | |
| 2016-06-10 | HU0000712831 | 11.782,058500 | 6.388.480.000 | |
| 2016-06-09 | HU0000712831 | 11.797,098500 | 6.405.480.000 | |
| 2016-06-08 | HU0000712831 | 11.794,743000 | 6.404.440.000 | |
| 2016-06-07 | HU0000712831 | 11.807,665200 | 6.411.700.000 | |
| 2016-06-06 | HU0000712831 | 11.777,444700 | 6.418.730.000 | |
| 2016-06-03 | HU0000712831 | 11.781,037500 | 6.420.620.000 | |
| 2016-06-02 | HU0000712831 | 11.768,592200 | 6.413.840.000 | |
| 2016-06-01 | HU0000712831 | 11.756,443100 | 6.407.210.000 | |
| 2016-05-31 | HU0000712831 | 11.770,936300 | 6.415.180.000 | |
| 2016-05-30 | HU0000712831 | 11.776,200600 | 6.418.050.000 | |
| 2016-05-27 | HU0000712831 | 11.755,186000 | 6.406.600.000 | |
| 2016-05-26 | HU0000712831 | 11.749,146300 | 6.404.080.000 | |
| 2016-05-25 | HU0000712831 | 11.740,959100 | 6.400.620.000 | |
| 2016-05-24 | HU0000712831 | 11.676,644700 | 6.365.560.000 | |
| 2016-05-23 | HU0000712831 | 11.681,901000 | 6.368.420.000 | |
| 2016-05-20 | HU0000712831 | 11.666,647600 | 6.360.110.000 | |
| 2016-05-19 | HU0000712831 | 11.667,373900 | 6.361.320.000 | |
| 2016-05-18 | HU0000712831 | 11.657,580600 | 6.356.350.000 | |
| 2016-05-17 | HU0000712831 | 11.696,553100 | 6.380.270.000 | |
| 2016-05-13 | HU0000712831 | 11.726,428500 | 6.396.570.000 | |
| 2016-05-12 | HU0000712831 | 11.725,999800 | 6.396.330.000 | |
| 2016-05-11 | HU0000712831 | 11.725,725500 | 6.396.180.000 | |
| 2016-05-10 | HU0000712831 | 11.674,472900 | 6.368.410.000 | |
| 2016-05-09 | HU0000712831 | 11.688,145300 | 6.379.380.000 | |
| 2016-05-06 | HU0000712831 | 11.667,157100 | 6.373.220.000 | |
| 2016-05-05 | HU0000712831 | 11.682,663100 | 6.384.680.000 | |
| 2016-05-04 | HU0000712831 | 11.681,202800 | 6.383.880.000 | |
| 2016-05-03 | HU0000712831 | 11.698,045400 | 6.393.090.000 | |
| 2016-05-02 | HU0000712831 | 11.693,521200 | 6.393.430.000 | |
| 2016-04-29 | HU0000712831 | 11.715,644400 | 6.405.530.000 | |
| 2016-04-28 | HU0000712831 | 11.721,013700 | 6.412.870.000 | |
| 2016-04-27 | HU0000712831 | 11.739,699100 | 6.423.090.000 | |
| 2016-04-26 | HU0000712831 | 11.743,715900 | 6.425.290.000 | |
| 2016-04-25 | HU0000712831 | 11.741,886300 | 6.424.290.000 | |
| 2016-04-22 | HU0000712831 | 11.736,693000 | 6.423.050.000 | |
| 2016-04-21 | HU0000712831 | 11.765,229500 | 6.438.660.000 | |
| 2016-04-20 | HU0000712831 | 11.742,942900 | 6.427.170.000 | |
| 2016-04-19 | HU0000712831 | 11.755,398400 | 6.434.490.000 | |
| 2016-04-18 | HU0000712831 | 11.698,801900 | 6.403.810.000 | |
| 2016-04-15 | HU0000712831 | 11.714,359500 | 6.412.620.000 | |
| 2016-04-14 | HU0000712831 | 11.711,246900 | 6.410.910.000 | |
| 2016-04-13 | HU0000712831 | 11.697,591500 | 6.403.550.000 | |
| 2016-04-12 | HU0000712831 | 11.648,733000 | 6.376.810.000 | |
| 2016-04-11 | HU0000712831 | 11.673,604000 | 6.389.510.000 | |
| 2016-04-08 | HU0000712831 | 11.668,505700 | 6.386.720.000 | |
| 2016-04-07 | HU0000712831 | 11.683,353400 | 6.394.850.000 | |
| 2016-04-06 | HU0000712831 | 11.666,033200 | 6.385.370.000 | |
| 2016-04-05 | HU0000712831 | 11.659,485900 | 6.381.780.000 | |
| 2016-04-04 | HU0000712831 | 11.707,097400 | 6.408.380.000 | |
| 2016-04-01 | HU0000712831 | 11.661,986100 | 6.383.690.000 | |
| 2016-03-31 | HU0000712831 | 11.671,091300 | 6.388.670.000 | |
| 2016-03-30 | HU0000712831 | 11.684,605600 | 6.396.070.000 | |
| 2016-03-29 | HU0000712831 | 11.636,439800 | 6.369.710.000 | |
| 2016-03-24 | HU0000712831 | 11.618,840200 | 6.360.070.000 | |
| 2016-03-23 | HU0000712831 | 11.660,467000 | 6.383.010.000 | |
| 2016-03-22 | HU0000712831 | 11.635,405600 | 6.368.950.000 | |
| 2016-03-21 | HU0000712831 | 11.651,213900 | 6.379.350.000 | |
| 2016-03-18 | HU0000712831 | 11.633,403200 | 6.370.770.000 | |
| 2016-03-17 | HU0000712831 | 11.611,590600 | 6.358.820.000 | |
| 2016-03-16 | HU0000712831 | 11.588,029800 | 6.348.700.000 | |
| 2016-03-11 | HU0000712831 | 11.549,706000 | 6.327.820.000 | |
| 2016-03-10 | HU0000712831 | 11.548,734200 | 6.327.290.000 | |
| 2016-03-09 | HU0000712831 | 11.524,014900 | 6.313.740.000 | |
| 2016-03-08 | HU0000712831 | 11.530,205300 | 6.317.130.000 | |
| 2016-03-07 | HU0000712831 | 11.563,767100 | 6.337.930.000 | |
| 2016-03-04 | HU0000712831 | 11.538,115100 | 6.323.870.000 | |
| 2016-03-03 | HU0000712831 | 11.510,503000 | 6.308.730.000 | |
| 2016-03-02 | HU0000712831 | 11.509,257000 | 6.308.050.000 | |
| 2016-03-01 | HU0000712831 | 11.465,373200 | 6.284.000.000 | |
| 2016-02-29 | HU0000712831 | 11.429,990500 | 6.264.610.000 | |
| 2016-02-26 | HU0000712831 | 11.362,868000 | 6.227.820.000 | |
| 2016-02-25 | HU0000712831 | 11.362,950500 | 6.227.860.000 | |
| 2016-02-24 | HU0000712831 | 11.389,568100 | 6.242.450.000 | |
| 2016-02-23 | HU0000712831 | 11.435,182500 | 6.267.450.000 | |
| 2016-02-22 | HU0000712831 | 11.434,866800 | 6.268.150.000 | |
| 2016-02-19 | HU0000712831 | 11.402,068500 | 6.251.650.000 | |
| 2016-02-18 | HU0000712831 | 11.414,648500 | 6.258.550.000 | |
| 2016-02-17 | HU0000712831 | 11.316,883300 | 6.204.410.000 | |
| 2016-02-16 | HU0000712831 | 11.331,199100 | 6.212.670.000 | |
| 2016-02-15 | HU0000712831 | 11.285,258600 | 6.187.740.000 | |
| 2016-02-12 | HU0000712831 | 11.211,177300 | 6.147.120.000 | |
| 2016-02-11 | HU0000712831 | 11.219,758700 | 6.151.940.000 | |
| 2016-02-10 | HU0000712831 | 11.307,260300 | 6.202.340.000 | |
| 2016-02-09 | HU0000712831 | 11.262,172600 | 6.178.730.000 | |
| 2016-02-08 | HU0000712831 | 11.276,101200 | 6.187.770.000 | |
| 2016-02-05 | HU0000712831 | 11.374,668500 | 6.241.860.000 | |
| 2016-02-04 | HU0000712831 | 11.386,766900 | 6.248.500.000 | |
| 2016-02-03 | HU0000712831 | 11.374,982800 | 6.242.030.000 | |
| 2016-02-02 | HU0000712831 | 11.398,790600 | 6.255.100.000 | |
| 2016-02-01 | HU0000712831 | 11.412,595100 | 6.263.320.000 | |
| 2016-01-29 | HU0000712831 | 11.360,203000 | 6.234.570.000 | |
| 2016-01-28 | HU0000712831 | 11.349,313500 | 6.228.590.000 | |
| 2016-01-27 | HU0000712831 | 11.338,609200 | 6.220.770.000 | |
| 2016-01-26 | HU0000712831 | 11.291,483500 | 6.196.150.000 | |
| 2016-01-25 | HU0000712831 | 11.359,576000 | 6.233.670.000 | |
| 2016-01-22 | HU0000712831 | 11.334,615700 | 6.219.780.000 | |
| 2016-01-21 | HU0000712831 | 11.261,584400 | 6.179.700.000 | |
| 2016-01-20 | HU0000712831 | 11.332,839800 | 6.218.810.000 | |
| 2016-01-19 | HU0000712831 | 11.316,474800 | 6.210.540.000 | |
| 2016-01-18 | HU0000712831 | 11.327,373900 | 6.216.680.000 | |
| 2016-01-15 | HU0000712831 | 11.365,638200 | 6.245.020.000 | |
| 2016-01-14 | HU0000712831 | 11.360,197100 | 6.241.890.000 | |
| 2016-01-13 | HU0000712831 | 11.447,501600 | 6.289.860.000 | |
| 2016-01-12 | HU0000712831 | 11.391,984100 | 6.259.450.000 | |
| 2016-01-11 | HU0000712831 | 11.411,405200 | 6.270.080.000 | |
| 2016-01-08 | HU0000712831 | 11.469,435800 | 6.302.540.000 | |
| 2016-01-07 | HU0000712831 | 11.437,655400 | 6.285.270.000 | |
| 2016-01-06 | HU0000712831 | 11.522,102600 | 6.331.670.000 | |
| 2016-01-05 | HU0000712831 | 11.558,747600 | 6.352.390.000 | |
| 2016-01-04 | HU0000712831 | 11.565,857000 | 6.357.090.000 | |
| 2015-12-30 | HU0000712831 | 11.670,923900 | 6.414.840.000 | |
| 2015-12-29 | HU0000712831 | 11.648,541900 | 6.402.540.000 | |
| 2015-12-28 | HU0000712831 | 11.635,516800 | 6.394.890.000 | |
| 2015-12-23 | HU0000712831 | 11.624,259900 | 6.388.700.000 | |
| 2015-12-22 | HU0000712831 | 11.560,237500 | 6.353.520.000 | |
| 2015-12-21 | HU0000712831 | 11.557,111400 | 6.351.930.000 | |
| 2015-12-18 | HU0000712831 | 11.598,666900 | 6.374.770.000 | |
| 2015-12-17 | HU0000712831 | 11.685,314800 | 6.422.390.000 | |
| 2015-12-16 | HU0000712831 | 11.634,263400 | 6.394.330.000 | |
| 2015-12-15 | HU0000712831 | 11.603,648100 | 6.375.560.000 | |
| 2015-12-14 | HU0000712831 | 11.580,071800 | 6.363.690.000 | |
| 2015-12-11 | HU0000712831 | 11.633,673900 | 6.395.650.000 | |
| 2015-12-10 | HU0000712831 | 11.651,147600 | 6.405.250.000 | |
| 2015-12-09 | HU0000712831 | 11.681,391800 | 6.421.870.000 | |
| 2015-12-08 | HU0000712831 | 11.684,195300 | 6.425.840.000 | |
| 2015-12-07 | HU0000712831 | 11.714,607600 | 6.442.570.000 | |
| 2015-12-04 | HU0000712831 | 11.686,004800 | 6.426.840.000 | |
| 2015-12-03 | HU0000712831 | 11.710,802200 | 6.443.740.000 | |
| 2015-12-02 | HU0000712831 | 11.723,171300 | 6.450.550.000 | |
| 2015-12-01 | HU0000712831 | 11.697,818800 | 6.436.600.000 | |
| 2015-11-30 | HU0000712831 | 11.690,910000 | 6.432.750.000 | |
| 2015-11-27 | HU0000712831 | 11.688,056300 | 6.431.950.000 | |
| 2015-11-26 | HU0000712831 | 11.690,878200 | 6.439.350.000 | |
| 2015-11-25 | HU0000712831 | 11.656,877100 | 6.425.040.000 | |
| 2015-11-24 | HU0000712831 | 11.664,421500 | 6.429.200.000 | |
| 2015-11-23 | HU0000712831 | 11.674,532800 | 6.430.860.000 | |
| 2015-11-20 | HU0000712831 | 11.683,393200 | 6.435.970.000 | |
| 2015-11-19 | HU0000712831 | 11.677,148000 | 6.432.770.000 | |
| 2015-11-18 | HU0000712831 | 11.611,846700 | 6.397.270.000 | |
| 2015-11-17 | HU0000712831 | 11.611,335600 | 6.396.990.000 | |
| 2015-11-16 | HU0000712831 | 11.568,720200 | 6.373.610.000 | |
| 2015-11-13 | HU0000712831 | 11.610,475200 | 6.396.620.000 | |
| 2015-11-12 | HU0000712831 | 11.659,194000 | 6.429.750.000 | |
| 2015-11-11 | HU0000712831 | 11.671,197000 | 6.437.000.000 | |
| 2015-11-10 | HU0000712831 | 11.657,207800 | 6.428.730.000 | |
| 2015-11-09 | HU0000712831 | 11.681,149500 | 6.441.930.000 | |
| 2015-11-06 | HU0000712831 | 11.684,411100 | 6.448.810.000 | |
| 2015-11-05 | HU0000712831 | 11.687,658400 | 6.450.310.000 | |
| 2015-11-04 | HU0000712831 | 11.705,393000 | 6.461.800.000 | |
| 2015-11-03 | HU0000712831 | 11.687,532800 | 6.452.110.000 | |
| 2015-11-02 | HU0000712831 | 11.652,995400 | 6.432.710.000 | |
| 2015-10-30 | HU0000712831 | 11.679,698000 | 6.448.050.000 | |
| 2015-10-29 | HU0000712831 | 11.662,794200 | 6.438.710.000 | |
| 2015-10-28 | HU0000712831 | 11.623,186100 | 6.416.360.000 | |
| 2015-10-27 | HU0000712831 | 11.634,256100 | 6.424.290.000 | |
| 2015-10-26 | HU0000712831 | 11.637,244000 | 6.427.460.000 | |
| 2015-10-22 | HU0000712831 | 11.571,072800 | 6.391.030.000 | |
| 2015-10-21 | HU0000712831 | 11.569,293900 | 6.390.050.000 | |
| 2015-10-20 | HU0000712831 | 11.568,328900 | 6.389.690.000 | |
| 2015-10-19 | HU0000712831 | 11.564,518500 | 6.387.580.000 | |
| 2015-10-16 | HU0000712831 | 11.519,126300 | 6.362.510.000 | |
| 2015-10-15 | HU0000712831 | 11.519,195100 | 6.362.550.000 | |
| 2015-10-14 | HU0000712831 | 11.512,344700 | 6.358.760.000 | |
| 2015-10-13 | HU0000712831 | 11.529,067700 | 6.367.710.000 | |
| 2015-10-12 | HU0000712831 | 11.543,732000 | 6.375.460.000 | |
| 2015-10-09 | HU0000712831 | 11.530,951100 | 6.371.060.000 | |
| 2015-10-08 | HU0000712831 | 11.490,524700 | 6.348.720.000 | |
| 2015-10-07 | HU0000712831 | 11.497,400600 | 6.352.520.000 | |
| 2015-10-06 | HU0000712831 | 11.471,794400 | 6.338.370.000 | |
| 2015-10-05 | HU0000712831 | 11.390,536800 | 6.293.580.000 | |
| 2015-10-02 | HU0000712831 | 11.302,637500 | 6.245.010.000 | |
| 2015-10-01 | HU0000712831 | 11.314,501200 | 6.252.530.000 | |
| 2015-09-30 | HU0000712831 | 11.145,849600 | 6.162.670.000 | |
| 2015-09-29 | HU0000712831 | 11.150,757200 | 6.165.390.000 | |
| 2015-09-28 | HU0000712831 | 11.358,737900 | 6.280.630.000 | |
| 2015-09-25 | HU0000712831 | 11.333,057900 | 6.266.430.000 | |
| 2015-09-24 | HU0000712831 | 11.321,216800 | 6.259.890.000 | |
| 2015-09-23 | HU0000712831 | 11.344,855700 | 6.272.960.000 | |
| 2015-09-22 | HU0000712831 | 11.358,642900 | 6.283.990.000 | |
| 2015-09-21 | HU0000712831 | 11.401,802000 | 6.306.900.000 | |
| 2015-09-18 | HU0000712831 | 11.505,192000 | 6.365.710.000 | |
| 2015-09-17 | HU0000712831 | 11.511,021100 | 6.368.930.000 | |
| 2015-09-16 | HU0000712831 | 11.468,616300 | 6.346.250.000 | |
| 2015-09-15 | HU0000712831 | 11.387,788200 | 6.301.520.000 | |
| 2015-09-14 | HU0000712831 | 11.433,144300 | 6.326.770.000 | |
| 2015-09-11 | HU0000712831 | 11.369,989300 | 6.291.820.000 | |
| 2015-09-10 | HU0000712831 | 11.466,332300 | 6.345.140.000 | |
| 2015-09-09 | HU0000712831 | 11.496,797800 | 6.361.990.000 | |
| 2015-09-08 | HU0000712831 | 11.384,447300 | 6.299.620.000 | |
| 2015-09-07 | HU0000712831 | 11.318,374900 | 6.263.060.000 | |
| 2015-09-04 | HU0000712831 | 11.328,076700 | 6.268.430.000 | |
| 2015-09-03 | HU0000712831 | 11.399,826400 | 6.308.130.000 | |
| 2015-09-02 | HU0000712831 | 11.322,876000 | 6.265.550.000 | |
| 2015-09-01 | HU0000712831 | 11.351,492600 | 6.281.380.000 | |
| 2015-08-31 | HU0000712831 | 11.450,926600 | 6.336.560.000 | |
| 2015-08-28 | HU0000712831 | 11.475,406500 | 6.350.490.000 | |
| 2015-08-27 | HU0000712831 | 11.434,980700 | 6.327.180.000 | |
| 2015-08-26 | HU0000712831 | 11.228,912900 | 6.213.160.000 | |
| 2015-08-25 | HU0000712831 | 11.339,257700 | 6.274.220.000 | |
| 2015-08-24 | HU0000712831 | 11.340,192400 | 6.273.850.000 | |
| 2015-08-19 | HU0000712831 | 11.828,868900 | 6.542.770.000 | |
| 2015-08-18 | HU0000712831 | 11.828,847800 | 6.554.580.000 | |
| 2015-08-17 | HU0000712831 | 11.791,560800 | 6.533.530.000 | |
| 2015-08-14 | HU0000712831 | 11.772,790200 | 6.523.110.000 | |
| 2015-08-13 | HU0000712831 | 11.791,452100 | 6.534.060.000 | |
| 2015-08-12 | HU0000712831 | 11.723,666700 | 6.496.490.000 | |
| 2015-08-11 | HU0000712831 | 11.811,573300 | 6.545.210.000 | |
| 2015-08-10 | HU0000712831 | 11.822,878300 | 6.551.970.000 | |
| 2015-08-07 | HU0000712831 | 11.762,782100 | 6.518.660.000 | |
| 2015-08-06 | HU0000712831 | 11.814,864800 | 6.547.530.000 | |
| 2015-08-05 | HU0000712831 | 11.829,374600 | 6.555.570.000 | |
| 2015-08-04 | HU0000712831 | 11.797,925700 | 6.538.230.000 | |
| 2015-08-03 | HU0000712831 | 11.816,706400 | 6.556.480.000 | |
| 2015-07-31 | HU0000712831 | 11.839,940900 | 6.567.770.000 | |
| 2015-07-30 | HU0000712831 | 11.821,240600 | 6.558.110.000 | |
| 2015-07-29 | HU0000712831 | 11.789,756600 | 6.540.450.000 | |
| 2015-07-28 | HU0000712831 | 11.759,252400 | 6.522.940.000 | |
| 2015-07-27 | HU0000712831 | 11.756,109400 | 6.520.870.000 | |
| 2015-07-24 | HU0000712831 | 11.821,716800 | 6.557.260.000 | |
| 2015-07-23 | HU0000712831 | 11.855,237500 | 6.575.850.000 | |
| 2015-07-22 | HU0000712831 | 11.840,614800 | 6.568.460.000 | |
| 2015-07-21 | HU0000712831 | 11.876,589800 | 6.587.470.000 | |
| 2015-07-20 | HU0000712831 | 11.880,963000 | 6.587.680.000 | |
| 2015-07-17 | HU0000712831 | 11.865,250600 | 6.580.090.000 | |
| 2015-07-16 | HU0000712831 | 11.835,633600 | 6.565.200.000 | |
| 2015-07-15 | HU0000712831 | 11.829,770800 | 6.561.950.000 | |
| 2015-07-14 | HU0000712831 | 11.799,533700 | 6.545.780.000 | |
| 2015-07-13 | HU0000712831 | 11.765,104400 | 6.525.660.000 | |
| 2015-07-10 | HU0000712831 | 11.686,519200 | 6.482.040.000 | |
| 2015-07-09 | HU0000712831 | 11.709,052000 | 6.494.000.000 | |
| 2015-07-08 | HU0000712831 | 11.658,473100 | 6.465.950.000 | |
| 2015-07-07 | HU0000712831 | 11.742,527200 | 6.512.570.000 | |
| 2015-07-06 | HU0000712831 | 11.678,858400 | 6.479.300.000 | |
| 2015-07-03 | HU0000712831 | 11.722,155300 | 6.494.430.000 | |
| 2015-07-02 | HU0000712831 | 11.732,365200 | 6.499.640.000 | |
| 2015-07-01 | HU0000712831 | 11.708,671400 | 6.485.530.000 | |
| 2015-06-30 | HU0000712831 | 11.688,778000 | 6.475.290.000 | |
| 2015-06-29 | HU0000712831 | 11.733,644700 | 6.495.550.000 | |
| 2015-06-26 | HU0000712831 | 11.787,243200 | 6.525.290.000 | |
| 2015-06-25 | HU0000712831 | 11.827,770400 | 6.548.410.000 | |
| 2015-06-24 | HU0000712831 | 11.835,338100 | 6.552.600.000 | |
| 2015-06-23 | HU0000712831 | 11.841,404500 | 6.555.960.000 | |
| 2015-06-22 | HU0000712831 | 11.832,213600 | 6.550.900.000 | |
| 2015-06-19 | HU0000712831 | 11.824,840900 | 6.548.020.000 | |
| 2015-06-18 | HU0000712831 | 11.789,304200 | 6.528.340.000 | |
| 2015-06-17 | HU0000712831 | 11.728,041300 | 6.497.960.000 | |
| 2015-06-16 | HU0000712831 | 11.725,465900 | 6.496.610.000 | |
| 2015-06-15 | HU0000712831 | 11.723,479100 | 6.496.600.000 | |
| 2015-06-12 | HU0000712831 | 11.814,750300 | 6.546.990.000 | |
| 2015-06-11 | HU0000712831 | 11.775,819700 | 6.525.320.000 | |
| 2015-06-10 | HU0000712831 | 11.715,491500 | 6.491.780.000 | |
| 2015-06-09 | HU0000712831 | 11.693,541100 | 6.481.440.000 | |
| 2015-06-08 | HU0000712831 | 11.731,250100 | 6.502.340.000 | |
| 2015-06-05 | HU0000712831 | 11.765,942900 | 6.525.380.000 | |
| 2015-06-04 | HU0000712831 | 11.775,959800 | 6.520.950.000 | |
| 2015-06-03 | HU0000712831 | 11.777,192300 | 6.524.070.000 | |
| 2015-06-02 | HU0000712831 | 11.779,100300 | 6.524.270.000 | |
| 2015-06-01 | HU0000712831 | 11.782,176600 | 6.527.280.000 | |
| 2015-05-29 | HU0000712831 | 11.786,064100 | 6.529.430.000 | |
| 2015-05-28 | HU0000712831 | 11.795,532800 | 6.534.680.000 | |
| 2015-05-27 | HU0000712831 | 11.751,795200 | 6.510.320.000 | |
| 2015-05-26 | HU0000712831 | 11.782,657600 | 6.526.700.000 | |
| 2015-05-22 | HU0000712831 | 11.797,984000 | 6.527.840.000 | |
| 2015-05-21 | HU0000712831 | 11.795,266100 | 6.527.710.000 | |
| 2015-05-20 | HU0000712831 | 11.785,660000 | 6.524.520.000 | |
| 2015-05-19 | HU0000712831 | 11.800,614200 | 6.533.460.000 | |
| 2015-05-18 | HU0000712831 | 11.757,204100 | 6.509.780.000 | |
| 2015-05-15 | HU0000712831 | 11.775,846300 | 6.520.100.000 | |
| 2015-05-14 | HU0000712831 | 11.737,989500 | 6.499.140.000 | |
| 2015-05-13 | HU0000712831 | 11.727,664800 | 6.492.730.000 | |
| 2015-05-12 | HU0000712831 | 11.702,256400 | 6.474.190.000 | |
| 2015-05-11 | HU0000712831 | 11.732,928800 | 6.485.290.000 | |
| 2015-05-08 | HU0000712831 | 11.695,666100 | 6.462.600.000 | |
| 2015-05-07 | HU0000712831 | 11.656,905800 | 6.441.140.000 | |
| 2015-05-06 | HU0000712831 | 11.676,014200 | 6.451.700.000 | |
| 2015-05-05 | HU0000712831 | 11.734,821300 | 6.482.620.000 | |
| 2015-05-04 | HU0000712831 | 11.715,391000 | 6.472.330.000 | |
| 2015-04-30 | HU0000712831 | 11.714,955000 | 6.472.090.000 | |
| 2015-04-29 | HU0000712831 | 11.739,739500 | 6.485.780.000 | |
| 2015-04-28 | HU0000712831 | 11.718,059900 | 6.473.640.000 | |
| 2015-04-27 | HU0000712831 | 11.747,522300 | 6.489.860.000 | |
| 2015-04-24 | HU0000712831 | 11.738,012500 | 6.484.610.000 | |
| 2015-04-23 | HU0000712831 | 11.698,472000 | 6.466.000.000 | |
| 2015-04-22 | HU0000712831 | 11.699,199600 | 6.467.000.000 | |
| 2015-04-21 | HU0000712831 | 11.723,335400 | 6.479.840.000 | |
| 2015-04-20 | HU0000712831 | 11.685,769700 | 6.452.180.000 | |
| 2015-04-17 | HU0000712831 | 11.716,123900 | 6.469.870.000 | |
| 2015-04-16 | HU0000712831 | 11.715,051700 | 6.469.170.000 | |
| 2015-04-15 | HU0000712831 | 11.694,427400 | 6.458.390.000 | |
| 2015-04-14 | HU0000712831 | 11.697,627200 | 6.460.660.000 | |
| 2015-04-13 | HU0000712831 | 11.696,263800 | 6.462.220.000 | |
| 2015-04-10 | HU0000712831 | 11.678,684200 | 6.449.400.000 | |
| 2015-04-09 | HU0000712831 | 11.650,965100 | 6.434.090.000 | |
| 2015-04-08 | HU0000712831 | 11.646,801800 | 6.435.100.000 | |
| 2015-04-07 | HU0000712831 | 11.662,159300 | 6.441.240.000 | |
| 2015-04-02 | HU0000712831 | 11.586,946000 | 6.399.700.000 | |
| 2015-04-01 | HU0000712831 | 11.656,864300 | 6.438.550.000 | |
| 2015-03-31 | HU0000712831 | 11.645,295700 | 6.432.070.000 | |
| 2015-03-30 | HU0000712831 | 11.641,361500 | 6.432.180.000 | |
| 2015-03-27 | HU0000712831 | 11.599,267100 | 6.408.920.000 | |
| 2015-03-26 | HU0000712831 | 11.579,088800 | 6.397.780.000 | |
| 2015-03-25 | HU0000712831 | 11.673,705200 | 6.453.470.000 | |
| 2015-03-24 | HU0000712831 | 11.693,788900 | 6.465.040.000 | |
| 2015-03-23 | HU0000712831 | 11.685,940000 | 6.460.700.000 | |
| 2015-03-20 | HU0000712831 | 11.661,219000 | 6.445.340.000 | |
| 2015-03-19 | HU0000712831 | 11.662,666900 | 6.445.340.000 | |
| 2015-03-18 | HU0000712831 | 11.604,985100 | 6.413.750.000 | |
| 2015-03-17 | HU0000712831 | 11.603,930000 | 6.411.790.000 | |
| 2015-03-16 | HU0000712831 | 11.552,545600 | 6.384.350.000 | |
| 2015-03-13 | HU0000712831 | 11.566,959300 | 6.388.980.000 | |
| 2015-03-12 | HU0000712831 | 11.533,728300 | 6.375.230.000 | |
| 2015-03-11 | HU0000712831 | 11.528,228200 | 6.376.140.000 | |
| 2015-03-10 | HU0000712831 | 11.573,145900 | 6.404.720.000 | |
| 2015-03-09 | HU0000712831 | 11.577,372600 | 6.407.440.000 | |
| 2015-03-06 | HU0000712831 | 11.627,135000 | 6.433.980.000 | |
| 2015-03-05 | HU0000712831 | 11.660,752000 | 6.451.370.000 | |
| 2015-03-04 | HU0000712831 | 11.650,381300 | 6.437.140.000 | |
| 2015-03-03 | HU0000712831 | 11.683,812700 | 6.455.610.000 | |
| 2015-03-02 | HU0000712831 | 11.673,370300 | 6.450.760.000 | |
| 2015-02-27 | HU0000712831 | 11.671,913900 | 6.450.450.000 | |
| 2015-02-26 | HU0000712831 | 11.680,179100 | 6.455.490.000 | |
| 2015-02-25 | HU0000712831 | 11.669,056400 | 6.451.250.000 | |
| 2015-02-24 | HU0000712831 | 11.659,931400 | 6.447.550.000 | |
| 2015-02-23 | HU0000712831 | 11.641,969900 | 6.442.000.000 | |
| 2015-02-20 | HU0000712831 | 11.619,864500 | 6.428.750.000 | |
| 2015-02-19 | HU0000712831 | 11.619,283700 | 6.427.940.000 | |
| 2015-02-18 | HU0000712831 | 11.615,516700 | 6.420.410.000 | |
| 2015-02-17 | HU0000712831 | 11.609,877000 | 6.416.410.000 | |
| 2015-02-16 | HU0000712831 | 11.608,271700 | 6.412.220.000 | |
| 2015-02-13 | HU0000712831 | 11.602,602300 | 6.409.750.000 | |
| 2015-02-12 | HU0000712831 | 11.559,631900 | 6.386.010.000 | |
| 2015-02-11 | HU0000712831 | 11.543,100200 | 6.378.040.000 | |
| 2015-02-10 | HU0000712831 | 11.510,871100 | 6.359.410.000 | |
| 2015-02-09 | HU0000712831 | 11.515,818700 | 6.357.830.000 | |
| 2015-02-06 | HU0000712831 | 11.539,336500 | 6.368.810.000 | |
| 2015-02-05 | HU0000712831 | 11.502,142500 | 6.346.990.000 | |
| 2015-02-04 | HU0000712831 | 11.493,563900 | 6.335.450.000 | |
| 2015-02-03 | HU0000712831 | 11.456,017800 | 6.317.720.000 | |
| 2015-02-02 | HU0000712831 | 11.392,585700 | 6.278.350.000 | |
| 2015-01-30 | HU0000712831 | 11.414,519600 | 6.290.150.000 | |
| 2015-01-29 | HU0000712831 | 11.409,253800 | 6.297.900.000 | |
| 2015-01-28 | HU0000712831 | 11.496,833300 | 6.350.220.000 | |
| 2015-01-27 | HU0000712831 | 11.522,298300 | 6.365.370.000 | |
| 2015-01-26 | HU0000712831 | 11.502,840700 | 6.354.860.000 | |
| 2015-01-23 | HU0000712831 | 11.540,392500 | 6.375.720.000 | |
| 2015-01-22 | HU0000712831 | 11.472,344400 | 6.338.300.000 | |
| 2015-01-21 | HU0000712831 | 11.432,152100 | 6.311.650.000 | |
| 2015-01-20 | HU0000712831 | 11.430,203000 | 6.304.550.000 | |
| 2015-01-19 | HU0000712831 | 11.421,777800 | 6.293.950.000 | |
| 2015-01-16 | HU0000712831 | 11.354,607100 | 6.255.430.000 | |
| 2015-01-15 | HU0000712831 | 11.365,468300 | 6.261.180.000 | |
| 2015-01-14 | HU0000712831 | 11.394,630100 | 6.267.300.000 | |
| 2015-01-13 | HU0000712831 | 11.480,818000 | 6.314.420.000 | |
| 2015-01-12 | HU0000712831 | 11.476,957300 | 6.309.200.000 | |
| 2015-01-09 | HU0000712831 | 11.451,473400 | 6.297.060.000 | |
| 2015-01-08 | HU0000712831 | 11.395,185800 | 6.266.110.000 | |
| 2015-01-07 | HU0000712831 | 11.429,579200 | 6.285.020.000 | |
| 2015-01-06 | HU0000712831 | 11.408,314900 | 6.272.850.000 | |
| 2015-01-05 | HU0000712831 | 11.473,626600 | 6.306.040.000 | |
| 2014-12-30 | HU0000712831 | 11.532,409000 | 6.327.820.000 | |
| 2014-12-29 | HU0000712831 | 11.529,519200 | 6.323.190.000 | |
| 2014-12-23 | HU0000712831 | 11.504,663100 | 6.302.970.000 | |
| 2014-12-22 | HU0000712831 | 11.468,617800 | 6.283.170.000 | |
| 2014-12-19 | HU0000712831 | 11.482,904500 | 6.290.810.000 | |
| 2014-12-18 | HU0000712831 | 11.381,835400 | 6.233.440.000 | |
| 2014-12-17 | HU0000712831 | 11.276,123900 | 6.170.690.000 | |
| 2014-12-16 | HU0000712831 | 11.307,755500 | 6.187.710.000 | |
| 2014-12-15 | HU0000712831 | 11.361,745800 | 6.216.930.000 | |
| 2014-12-12 | HU0000712831 | 11.388,114400 | 6.229.880.000 | |
| 2014-12-11 | HU0000712831 | 11.402,979300 | 6.237.620.000 | |
| 2014-12-10 | HU0000712831 | 11.460,164800 | 6.268.800.000 | |
| 2014-12-09 | HU0000712831 | 11.495,261200 | 6.287.610.000 | |
| 2014-12-08 | HU0000712831 | 11.491,154300 | 6.284.480.000 | |
| 2014-12-05 | HU0000712831 | 11.493,797300 | 6.285.000.000 | |
| 2014-12-04 | HU0000712831 | 11.486,788000 | 6.291.520.000 | |
| 2014-12-03 | HU0000712831 | 11.469,669400 | 6.282.140.000 | |
| 2014-12-02 | HU0000712831 | 11.437,337900 | 6.264.330.000 | |
| 2014-12-01 | HU0000712831 | 11.465,135400 | 6.279.510.000 | |
| 2014-11-28 | HU0000712831 | 11.486,244100 | 6.291.070.000 | |
| 2014-11-27 | HU0000712831 | 11.486,334300 | 6.291.430.000 | |
| 2014-11-26 | HU0000712831 | 11.484,157200 | 6.290.240.000 | |
| 2014-11-25 | HU0000712831 | 11.473,584800 | 6.284.560.000 | |
| 2014-11-24 | HU0000712831 | 11.462,440400 | 6.277.820.000 | |
| 2014-11-21 | HU0000712831 | 11.435,020700 | 6.262.800.000 | |
| 2014-11-20 | HU0000712831 | 11.404,727000 | 6.241.210.000 | |
| 2014-11-19 | HU0000712831 | 11.388,532900 | 6.232.320.000 | |
| 2014-11-18 | HU0000712831 | 11.393,003100 | 6.230.770.000 | |
| 2014-11-17 | HU0000712831 | 11.405,009000 | 6.236.980.000 | |
| 2014-11-14 | HU0000712831 | 11.402,806700 | 6.235.770.000 | |
| 2014-11-13 | HU0000712831 | 11.385,636700 | 6.225.130.000 | |
| 2014-11-12 | HU0000712831 | 11.390,770400 | 6.227.940.000 | |
| 2014-11-11 | HU0000712831 | 11.373,267000 | 6.217.260.000 | |
| 2014-11-10 | HU0000712831 | 11.360,058200 | 6.207.620.000 | |
| 2014-11-07 | HU0000712831 | 11.337,803900 | 6.195.460.000 | |
| 2014-11-06 | HU0000712831 | 11.332,343500 | 6.193.890.000 | |
| 2014-11-05 | HU0000712831 | 11.284,494800 | 6.167.730.000 | |
| 2014-11-04 | HU0000712831 | 11.328,274100 | 6.191.660.000 | |
| 2014-11-03 | HU0000712831 | 11.312,297900 | 6.182.930.000 | |
| 2014-10-31 | HU0000712831 | 11.253,781300 | 6.150.950.000 | |
| 2014-10-30 | HU0000712831 | 11.240,340900 | 6.140.610.000 | |
| 2014-10-29 | HU0000712831 | 11.213,148500 | 6.125.750.000 | |
| 2014-10-28 | HU0000712831 | 11.186,951500 | 6.111.440.000 | |
| 2014-10-27 | HU0000712831 | 11.170,297600 | 6.104.580.000 | |
| 2014-10-22 | HU0000712831 | 11.022,110700 | 6.023.590.000 | |
| 2014-10-21 | HU0000712831 | 11.021,841800 | 6.023.450.000 | |
| 2014-10-20 | HU0000712831 | 11.024,545300 | 6.025.480.000 | |
| 2014-10-17 | HU0000712831 | 10.928,304900 | 5.972.880.000 | |
| 2014-10-16 | HU0000712831 | 10.924,368900 | 5.970.720.000 | |
| 2014-10-15 | HU0000712831 | 11.010,998700 | 6.018.070.000 | |
| 2014-10-14 | HU0000712831 | 11.037,822300 | 6.037.370.000 | |
| 2014-10-13 | HU0000712831 | 11.080,712500 | 6.061.230.000 | |
| 2014-10-10 | HU0000712831 | 11.153,690700 | 6.101.250.000 | |
| 2014-10-09 | HU0000712831 | 11.085,633300 | 6.064.020.000 | |
| 2014-10-08 | HU0000712831 | 11.133,618500 | 6.090.170.000 | |
| 2014-10-07 | HU0000712831 | 11.179,105600 | 6.115.050.000 | |
| 2014-10-06 | HU0000712831 | 11.161,844300 | 6.105.610.000 | |
| 2014-10-03 | HU0000712831 | 11.068,625400 | 6.054.620.000 | |
| 2014-10-02 | HU0000712831 | 11.154,698600 | 6.102.570.000 | |
| 2014-10-01 | HU0000712831 | 11.224,092600 | 6.139.530.000 | |
| 2014-09-30 | HU0000712831 | 11.206,342700 | 6.130.230.000 | |
| 2014-09-29 | HU0000712831 | 11.177,471100 | 6.119.300.000 | |
| 2014-09-26 | HU0000712831 | 11.182,495400 | 6.121.050.000 | |
| 2014-09-25 | HU0000712831 | 11.226,316100 | 6.145.040.000 | |
| 2014-09-24 | HU0000712831 | 11.245,769000 | 6.155.690.000 | |
| 2014-09-23 | HU0000712831 | 11.271,220300 | 6.169.370.000 | |
| 2014-09-22 | HU0000712831 | 11.320,686500 | 6.196.450.000 | |
| 2014-09-19 | HU0000712831 | 11.312,068100 | 6.191.730.000 | |
| 2014-09-18 | HU0000712831 | 11.300,787200 | 6.185.550.000 | |
| 2014-09-17 | HU0000712831 | 11.244,695200 | 6.154.850.000 | |
| 2014-09-16 | HU0000712831 | 11.231,621500 | 6.147.700.000 | |
| 2014-09-15 | HU0000712831 | 11.247,183200 | 6.156.700.000 | |
| 2014-09-12 | HU0000712831 | 11.238,024300 | 6.151.680.000 | |
| 2014-09-11 | HU0000712831 | 11.236,618900 | 6.150.910.000 | |
| 2014-09-10 | HU0000712831 | 11.266,851400 | 6.166.720.000 | |
| 2014-09-09 | HU0000712831 | 11.275,559300 | 6.171.490.000 | |
| 2014-09-08 | HU0000712831 | 11.259,569800 | 6.161.240.000 | |
| 2014-09-05 | HU0000712831 | 11.308,327600 | 6.187.920.000 | |
| 2014-09-04 | HU0000712831 | 11.284,488600 | 6.174.320.000 | |
| 2014-09-03 | HU0000712831 | 11.271,434800 | 6.167.180.000 | |
| 2014-09-02 | HU0000712831 | 11.257,282200 | 6.159.430.000 | |
| 2014-09-01 | HU0000712831 | 11.258,020100 | 6.159.840.000 | |
| 2014-08-29 | HU0000712831 | 11.245,053000 | 6.150.000.000 | |
| 2014-08-28 | HU0000712831 | 11.254,028000 | 6.154.910.000 | |
| 2014-08-27 | HU0000712831 | 11.291,535000 | 6.175.420.000 | |
| 2014-08-26 | HU0000712831 | 11.288,338000 | 6.173.670.000 | |
| 2014-08-25 | HU0000712831 | 11.218,986500 | 6.135.740.000 | |
| 2014-08-22 | HU0000712831 | 11.227,900800 | 6.140.620.000 | |
| 2014-08-21 | HU0000712831 | 11.198,697600 | 6.124.650.000 | |
| 2014-08-19 | HU0000712831 | 11.101,559900 | 6.071.520.000 | |
| 2014-08-18 | HU0000712831 | 11.091,170800 | 6.065.840.000 | |
| 2014-08-15 | HU0000712831 | 11.071,550600 | 6.055.660.000 | |
| 2014-08-14 | HU0000712831 | 11.071,166300 | 6.055.450.000 | |
| 2014-08-13 | HU0000712831 | 11.006,570700 | 6.020.120.000 | |
| 2014-08-12 | HU0000712831 | 11.033,832000 | 6.035.030.000 | |
| 2014-08-11 | HU0000712831 | 10.957,610600 | 5.992.340.000 | |
| 2014-08-08 | HU0000712831 | 10.922,643400 | 5.973.220.000 | |
| 2014-08-07 | HU0000712831 | 10.963,123500 | 5.995.360.000 | |
| 2014-08-06 | HU0000712831 | 10.934,518600 | 5.979.720.000 | |
| 2014-08-05 | HU0000712831 | 10.982,844800 | 6.003.220.000 | |
| 2014-08-04 | HU0000712831 | 10.994,078400 | 6.013.780.000 | |
| 2014-08-01 | HU0000712831 | 10.959,013800 | 5.994.600.000 | |
| 2014-07-31 | HU0000712831 | 11.091,882900 | 6.067.280.000 | |
| 2014-07-30 | HU0000712831 | 11.141,695300 | 6.092.610.000 | |
| 2014-07-29 | HU0000712831 | 11.160,270400 | 6.100.960.000 | |
| 2014-07-28 | HU0000712831 | 11.158,712100 | 6.098.410.000 | |
| 2014-07-25 | HU0000712831 | 11.192,570700 | 6.116.920.000 | |
| 2014-07-24 | HU0000712831 | 11.195,279600 | 6.121.760.000 | |
| 2014-07-23 | HU0000712831 | 11.202,084300 | 6.124.480.000 | |
| 2014-07-22 | HU0000712831 | 11.160,700300 | 6.099.860.000 | |
| 2014-07-21 | HU0000712831 | 11.147,310900 | 6.092.540.000 | |
| 2014-07-18 | HU0000712831 | 11.094,373100 | 6.064.080.000 | |
| 2014-07-17 | HU0000712831 | 11.155,806800 | 6.097.260.000 | |
| 2014-07-16 | HU0000712831 | 11.142,894300 | 6.090.120.000 | |
| 2014-07-15 | HU0000712831 | 11.147,533400 | 6.092.650.000 | |
| 2014-07-14 | HU0000712831 | 11.135,200500 | 6.085.910.000 | |
| 2014-07-11 | HU0000712831 | 11.121,174900 | 6.078.990.000 | |
| 2014-07-10 | HU0000712831 | 11.126,331200 | 6.081.810.000 | |
| 2014-07-09 | HU0000712831 | 11.131,275600 | 6.084.420.000 | |
| 2014-07-08 | HU0000712831 | 11.157,808400 | 6.098.530.000 | |
| 2014-07-07 | HU0000712831 | 11.159,132200 | 6.099.260.000 | |
| 2014-07-04 | HU0000712831 | 11.159,552100 | 6.099.490.000 | |
| 2014-07-03 | HU0000712831 | 11.131,089400 | 6.087.050.000 | |
| 2014-07-02 | HU0000712831 | 11.127,909000 | 6.085.310.000 | |
| 2014-07-01 | HU0000712831 | 11.091,556800 | 6.065.430.000 | |
| 2014-06-30 | HU0000712831 | 11.103,877500 | 6.071.870.000 | |
| 2014-06-27 | HU0000712831 | 11.086,308400 | 6.061.450.000 | |
| 2014-06-26 | HU0000712831 | 11.074,028500 | 6.053.980.000 | |
| 2014-06-25 | HU0000712831 | 11.053,805700 | 6.045.680.000 | |
| 2014-06-24 | HU0000712831 | 11.079,613800 | 6.061.460.000 | |
| 2014-06-23 | HU0000712831 | 11.082,518000 | 6.063.600.000 | |
| 2014-06-20 | HU0000712831 | 11.060,443300 | 6.048.540.000 | |
| 2014-06-19 | HU0000712831 | 11.012,193800 | 6.022.150.000 | |
| 2014-06-18 | HU0000712831 | 11.005,514600 | 6.017.390.000 | |
| 2014-06-17 | HU0000712831 | 11.008,165900 | 6.018.640.000 | |
| 2014-06-16 | HU0000712831 | 10.976,583900 | 5.988.470.000 | |
| 2014-06-13 | HU0000712831 | 10.974,331200 | 5.987.690.000 | |
| 2014-06-12 | HU0000712831 | 11.015,869900 | 6.004.720.000 | |
| 2014-06-11 | HU0000712831 | 11.008,827900 | 5.997.600.000 | |
| 2014-06-10 | HU0000712831 | 10.982,385000 | 5.983.070.000 | |
| 2014-06-06 | HU0000712831 | 10.914,083300 | 5.942.180.000 | |
| 2014-06-05 | HU0000712831 | 10.890,338800 | 5.929.260.000 | |
| 2014-06-04 | HU0000712831 | 10.859,139400 | 5.911.650.000 | |
| 2014-06-03 | HU0000712831 | 10.850,277400 | 5.904.330.000 | |
| 2014-06-02 | HU0000712831 | 10.864,130900 | 5.911.980.000 | |
| 2014-05-30 | HU0000712831 | 10.840,858500 | 5.899.310.000 | |
| 2014-05-29 | HU0000712831 | 10.819,698700 | 5.875.700.000 | |
| 2014-05-28 | HU0000712831 | 10.804,401500 | 5.865.400.000 | |
| 2014-05-27 | HU0000712831 | 10.782,456200 | 5.860.880.000 | |
| 2014-05-26 | HU0000712831 | 10.762,356100 | 5.850.760.000 | |
| 2014-05-23 | HU0000712831 | 10.729,693400 | 5.833.000.000 | |
| 2014-05-22 | HU0000712831 | 10.714,117800 | 5.824.540.000 | |
| 2014-05-21 | HU0000712831 | 10.653,904400 | 5.791.800.000 | |
| 2014-05-20 | HU0000712831 | 10.680,746600 | 5.806.400.000 | |
| 2014-05-19 | HU0000712831 | 10.651,924000 | 5.790.730.000 | |
| 2014-05-16 | HU0000712831 | 10.644,970500 | 5.791.200.000 | |
| 2014-05-15 | HU0000712831 | 10.700,377500 | 5.837.930.000 | |
| 2014-05-14 | HU0000712831 | 10.736,533000 | 5.862.670.000 | |
| 2014-05-13 | HU0000712831 | 10.738,037000 | 5.863.490.000 | |
| 2014-05-12 | HU0000712831 | 10.660,314400 | 5.821.050.000 | |
| 2014-05-09 | HU0000712831 | 10.649,126400 | 5.814.940.000 | |
| 2014-05-08 | HU0000712831 | 10.671,789600 | 5.827.320.000 | |
| 2014-05-07 | HU0000712831 | 10.632,356400 | 5.805.790.000 | |
| 2014-05-06 | HU0000712831 | 10.670,430900 | 5.828.610.000 | |
| 2014-05-05 | HU0000712831 | 10.623,601900 | 5.808.380.000 | |
| 2014-04-30 | HU0000712831 | 10.659,334400 | 5.827.920.000 | |
| 2014-04-29 | HU0000712831 | 10.619,252200 | 5.808.200.000 | |
| 2014-04-28 | HU0000712831 | 10.594,883100 | 5.794.870.000 | |
| 2014-04-25 | HU0000712831 | 10.595,203400 | 5.795.050.000 | |
| 2014-04-24 | HU0000712831 | 10.638,712700 | 5.818.840.000 | |
| 2014-04-23 | HU0000712831 | 10.606,325600 | 5.801.130.000 | |
| 2014-04-22 | HU0000712831 | 10.602,991900 | 5.799.840.000 | |
| 2014-04-17 | HU0000712831 | 10.528,363100 | 5.759.010.000 | |
| 2014-04-16 | HU0000712831 | 10.518,368700 | 5.753.550.000 | |
| 2014-04-15 | HU0000712831 | 10.441,416900 | 5.711.460.000 | |
| 2014-04-14 | HU0000712831 | 10.405,406900 | 5.691.760.000 | |
| 2014-04-11 | HU0000712831 | 10.472,869200 | 5.728.170.000 | |
| 2014-04-10 | HU0000712831 | 10.591,565500 | 5.793.090.000 | |
| 2014-04-09 | HU0000712831 | 10.524,336900 | 5.756.320.000 | |
| 2014-04-08 | HU0000712831 | 10.527,851800 | 5.758.770.000 | |
| 2014-04-07 | HU0000712831 | 10.544,910200 | 5.768.100.000 | |
| 2014-04-04 | HU0000712831 | 10.640,115900 | 5.820.180.000 | |
| 2014-04-03 | HU0000712831 | 10.613,156900 | 5.805.180.000 | |
| 2014-04-02 | HU0000712831 | 10.601,074700 | 5.799.440.000 | |
| 2014-04-01 | HU0000712831 | 10.562,914500 | 5.779.100.000 | |
| 2014-03-31 | HU0000712831 | 10.540,866000 | 5.767.030.000 | |
| 2014-03-28 | HU0000712831 | 10.479,139400 | 5.733.260.000 | |
| 2014-03-27 | HU0000712831 | 10.494,178400 | 5.741.490.000 | |
| 2014-03-26 | HU0000712831 | 10.528,274900 | 5.760.620.000 | |
| 2014-03-25 | HU0000712831 | 10.477,121500 | 5.733.450.000 | |
| 2014-03-24 | HU0000712831 | 10.514,957300 | 5.754.150.000 | |
| 2014-03-21 | HU0000712831 | 10.527,076100 | 5.760.780.000 | |
| 2014-03-20 | HU0000712831 | 10.463,161500 | 5.732.530.000 | |
| 2014-03-19 | HU0000712831 | 10.502,748400 | 5.755.310.000 | |
| 2014-03-18 | HU0000712831 | 10.451,262700 | 5.727.090.000 | |
| 2014-03-17 | HU0000712831 | 10.396,717000 | 5.697.630.000 | |
| 2014-03-14 | HU0000712831 | 10.453,344000 | 5.728.660.000 | |
| 2014-03-13 | HU0000712831 | 10.460,413800 | 5.733.110.000 | |
| 2014-03-12 | HU0000712831 | 10.455,218100 | 5.730.260.000 | |
| 2014-03-11 | HU0000712831 | 10.488,927600 | 5.749.000.000 | |
| 2014-03-10 | HU0000712831 | 10.489,221600 | 5.749.160.000 | |
| 2014-03-07 | HU0000712831 | 10.509,091300 | 5.760.050.000 | |
| 2014-03-06 | HU0000712831 | 10.489,422200 | 5.750.290.000 | |
| 2014-03-05 | HU0000712831 | 10.480,001500 | 5.745.130.000 | |
| 2014-03-04 | HU0000712831 | 10.384,577100 | 5.693.590.000 | |
| 2014-03-03 | HU0000712831 | 10.384,128100 | 5.692.580.000 | |
| 2014-02-28 | HU0000712831 | 10.396,883700 | 5.699.570.000 | |
| 2014-02-27 | HU0000712831 | 10.390,628700 | 5.696.140.000 | |
| 2014-02-26 | HU0000712831 | 10.386,743000 | 5.694.010.000 | |
| 2014-02-25 | HU0000712831 | 10.402,894800 | 5.702.870.000 | |
| 2014-02-24 | HU0000712831 | 10.337,414900 | 5.666.970.000 | |
| 2014-02-21 | HU0000712831 | 10.322,703500 | 5.658.910.000 | |
| 2014-02-20 | HU0000712831 | 10.308,995600 | 5.651.390.000 | |
| 2014-02-19 | HU0000712831 | 10.313,423200 | 5.653.810.000 | |
| 2014-02-18 | HU0000712831 | 10.347,145200 | 5.672.290.000 | |
| 2014-02-17 | HU0000712831 | 10.320,010000 | 5.657.420.000 | |
| 2014-02-14 | HU0000712831 | 10.269,851100 | 5.630.950.000 | |
| 2014-02-13 | HU0000712831 | 10.269,386100 | 5.629.700.000 | |
| 2014-02-12 | HU0000712831 | 10.250,896800 | 5.623.660.000 | |
| 2014-02-11 | HU0000712831 | 10.209,120200 | 5.600.740.000 | |
| 2014-02-10 | HU0000712831 | 10.186,767700 | 5.588.480.000 | |
| 2014-02-07 | HU0000712831 | 10.172,291200 | 5.580.560.000 | |
| 2014-02-06 | HU0000712831 | 10.123,682700 | 5.553.890.000 | |
| 2014-02-05 | HU0000712831 | 10.154,718500 | 5.571.930.000 | |
| 2014-02-04 | HU0000712831 | 10.122,064400 | 5.554.020.000 | |
| 2014-02-03 | HU0000712831 | 10.121,813300 | 5.556.310.000 | |
| 2014-01-31 | HU0000712831 | 10.078,254400 | 5.532.400.000 | |
| 2014-01-30 | HU0000712831 | 10.180,833700 | 5.588.710.000 | |
| 2014-01-29 | HU0000712831 | 10.255,703800 | 5.629.810.000 | |
| 2014-01-28 | HU0000712831 | 10.339,512700 | 5.675.810.000 | |
| 2014-01-27 | HU0000712831 | 10.331,180400 | 5.671.240.000 | |
| 2014-01-24 | HU0000712831 | 10.442,565000 | 5.731.260.000 | |
| 2014-01-23 | HU0000712831 | 10.471,494700 | 5.747.130.000 | |
| 2014-01-22 | HU0000712831 | 10.494,301900 | 5.759.650.000 | |
| 2014-01-21 | HU0000712831 | 10.487,635900 | 5.758.030.000 | |
| 2014-01-20 | HU0000712831 | 10.473,731700 | 5.750.500.000 | |
| 2014-01-17 | HU0000712831 | 10.470,799700 | 5.747.890.000 | |
| 2014-01-16 | HU0000712831 | 10.468,189100 | 5.745.860.000 | |
| 2014-01-15 | HU0000712831 | 10.465,172700 | 5.744.210.000 | |
| 2014-01-14 | HU0000712831 | 10.464,522700 | 5.743.770.000 | |
| 2014-01-13 | HU0000712831 | 10.481,461900 | 5.753.270.000 | |
| 2014-01-10 | HU0000712831 | 10.472,664100 | 5.748.450.000 | |
| 2014-01-09 | HU0000712831 | 10.463,286200 | 5.743.820.000 | |
| 2014-01-08 | HU0000712831 | 10.430,962000 | 5.724.580.000 | |
| 2014-01-07 | HU0000712831 | 10.441,367300 | 5.727.300.000 | |
| 2014-01-06 | HU0000712831 | 10.429,322800 | 5.719.400.000 | |
| 2014-01-03 | HU0000712831 | 10.439,779000 | 5.722.340.000 | |
| 2014-01-02 | HU0000712831 | 10.436,272200 | 5.718.790.000 | |
| 2013-12-30 | HU0000712831 | 10.356,072200 | 5.673.830.000 | |
| 2013-12-23 | HU0000712831 | 10.352,348500 | 5.671.250.000 | |
| 2013-12-20 | HU0000712831 | 10.350,301700 | 5.670.130.000 | |
| 2013-12-19 | HU0000712831 | 10.295,334400 | 5.640.020.000 | |
| 2013-12-18 | HU0000712831 | 10.305,094300 | 5.645.370.000 | |
| 2013-12-17 | HU0000712831 | 10.307,621400 | 5.646.750.000 | |
| 2013-12-16 | HU0000712831 | 10.301,072900 | 5.646.260.000 | |
| 2013-12-13 | HU0000712831 | 10.280,535800 | 5.635.000.000 | |
| 2013-12-12 | HU0000712831 | 10.273,970100 | 5.631.210.000 | |
| 2013-12-11 | HU0000712831 | 10.310,763900 | 5.651.380.000 | |
| 2013-12-10 | HU0000712831 | 10.320,984100 | 5.656.980.000 | |
| 2013-12-09 | HU0000712831 | 10.267,554800 | 5.622.800.000 | |
| 2013-12-06 | HU0000712831 | 10.260,483800 | 5.618.930.000 | |
| 2013-12-05 | HU0000712831 | 10.276,777000 | 5.627.850.000 | |
| 2013-12-04 | HU0000712831 | 10.263,422400 | 5.620.540.000 | |
| 2013-12-03 | HU0000712831 | 10.279,684600 | 5.632.530.000 | |
| 2013-12-02 | HU0000712831 | 10.257,426000 | 5.620.330.000 | |
| 2013-11-29 | HU0000712831 | 10.279,699200 | 5.632.690.000 | |
| 2013-11-28 | HU0000712831 | 10.288,583900 | 5.638.250.000 | |
| 2013-11-27 | HU0000712831 | 10.293,608400 | 5.640.010.000 | |
| 2013-11-26 | HU0000712831 | 10.290,967000 | 5.638.520.000 | |
| 2013-11-25 | HU0000712831 | 10.237,356000 | 5.609.260.000 | |
| 2013-11-22 | HU0000712831 | 10.227,480400 | 5.603.950.000 | |
| 2013-11-21 | HU0000712831 | 10.230,188500 | 5.605.440.000 | |
| 2013-11-20 | HU0000712831 | 10.229,471500 | 5.604.070.000 | |
| 2013-11-19 | HU0000712831 | 10.244,250900 | 5.612.170.000 | |
| 2013-11-18 | HU0000712831 | 10.222,043300 | 5.600.320.000 | |
| 2013-11-15 | HU0000712831 | 10.193,624800 | 5.584.260.000 | |
| 2013-11-14 | HU0000712831 | 10.128,564700 | 5.549.130.000 | |
| 2013-11-13 | HU0000712831 | 10.118,688500 | 5.543.720.000 | |
| 2013-11-12 | HU0000712831 | 10.105,678600 | 5.536.590.000 | |
| 2013-11-11 | HU0000712831 | 10.083,229900 | 5.524.390.000 | |
| 2013-11-08 | HU0000712831 | 10.088,871100 | 5.527.480.000 | |
| 2013-11-07 | HU0000712831 | 10.140,446400 | 5.555.250.000 | |
| 2013-11-06 | HU0000712831 | 10.108,542600 | 5.537.770.000 | |
| 2013-11-05 | HU0000712831 | 10.097,298100 | 5.533.460.000 | |
| 2013-11-04 | HU0000712831 | 10.092,756700 | 5.527.470.000 | |
| 2013-10-31 | HU0000712831 | 10.125,940000 | 5.544.760.000 | |
| 2013-10-30 | HU0000712831 | 10.146,085400 | 5.554.720.000 | |
| 2013-10-29 | HU0000712831 | 10.120,974100 | 5.537.790.000 | |
| 2013-10-28 | HU0000712831 | 10.101,422800 | 5.526.110.000 | |
| 2013-10-25 | HU0000712831 | 10.087,910000 | 5.518.720.000 | |
| 2013-10-24 | HU0000712831 | 10.095,247500 | 5.519.810.000 | |
| 2013-10-22 | HU0000712831 | 10.073,340700 | 5.507.250.000 | |
| 2013-10-21 | HU0000712831 | 10.060,144700 | 5.488.820.000 | |
| 2013-10-18 | HU0000712831 | 10.038,110100 | 5.471.360.000 | |
| 2013-10-17 | HU0000712831 | 10.036,003400 | 5.470.210.000 | |
| 2013-10-16 | HU0000712831 | 9.988,113000 | 5.444.110.000 | |
| 2013-10-15 | HU0000712831 | 9.972,311400 | 5.435.500.000 | |
| 2013-10-14 | HU0000712831 | 10.010,975800 | 5.456.430.000 | |