| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Global100 Plusz Hozamvédett Alap | ||||
| Évesített hozam: 1,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-12-11 | HU0000712815 | 1,056200 | 204.637.000 | |
| 2017-12-08 | HU0000712815 | 1,056300 | 204.651.000 | |
| 2017-12-07 | HU0000712815 | 1,056300 | 206.769.000 | |
| 2017-12-06 | HU0000712815 | 1,056300 | 225.918.000 | |
| 2017-12-05 | HU0000712815 | 1,056400 | 225.924.000 | |
| 2017-12-04 | HU0000712815 | 1,056400 | 232.466.000 | |
| 2017-12-01 | HU0000712815 | 1,056500 | 232.481.000 | |
| 2017-11-30 | HU0000712815 | 1,056500 | 233.549.000 | |
| 2017-11-29 | HU0000712815 | 1,056600 | 233.581.000 | |
| 2017-11-28 | HU0000712815 | 1,056600 | 235.688.000 | |
|
|
||||
| 2017-11-27 | HU0000712815 | 1,056600 | 235.690.000 | |
| 2017-11-24 | HU0000712815 | 1,056700 | 235.711.000 | |
| 2017-11-23 | HU0000712815 | 1,056700 | 235.716.000 | |
| 2017-11-22 | HU0000712815 | 1,056800 | 235.723.000 | |
| 2017-11-21 | HU0000712815 | 1,056700 | 235.710.000 | |
| 2017-11-20 | HU0000712815 | 1,056700 | 236.127.000 | |
| 2017-11-17 | HU0000712815 | 1,056800 | 236.142.000 | |
| 2017-11-16 | HU0000712815 | 1,056800 | 236.753.000 | |
| 2017-11-15 | HU0000712815 | 1,056900 | 236.778.000 | |
| 2017-11-14 | HU0000712815 | 1,057000 | 236.783.000 | |
| 2017-11-13 | HU0000712815 | 1,057000 | 236.788.000 | |
| 2017-11-10 | HU0000712815 | 1,057100 | 236.803.000 | |
| 2017-11-09 | HU0000712815 | 1,057100 | 236.808.000 | |
| 2017-11-08 | HU0000712815 | 1,057100 | 253.211.000 | |
| 2017-11-07 | HU0000712815 | 1,057000 | 253.197.000 | |
| 2017-11-06 | HU0000712815 | 1,057100 | 256.165.000 | |
| 2017-11-03 | HU0000712815 | 1,057100 | 256.710.000 | |
| 2017-11-02 | HU0000712815 | 1,057100 | 257.204.000 | |
| 2017-10-31 | HU0000712815 | 1,057300 | 257.231.000 | |
| 2017-10-30 | HU0000712815 | 1,057300 | 257.237.000 | |
| 2017-10-27 | HU0000712815 | 1,057400 | 257.254.000 | |
| 2017-10-26 | HU0000712815 | 1,057400 | 258.039.000 | |
| 2017-10-25 | HU0000712815 | 1,057400 | 261.228.000 | |
| 2017-10-24 | HU0000712815 | 1,057400 | 261.234.000 | |
| 2017-10-20 | HU0000712815 | 1,057500 | 261.785.000 | |
| 2017-10-19 | HU0000712815 | 1,057500 | 264.969.000 | |
| 2017-10-18 | HU0000712815 | 1,057600 | 264.975.000 | |
| 2017-10-17 | HU0000712815 | 1,057600 | 264.980.000 | |
| 2017-10-16 | HU0000712815 | 1,057600 | 264.986.000 | |
| 2017-10-13 | HU0000712815 | 1,057700 | 265.004.000 | |
| 2017-10-12 | HU0000712815 | 1,057700 | 266.069.000 | |
| 2017-10-11 | HU0000712815 | 1,057700 | 272.629.000 | |
| 2017-10-10 | HU0000712815 | 1,057800 | 272.635.000 | |
| 2017-10-09 | HU0000712815 | 1,057800 | 276.343.000 | |
| 2017-10-06 | HU0000712815 | 1,057800 | 276.361.000 | |
| 2017-10-05 | HU0000712815 | 1,057900 | 276.367.000 | |
| 2017-10-04 | HU0000712815 | 1,057900 | 277.646.000 | |
| 2017-10-03 | HU0000712815 | 1,057900 | 277.652.000 | |
| 2017-10-02 | HU0000712815 | 1,057900 | 277.658.000 | |
| 2017-09-29 | HU0000712815 | 1,058000 | 277.684.000 | |
| 2017-09-28 | HU0000712815 | 1,058000 | 277.682.000 | |
| 2017-09-27 | HU0000712815 | 1,058100 | 280.871.000 | |
| 2017-09-26 | HU0000712815 | 1,058100 | 280.878.000 | |
| 2017-09-25 | HU0000712815 | 1,058100 | 280.884.000 | |
| 2017-09-22 | HU0000712815 | 1,058200 | 289.794.000 | |
| 2017-09-21 | HU0000712815 | 1,058200 | 300.323.000 | |
| 2017-09-20 | HU0000712815 | 1,058200 | 300.329.000 | |
| 2017-09-19 | HU0000712815 | 1,058200 | 300.336.000 | |
| 2017-09-18 | HU0000712815 | 1,058300 | 300.342.000 | |
| 2017-09-15 | HU0000712815 | 1,058300 | 305.655.000 | |
| 2017-09-14 | HU0000712815 | 1,058400 | 307.426.000 | |
| 2017-09-13 | HU0000712815 | 1,058400 | 307.432.000 | |
| 2017-09-12 | HU0000712815 | 1,058400 | 307.439.000 | |
| 2017-09-11 | HU0000712815 | 1,058400 | 307.446.000 | |
| 2017-09-08 | HU0000712815 | 1,058500 | 308.846.000 | |
| 2017-09-07 | HU0000712815 | 1,058500 | 309.913.000 | |
| 2017-09-06 | HU0000712815 | 1,058500 | 309.920.000 | |
| 2017-09-05 | HU0000712815 | 1,058600 | 310.827.000 | |
| 2017-09-04 | HU0000712815 | 1,058500 | 310.809.000 | |
| 2017-09-01 | HU0000712815 | 1,058600 | 310.829.000 | |
| 2017-08-31 | HU0000712815 | 1,058600 | 310.836.000 | |
| 2017-08-30 | HU0000712815 | 1,058600 | 310.843.000 | |
| 2017-08-29 | HU0000712815 | 1,058600 | 310.849.000 | |
| 2017-08-28 | HU0000712815 | 1,058600 | 310.840.000 | |
| 2017-08-25 | HU0000712815 | 1,058500 | 310.811.000 | |
| 2017-08-24 | HU0000712815 | 1,058500 | 310.818.000 | |
| 2017-08-23 | HU0000712815 | 1,058700 | 310.857.000 | |
| 2017-08-22 | HU0000712815 | 1,058700 | 311.198.000 | |
| 2017-08-21 | HU0000712815 | 1,058700 | 313.219.000 | |
| 2017-08-18 | HU0000712815 | 1,058700 | 313.207.000 | |
| 2017-08-17 | HU0000712815 | 1,058700 | 315.203.000 | |
| 2017-08-16 | HU0000712815 | 1,058800 | 315.455.000 | |
| 2017-08-15 | HU0000712815 | 1,058800 | 315.455.000 | |
| 2017-08-14 | HU0000712815 | 1,058800 | 316.523.000 | |
| 2017-08-11 | HU0000712815 | 1,058800 | 316.510.000 | |
| 2017-08-10 | HU0000712815 | 1,058800 | 317.579.000 | |
| 2017-08-09 | HU0000712815 | 1,059000 | 318.152.000 | |
| 2017-08-08 | HU0000712815 | 1,059000 | 318.156.000 | |
| 2017-08-07 | HU0000712815 | 1,059000 | 318.153.000 | |
| 2017-08-04 | HU0000712815 | 1,058900 | 319.905.000 | |
| 2017-08-03 | HU0000712815 | 1,059000 | 322.401.000 | |
| 2017-08-02 | HU0000712815 | 1,059100 | 322.439.000 | |
| 2017-08-01 | HU0000712815 | 1,059100 | 322.443.000 | |
| 2017-07-31 | HU0000712815 | 1,059100 | 322.448.000 | |
| 2017-07-28 | HU0000712815 | 1,059100 | 322.968.000 | |
| 2017-07-27 | HU0000712815 | 1,059100 | 327.217.000 | |
| 2017-07-26 | HU0000712815 | 1,059200 | 327.255.000 | |
| 2017-07-25 | HU0000712815 | 1,059200 | 327.258.000 | |
| 2017-07-24 | HU0000712815 | 1,059300 | 327.264.000 | |
| 2017-07-21 | HU0000712815 | 1,059200 | 338.803.000 | |
| 2017-07-20 | HU0000712815 | 1,059200 | 338.810.000 | |
| 2017-07-19 | HU0000712815 | 1,059400 | 344.260.000 | |
| 2017-07-18 | HU0000712815 | 1,059400 | 344.302.000 | |
| 2017-07-17 | HU0000712815 | 1,059400 | 344.309.000 | |
| 2017-07-14 | HU0000712815 | 1,059400 | 344.298.000 | |
| 2017-07-13 | HU0000712815 | 1,059400 | 344.404.000 | |
| 2017-07-12 | HU0000712815 | 1,059500 | 345.188.000 | |
| 2017-07-11 | HU0000712815 | 1,059500 | 345.195.000 | |
| 2017-07-10 | HU0000712815 | 1,059500 | 357.419.000 | |
| 2017-07-07 | HU0000712815 | 1,059500 | 359.161.000 | |
| 2017-07-06 | HU0000712815 | 1,059500 | 359.168.000 | |
| 2017-07-05 | HU0000712815 | 1,059700 | 360.270.000 | |
| 2017-07-04 | HU0000712815 | 1,059700 | 360.278.000 | |
| 2017-07-03 | HU0000712815 | 1,059700 | 360.282.000 | |
| 2017-06-30 | HU0000712815 | 1,059700 | 362.281.000 | |
| 2017-06-29 | HU0000712815 | 1,059700 | 362.281.000 | |
| 2017-06-28 | HU0000712815 | 1,059800 | 370.170.000 | |
| 2017-06-27 | HU0000712815 | 1,059800 | 372.439.000 | |
| 2017-06-26 | HU0000712815 | 1,059800 | 380.935.000 | |
| 2017-06-23 | HU0000712815 | 1,059800 | 384.480.000 | |
| 2017-06-22 | HU0000712815 | 1,059800 | 384.493.000 | |
| 2017-06-21 | HU0000712815 | 1,059900 | 384.532.000 | |
| 2017-06-20 | HU0000712815 | 1,059900 | 384.540.000 | |
| 2017-06-19 | HU0000712815 | 1,060000 | 384.543.000 | |
| 2017-06-16 | HU0000712815 | 1,059900 | 398.077.000 | |
| 2017-06-15 | HU0000712815 | 1,060000 | 398.084.000 | |
| 2017-06-14 | HU0000712815 | 1,060100 | 399.714.000 | |
| 2017-06-13 | HU0000712815 | 1,060100 | 403.387.000 | |
| 2017-06-12 | HU0000712815 | 1,060100 | 404.451.000 | |
| 2017-06-09 | HU0000712815 | 1,060100 | 407.473.000 | |
| 2017-06-08 | HU0000712815 | 1,060100 | 407.481.000 | |
| 2017-06-07 | HU0000712815 | 1,060200 | 412.821.000 | |
| 2017-06-06 | HU0000712815 | 1,060200 | 431.327.000 | |
| 2017-06-02 | HU0000712815 | 1,060200 | 433.204.000 | |
| 2017-06-01 | HU0000712815 | 1,060200 | 433.205.000 | |
| 2017-05-31 | HU0000712815 | 1,060300 | 434.334.000 | |
| 2017-05-30 | HU0000712815 | 1,060300 | 436.469.000 | |
| 2017-05-29 | HU0000712815 | 1,060400 | 437.369.000 | |
| 2017-05-26 | HU0000712815 | 1,060300 | 449.048.000 | |
| 2017-05-25 | HU0000712815 | 1,060300 | 449.047.000 | |
| 2017-05-24 | HU0000712815 | 1,060400 | 461.587.000 | |
| 2017-05-23 | HU0000712815 | 1,060500 | 468.509.000 | |
| 2017-05-22 | HU0000712815 | 1,060500 | 468.938.000 | |
| 2017-05-19 | HU0000712815 | 1,060400 | 468.930.000 | |
| 2017-05-18 | HU0000712815 | 1,060500 | 468.944.000 | |
| 2017-05-17 | HU0000712815 | 1,060600 | 468.989.000 | |
| 2017-05-16 | HU0000712815 | 1,060600 | 469.006.000 | |
| 2017-05-15 | HU0000712815 | 1,060600 | 471.571.000 | |
| 2017-05-12 | HU0000712815 | 1,060600 | 473.235.000 | |
| 2017-05-11 | HU0000712815 | 1,060700 | 473.259.000 | |
| 2017-05-10 | HU0000712815 | 1,060800 | 481.552.000 | |
| 2017-05-09 | HU0000712815 | 1,060800 | 484.530.000 | |
| 2017-05-08 | HU0000712815 | 1,060800 | 511.085.000 | |
| 2017-05-05 | HU0000712815 | 1,060800 | 511.077.000 | |
| 2017-05-04 | HU0000712815 | 1,060800 | 521.844.000 | |
| 2017-05-03 | HU0000712815 | 1,060900 | 540.538.000 | |
| 2017-05-02 | HU0000712815 | 1,061000 | 541.620.000 | |
| 2017-04-28 | HU0000712815 | 1,061000 | 556.869.000 | |
| 2017-04-27 | HU0000712815 | 1,061000 | 565.500.000 | |
| 2017-04-26 | HU0000712815 | 1,061100 | 575.924.000 | |
| 2017-04-25 | HU0000712815 | 1,061200 | 575.944.000 | |
| 2017-04-24 | HU0000712815 | 1,061200 | 576.697.000 | |
| 2017-04-21 | HU0000712815 | 1,061200 | 576.699.000 | |
| 2017-04-20 | HU0000712815 | 1,061200 | 578.310.000 | |
| 2017-04-19 | HU0000712815 | 1,061300 | 615.562.000 | |
| 2017-04-18 | HU0000712815 | 1,061300 | 615.583.000 | |
| 2017-04-13 | HU0000712815 | 1,061300 | 619.873.000 | |
| 2017-04-12 | HU0000712815 | 1,061300 | 624.606.000 | |
| 2017-04-11 | HU0000712815 | 1,061500 | 635.894.000 | |
| 2017-04-10 | HU0000712815 | 1,061500 | 645.583.000 | |
| 2017-04-07 | HU0000712815 | 1,061500 | 652.068.000 | |
| 2017-04-06 | HU0000712815 | 1,061500 | 692.201.000 | |
| 2017-04-05 | HU0000712815 | 1,061600 | 705.905.000 | |
| 2017-04-04 | HU0000712815 | 1,061600 | 706.448.000 | |
| 2017-04-03 | HU0000712815 | 1,061600 | 711.468.000 | |
| 2017-03-31 | HU0000712815 | 1,061700 | 722.706.000 | |
| 2017-03-30 | HU0000712815 | 1,061700 | 766.252.000 | |
| 2017-03-29 | HU0000712815 | 1,061800 | 785.956.000 | |
| 2017-03-28 | HU0000712815 | 1,061700 | 799.821.000 | |
| 2017-03-27 | HU0000712815 | 1,061700 | 812.810.000 | |
| 2017-03-24 | HU0000712815 | 1,061800 | 850.482.000 | |
| 2017-03-23 | HU0000712815 | 1,061800 | 864.753.000 | |
| 2017-03-22 | HU0000712815 | 1,061800 | 907.017.000 | |
| 2017-03-21 | HU0000712815 | 1,061900 | 929.468.000 | |
| 2017-03-20 | HU0000712815 | 1,061900 | 945.132.000 | |
| 2017-03-17 | HU0000712815 | 1,061900 | 998.049.000 | |
| 2017-03-16 | HU0000712815 | 1,061900 | 1.019.860.000 | |
| 2017-03-14 | HU0000712815 | 1,062000 | 1.076.360.000 | |
| 2017-03-13 | HU0000712815 | 1,062000 | 1.188.690.000 | |
| 2017-03-10 | HU0000712815 | 1,062100 | 1.234.950.000 | |
| 2017-03-09 | HU0000712815 | 1,062100 | 1.315.410.000 | |
| 2017-03-08 | HU0000712815 | 1,062100 | 1.500.940.000 | |
| 2017-03-07 | HU0000712815 | 1,062100 | 1.672.280.000 | |
| 2017-03-06 | HU0000712815 | 1,062100 | 1.908.640.000 | |
| 2017-03-03 | HU0000712815 | 1,062200 | 1.908.720.000 | |
| 2017-03-02 | HU0000712815 | 1,062200 | 1.908.760.000 | |
| 2017-03-01 | HU0000712815 | 1,062200 | 1.908.820.000 | |
| 2017-02-28 | HU0000712815 | 1,062300 | 1.908.860.000 | |
| 2017-02-27 | HU0000712815 | 1,062300 | 1.908.890.000 | |
| 2017-02-24 | HU0000712815 | 1,062300 | 1.908.960.000 | |
| 2017-02-23 | HU0000712815 | 1,062300 | 1.908.990.000 | |
| 2017-02-22 | HU0000712815 | 1,062300 | 1.911.120.000 | |
| 2017-02-21 | HU0000712815 | 1,062400 | 1.911.140.000 | |
| 2017-02-20 | HU0000712815 | 1,062400 | 1.911.780.000 | |
| 2017-02-17 | HU0000712815 | 1,062400 | 1.911.810.000 | |
| 2017-02-16 | HU0000712815 | 1,062400 | 1.911.840.000 | |
| 2017-02-15 | HU0000712815 | 1,062400 | 1.911.910.000 | |
| 2017-02-14 | HU0000712815 | 1,062500 | 1.911.930.000 | |
| 2017-02-13 | HU0000712815 | 1,062500 | 1.912.000.000 | |
| 2017-02-10 | HU0000712815 | 1,062500 | 1.912.050.000 | |
| 2017-02-09 | HU0000712815 | 1,062500 | 1.912.080.000 | |
| 2017-02-08 | HU0000712815 | 1,062600 | 1.912.140.000 | |
| 2017-02-07 | HU0000712815 | 1,062600 | 1.912.170.000 | |
| 2017-02-06 | HU0000712815 | 1,062600 | 1.912.190.000 | |
| 2017-02-03 | HU0000712815 | 1,062600 | 1.912.250.000 | |
| 2017-02-02 | HU0000712815 | 1,062600 | 1.912.280.000 | |
| 2017-02-01 | HU0000712815 | 1,062700 | 1.912.330.000 | |
| 2017-01-31 | HU0000712815 | 1,062700 | 1.913.400.000 | |
| 2017-01-30 | HU0000712815 | 1,062700 | 1.913.420.000 | |
| 2017-01-27 | HU0000712815 | 1,062700 | 1.913.480.000 | |
| 2017-01-26 | HU0000712815 | 1,062700 | 1.913.510.000 | |
| 2017-01-25 | HU0000712815 | 1,062800 | 1.913.890.000 | |
| 2017-01-24 | HU0000712815 | 1,062800 | 1.913.900.000 | |
| 2017-01-23 | HU0000712815 | 1,062800 | 1.916.950.000 | |
| 2017-01-20 | HU0000712815 | 1,062800 | 1.918.060.000 | |
| 2017-01-19 | HU0000712815 | 1,062800 | 1.918.590.000 | |
| 2017-01-18 | HU0000712815 | 1,062800 | 1.925.020.000 | |
| 2017-01-17 | HU0000712815 | 1,062800 | 1.926.200.000 | |
| 2017-01-16 | HU0000712815 | 1,062900 | 1.926.760.000 | |
| 2017-01-13 | HU0000712815 | 1,062900 | 1.926.830.000 | |
| 2017-01-12 | HU0000712815 | 1,062900 | 1.926.870.000 | |
| 2017-01-11 | HU0000712815 | 1,062900 | 1.926.920.000 | |
| 2017-01-10 | HU0000712815 | 1,063000 | 1.926.950.000 | |
| 2017-01-09 | HU0000712815 | 1,063000 | 1.926.990.000 | |
| 2017-01-06 | HU0000712815 | 1,063000 | 1.927.300.000 | |
| 2017-01-05 | HU0000712815 | 1,063000 | 1.930.530.000 | |
| 2017-01-04 | HU0000712815 | 1,067700 | 1.945.260.000 | |
| 2017-01-03 | HU0000712815 | 1,067700 | 1.948.260.000 | |
| 2017-01-02 | HU0000712815 | 1,067700 | 1.948.180.000 | |
| 2016-12-30 | HU0000712815 | 1,067500 | 1.949.740.000 | |
| 2016-12-29 | HU0000712815 | 1,067500 | 1.949.650.000 | |
| 2016-12-28 | HU0000712815 | 1,067400 | 1.949.600.000 | |
| 2016-12-27 | HU0000712815 | 1,067400 | 1.949.530.000 | |
| 2016-12-23 | HU0000712815 | 1,067200 | 1.949.180.000 | |
| 2016-12-22 | HU0000712815 | 1,067200 | 1.949.100.000 | |
| 2016-12-21 | HU0000712815 | 1,068200 | 1.951.050.000 | |
| 2016-12-20 | HU0000712815 | 1,068100 | 1.950.890.000 | |
| 2016-12-19 | HU0000712815 | 1,068100 | 1.950.770.000 | |
| 2016-12-16 | HU0000712815 | 1,067900 | 1.950.400.000 | |
| 2016-12-15 | HU0000712815 | 1,067800 | 1.950.290.000 | |
| 2016-12-14 | HU0000712815 | 1,067800 | 1.950.210.000 | |
| 2016-12-13 | HU0000712815 | 1,067700 | 1.950.100.000 | |
| 2016-12-12 | HU0000712815 | 1,067600 | 1.949.880.000 | |
| 2016-12-09 | HU0000712815 | 1,067400 | 1.949.520.000 | |
| 2016-12-08 | HU0000712815 | 1,067300 | 1.949.380.000 | |
| 2016-12-07 | HU0000712815 | 1,067300 | 1.949.300.000 | |
| 2016-12-06 | HU0000712815 | 1,067200 | 1.949.160.000 | |
| 2016-12-05 | HU0000712815 | 1,067100 | 1.948.940.000 | |
| 2016-12-02 | HU0000712815 | 1,066900 | 1.948.560.000 | |
| 2016-12-01 | HU0000712815 | 1,066800 | 1.948.430.000 | |
| 2016-11-30 | HU0000712815 | 1,066700 | 1.948.330.000 | |
| 2016-11-29 | HU0000712815 | 1,066700 | 1.948.170.000 | |
| 2016-11-28 | HU0000712815 | 1,066600 | 1.948.030.000 | |
| 2016-11-25 | HU0000712815 | 1,066400 | 1.947.640.000 | |
| 2016-11-24 | HU0000712815 | 1,066300 | 1.947.530.000 | |
| 2016-11-23 | HU0000712815 | 1,066400 | 1.947.670.000 | |
| 2016-11-22 | HU0000712815 | 1,066300 | 1.947.590.000 | |
| 2016-11-21 | HU0000712815 | 1,066300 | 1.947.500.000 | |
| 2016-11-18 | HU0000712815 | 1,066100 | 1.947.710.000 | |
| 2016-11-17 | HU0000712815 | 1,066100 | 1.947.610.000 | |
| 2016-11-16 | HU0000712815 | 1,066200 | 1.947.800.000 | |
| 2016-11-15 | HU0000712815 | 1,066100 | 1.947.740.000 | |
| 2016-11-14 | HU0000712815 | 1,066000 | 1.947.570.000 | |
| 2016-11-11 | HU0000712815 | 1,065800 | 1.947.140.000 | |
| 2016-11-10 | HU0000712815 | 1,065900 | 1.947.280.000 | |
| 2016-11-09 | HU0000712815 | 1,066100 | 1.947.670.000 | |
| 2016-11-08 | HU0000712815 | 1,066100 | 1.947.640.000 | |
| 2016-11-07 | HU0000712815 | 1,066100 | 1.947.610.000 | |
| 2016-11-04 | HU0000712815 | 1,065900 | 1.947.360.000 | |
| 2016-11-03 | HU0000712815 | 1,066000 | 1.947.480.000 | |
| 2016-11-02 | HU0000712815 | 1,066000 | 1.947.560.000 | |
| 2016-10-28 | HU0000712815 | 1,065800 | 1.947.110.000 | |
| 2016-10-27 | HU0000712815 | 1,065700 | 1.947.010.000 | |
| 2016-10-26 | HU0000712815 | 1,065900 | 1.947.400.000 | |
| 2016-10-25 | HU0000712815 | 1,066000 | 1.947.500.000 | |
| 2016-10-24 | HU0000712815 | 1,065900 | 1.947.290.000 | |
| 2016-10-21 | HU0000712815 | 1,065700 | 1.947.020.000 | |
| 2016-10-20 | HU0000712815 | 1,065700 | 1.946.870.000 | |
| 2016-10-19 | HU0000712815 | 1,065800 | 1.947.170.000 | |
| 2016-10-18 | HU0000712815 | 1,065800 | 1.947.130.000 | |
| 2016-10-17 | HU0000712815 | 1,065700 | 1.946.980.000 | |
| 2016-10-14 | HU0000712815 | 1,065500 | 1.946.650.000 | |
| 2016-10-13 | HU0000712815 | 1,065600 | 1.946.770.000 | |
| 2016-10-12 | HU0000712815 | 1,065700 | 1.946.980.000 | |
| 2016-10-11 | HU0000712815 | 1,066100 | 1.948.390.000 | |
| 2016-10-10 | HU0000712815 | 1,066100 | 1.948.290.000 | |
| 2016-10-07 | HU0000712815 | 1,065900 | 1.947.960.000 | |
| 2016-10-06 | HU0000712815 | 1,065900 | 1.948.030.000 | |
| 2016-10-05 | HU0000712815 | 1,066000 | 1.948.230.000 | |
| 2016-10-04 | HU0000712815 | 1,066000 | 1.948.190.000 | |
| 2016-10-03 | HU0000712815 | 1,066000 | 1.948.270.000 | |
| 2016-09-30 | HU0000712815 | 1,065800 | 1.947.960.000 | |
| 2016-09-29 | HU0000712815 | 1,065900 | 1.948.140.000 | |
| 2016-09-28 | HU0000712815 | 1,066100 | 1.948.380.000 | |
| 2016-09-27 | HU0000712815 | 1,066000 | 1.948.300.000 | |
| 2016-09-26 | HU0000712815 | 1,065900 | 1.948.130.000 | |
| 2016-09-23 | HU0000712815 | 1,065800 | 1.947.820.000 | |
| 2016-09-22 | HU0000712815 | 1,065800 | 1.947.820.000 | |
| 2016-09-21 | HU0000712815 | 1,065800 | 1.947.940.000 | |
| 2016-09-20 | HU0000712815 | 1,065900 | 1.948.140.000 | |
| 2016-09-19 | HU0000712815 | 1,065900 | 1.948.020.000 | |
| 2016-09-16 | HU0000712815 | 1,065600 | 1.947.500.000 | |
| 2016-09-15 | HU0000712815 | 1,065600 | 1.947.570.000 | |
| 2016-09-14 | HU0000712815 | 1,065800 | 1.947.940.000 | |
| 2016-09-13 | HU0000712815 | 1,065700 | 1.947.740.000 | |
| 2016-09-12 | HU0000712815 | 1,065900 | 1.948.000.000 | |
| 2016-09-09 | HU0000712815 | 1,065800 | 1.947.880.000 | |
| 2016-09-08 | HU0000712815 | 1,065800 | 1.947.880.000 | |
| 2016-09-07 | HU0000712815 | 1,065900 | 1.948.130.000 | |
| 2016-09-06 | HU0000712815 | 1,065900 | 1.948.130.000 | |
| 2016-09-05 | HU0000712815 | 1,066000 | 1.948.820.000 | |
| 2016-09-02 | HU0000712815 | 1,065700 | 1.948.360.000 | |
| 2016-09-01 | HU0000712815 | 1,065900 | 1.948.670.000 | |
| 2016-08-31 | HU0000712815 | 1,066000 | 1.948.980.000 | |
| 2016-08-30 | HU0000712815 | 1,066000 | 1.948.960.000 | |
| 2016-08-29 | HU0000712815 | 1,065900 | 1.948.780.000 | |
| 2016-08-26 | HU0000712815 | 1,065800 | 1.948.540.000 | |
| 2016-08-25 | HU0000712815 | 1,065600 | 1.948.230.000 | |
| 2016-08-24 | HU0000712815 | 1,066100 | 1.949.570.000 | |
| 2016-08-23 | HU0000712815 | 1,066100 | 1.949.550.000 | |
| 2016-08-22 | HU0000712815 | 1,066100 | 1.949.630.000 | |
| 2016-08-19 | HU0000712815 | 1,066000 | 1.949.400.000 | |
| 2016-08-18 | HU0000712815 | 1,066000 | 1.949.480.000 | |
| 2016-08-17 | HU0000712815 | 1,066300 | 1.950.000.000 | |
| 2016-08-16 | HU0000712815 | 1,066100 | 1.949.550.000 | |
| 2016-08-15 | HU0000712815 | 1,066100 | 1.949.630.000 | |
| 2016-08-12 | HU0000712815 | 1,066000 | 1.949.340.000 | |
| 2016-08-11 | HU0000712815 | 1,066000 | 1.949.400.000 | |
| 2016-08-10 | HU0000712815 | 1,066100 | 1.949.680.000 | |
| 2016-08-09 | HU0000712815 | 1,066100 | 1.949.560.000 | |
| 2016-08-08 | HU0000712815 | 1,066000 | 1.949.330.000 | |
| 2016-08-05 | HU0000712815 | 1,065700 | 1.948.810.000 | |
| 2016-08-04 | HU0000712815 | 1,065800 | 1.949.000.000 | |
| 2016-08-03 | HU0000712815 | 1,065700 | 1.948.910.000 | |
| 2016-08-02 | HU0000712815 | 1,065700 | 1.948.950.000 | |
| 2016-08-01 | HU0000712815 | 1,065700 | 1.948.920.000 | |
| 2016-07-29 | HU0000712815 | 1,065700 | 1.948.770.000 | |
| 2016-07-28 | HU0000712815 | 1,065800 | 1.949.020.000 | |
| 2016-07-27 | HU0000712815 | 1,065700 | 1.948.810.000 | |
| 2016-07-26 | HU0000712815 | 1,065600 | 1.948.720.000 | |
| 2016-07-25 | HU0000712815 | 1,065400 | 1.948.280.000 | |
| 2016-07-22 | HU0000712815 | 1,065200 | 1.948.000.000 | |
| 2016-07-21 | HU0000712815 | 1,065200 | 1.947.950.000 | |
| 2016-07-20 | HU0000712815 | 1,065400 | 1.948.320.000 | |
| 2016-07-19 | HU0000712815 | 1,065400 | 1.948.320.000 | |
| 2016-07-18 | HU0000712815 | 1,065100 | 1.947.850.000 | |
| 2016-07-15 | HU0000712815 | 1,064900 | 1.947.390.000 | |
| 2016-07-14 | HU0000712815 | 1,065000 | 1.947.500.000 | |
| 2016-07-13 | HU0000712815 | 1,064800 | 1.947.220.000 | |
| 2016-07-12 | HU0000712815 | 1,064500 | 1.946.610.000 | |
| 2016-07-11 | HU0000712815 | 1,064000 | 1.947.800.000 | |
| 2016-07-08 | HU0000712815 | 1,063800 | 1.947.560.000 | |
| 2016-07-07 | HU0000712815 | 1,063900 | 1.947.630.000 | |
| 2016-07-06 | HU0000712815 | 1,064000 | 1.947.820.000 | |
| 2016-07-05 | HU0000712815 | 1,063900 | 1.947.710.000 | |
| 2016-07-04 | HU0000712815 | 1,063900 | 1.947.630.000 | |
| 2016-07-01 | HU0000712815 | 1,063700 | 1.947.360.000 | |
| 2016-06-30 | HU0000712815 | 1,063700 | 1.947.400.000 | |
| 2016-06-29 | HU0000712815 | 1,063800 | 1.947.520.000 | |
| 2016-06-28 | HU0000712815 | 1,063700 | 1.947.260.000 | |
| 2016-06-27 | HU0000712815 | 1,063400 | 1.946.740.000 | |
| 2016-06-24 | HU0000712815 | 1,063100 | 1.946.280.000 | |
| 2016-06-23 | HU0000712815 | 1,063700 | 1.947.270.000 | |
| 2016-06-22 | HU0000712815 | 1,063800 | 1.947.560.000 | |
| 2016-06-21 | HU0000712815 | 1,063700 | 1.947.270.000 | |
| 2016-06-20 | HU0000712815 | 1,063700 | 1.947.380.000 | |
| 2016-06-17 | HU0000712815 | 1,063400 | 1.946.800.000 | |
| 2016-06-16 | HU0000712815 | 1,063500 | 1.946.920.000 | |
| 2016-06-15 | HU0000712815 | 1,063600 | 1.948.160.000 | |
| 2016-06-14 | HU0000712815 | 1,063600 | 1.948.170.000 | |
| 2016-06-13 | HU0000712815 | 1,063700 | 1.948.360.000 | |
| 2016-06-10 | HU0000712815 | 1,063400 | 1.947.900.000 | |
| 2016-06-09 | HU0000712815 | 1,063500 | 1.948.010.000 | |
| 2016-06-08 | HU0000712815 | 1,063600 | 1.948.280.000 | |
| 2016-06-07 | HU0000712815 | 1,063600 | 1.948.130.000 | |
| 2016-06-06 | HU0000712815 | 1,063600 | 1.948.210.000 | |
| 2016-06-03 | HU0000712815 | 1,063300 | 1.947.600.000 | |
| 2016-06-02 | HU0000712815 | 1,063300 | 1.947.660.000 | |
| 2016-06-01 | HU0000712815 | 1,063600 | 1.948.220.000 | |
| 2016-05-31 | HU0000712815 | 1,063600 | 1.948.160.000 | |
| 2016-05-30 | HU0000712815 | 1,063500 | 1.947.950.000 | |
| 2016-05-27 | HU0000712815 | 1,063400 | 1.947.820.000 | |
| 2016-05-26 | HU0000712815 | 1,063400 | 1.947.820.000 | |
| 2016-05-25 | HU0000712815 | 1,063500 | 1.947.950.000 | |
| 2016-05-24 | HU0000712815 | 1,063600 | 1.948.210.000 | |
| 2016-05-23 | HU0000712815 | 1,063500 | 1.948.040.000 | |
| 2016-05-20 | HU0000712815 | 1,063100 | 1.947.310.000 | |
| 2016-05-19 | HU0000712815 | 1,063100 | 1.947.380.000 | |
| 2016-05-18 | HU0000712815 | 1,063600 | 1.948.160.000 | |
| 2016-05-17 | HU0000712815 | 1,063500 | 1.948.050.000 | |
| 2016-05-13 | HU0000712815 | 1,063100 | 1.947.270.000 | |
| 2016-05-12 | HU0000712815 | 1,063500 | 1.947.980.000 | |
| 2016-05-11 | HU0000712815 | 1,063600 | 1.948.330.000 | |
| 2016-05-10 | HU0000712815 | 1,063700 | 1.948.540.000 | |
| 2016-05-09 | HU0000712815 | 1,063600 | 1.948.450.000 | |
| 2016-05-06 | HU0000712815 | 1,063500 | 1.948.240.000 | |
| 2016-05-05 | HU0000712815 | 1,063500 | 1.948.200.000 | |
| 2016-05-04 | HU0000712815 | 1,063700 | 1.948.520.000 | |
| 2016-05-03 | HU0000712815 | 1,063900 | 1.948.860.000 | |
| 2016-05-02 | HU0000712815 | 1,063700 | 1.948.560.000 | |
| 2016-04-29 | HU0000712815 | 1,063600 | 1.948.400.000 | |
| 2016-04-28 | HU0000712815 | 1,063700 | 1.948.590.000 | |
| 2016-04-27 | HU0000712815 | 1,064100 | 1.949.270.000 | |
| 2016-04-26 | HU0000712815 | 1,064000 | 1.949.070.000 | |
| 2016-04-25 | HU0000712815 | 1,064100 | 1.949.250.000 | |
| 2016-04-22 | HU0000712815 | 1,063700 | 1.948.640.000 | |
| 2016-04-21 | HU0000712815 | 1,063700 | 1.948.610.000 | |
| 2016-04-20 | HU0000712815 | 1,063800 | 1.953.250.000 | |
| 2016-04-19 | HU0000712815 | 1,063600 | 1.953.060.000 | |
| 2016-04-18 | HU0000712815 | 1,063500 | 1.952.720.000 | |
| 2016-04-15 | HU0000712815 | 1,063300 | 1.952.400.000 | |
| 2016-04-14 | HU0000712815 | 1,063200 | 1.952.260.000 | |
| 2016-04-13 | HU0000712815 | 1,063300 | 1.952.340.000 | |
| 2016-04-12 | HU0000712815 | 1,063300 | 1.952.360.000 | |
| 2016-04-11 | HU0000712815 | 1,063200 | 1.952.230.000 | |
| 2016-04-08 | HU0000712815 | 1,062900 | 1.951.650.000 | |
| 2016-04-07 | HU0000712815 | 1,063100 | 1.956.340.000 | |
| 2016-04-06 | HU0000712815 | 1,063600 | 1.957.180.000 | |
| 2016-04-05 | HU0000712815 | 1,063600 | 1.957.170.000 | |
| 2016-04-04 | HU0000712815 | 1,063700 | 1.957.490.000 | |
| 2016-04-01 | HU0000712815 | 1,063400 | 1.956.950.000 | |
| 2016-03-31 | HU0000712815 | 1,063400 | 1.956.950.000 | |
| 2016-03-30 | HU0000712815 | 1,063700 | 1.957.530.000 | |
| 2016-03-29 | HU0000712815 | 1,063600 | 1.957.520.000 | |
| 2016-03-25 | HU0000712815 | 1,063000 | 1.956.280.000 | |
| 2016-03-24 | HU0000712815 | 1,062900 | 1.956.120.000 | |
| 2016-03-23 | HU0000712815 | 1,062900 | 1.956.190.000 | |
| 2016-03-22 | HU0000712815 | 1,062400 | 1.955.210.000 | |
| 2016-03-21 | HU0000712815 | 1,062500 | 1.955.410.000 | |
| 2016-03-18 | HU0000712815 | 1,062200 | 1.954.920.000 | |
| 2016-03-17 | HU0000712815 | 1,062300 | 1.954.960.000 | |
| 2016-03-16 | HU0000712815 | 1,062500 | 1.955.360.000 | |
| 2016-03-11 | HU0000712815 | 1,062400 | 1.955.180.000 | |
| 2016-03-10 | HU0000712815 | 1,062800 | 1.955.920.000 | |
| 2016-03-09 | HU0000712815 | 1,062800 | 1.955.930.000 | |
| 2016-03-08 | HU0000712815 | 1,062700 | 1.955.700.000 | |
| 2016-03-07 | HU0000712815 | 1,062800 | 1.958.990.000 | |
| 2016-03-05 | HU0000712815 | 1,062700 | 1.959.780.000 | |
| 2016-03-04 | HU0000712815 | 1,062600 | 1.959.660.000 | |
| 2016-03-03 | HU0000712815 | 1,062600 | 1.959.650.000 | |
| 2016-03-02 | HU0000712815 | 1,062900 | 1.960.150.000 | |
| 2016-03-01 | HU0000712815 | 1,063100 | 1.960.530.000 | |
| 2016-02-29 | HU0000712815 | 1,063000 | 1.960.390.000 | |
| 2016-02-26 | HU0000712815 | 1,062700 | 1.959.880.000 | |
| 2016-02-25 | HU0000712815 | 1,062700 | 1.959.930.000 | |
| 2016-02-24 | HU0000712815 | 1,062800 | 1.960.020.000 | |
| 2016-02-23 | HU0000712815 | 1,062700 | 1.959.790.000 | |
| 2016-02-22 | HU0000712815 | 1,062400 | 1.959.270.000 | |
| 2016-02-19 | HU0000712815 | 1,062500 | 1.959.520.000 | |
| 2016-02-18 | HU0000712815 | 1,062200 | 1.958.890.000 | |
| 2016-02-17 | HU0000712815 | 1,062300 | 1.959.190.000 | |
| 2016-02-16 | HU0000712815 | 1,062300 | 1.959.080.000 | |
| 2016-02-15 | HU0000712815 | 1,061600 | 1.957.840.000 | |
| 2016-02-12 | HU0000712815 | 1,060100 | 1.954.970.000 | |
| 2016-02-11 | HU0000712815 | 1,060200 | 1.955.150.000 | |
| 2016-02-10 | HU0000712815 | 1,059900 | 1.954.690.000 | |
| 2016-02-09 | HU0000712815 | 1,060000 | 1.954.780.000 | |
| 2016-02-08 | HU0000712815 | 1,060000 | 1.957.040.000 | |
| 2016-02-05 | HU0000712815 | 1,059900 | 1.956.780.000 | |
| 2016-02-04 | HU0000712815 | 1,060300 | 1.957.600.000 | |
| 2016-02-03 | HU0000712815 | 1,061100 | 1.959.000.000 | |
| 2016-02-02 | HU0000712815 | 1,061200 | 1.959.280.000 | |
| 2016-02-01 | HU0000712815 | 1,061400 | 1.959.980.000 | |
| 2016-01-29 | HU0000712815 | 1,061400 | 1.959.890.000 | |
| 2016-01-28 | HU0000712815 | 1,061300 | 1.960.280.000 | |
| 2016-01-27 | HU0000712815 | 1,061500 | 1.960.670.000 | |
| 2016-01-26 | HU0000712815 | 1,061400 | 1.960.380.000 | |
| 2016-01-25 | HU0000712815 | 1,061400 | 1.960.510.000 | |
| 2016-01-22 | HU0000712815 | 1,061200 | 1.960.020.000 | |
| 2016-01-21 | HU0000712815 | 1,061100 | 1.959.850.000 | |
| 2016-01-20 | HU0000712815 | 1,061200 | 1.960.030.000 | |
| 2016-01-19 | HU0000712815 | 1,061100 | 1.959.890.000 | |
| 2016-01-18 | HU0000712815 | 1,061600 | 1.960.760.000 | |
| 2016-01-15 | HU0000712815 | 1,061300 | 1.960.340.000 | |
| 2016-01-14 | HU0000712815 | 1,061300 | 1.960.320.000 | |
| 2016-01-13 | HU0000712815 | 1,062100 | 1.961.710.000 | |
| 2016-01-12 | HU0000712815 | 1,061200 | 1.960.100.000 | |
| 2016-01-11 | HU0000712815 | 1,061100 | 1.959.830.000 | |
| 2016-01-08 | HU0000712815 | 1,060900 | 1.959.510.000 | |
| 2016-01-07 | HU0000712815 | 1,061100 | 1.959.850.000 | |
| 2016-01-06 | HU0000712815 | 1,061100 | 1.959.970.000 | |
| 2016-01-05 | HU0000712815 | 1,062000 | 1.961.610.000 | |
| 2016-01-04 | HU0000712815 | 1,062100 | 1.961.840.000 | |
| 2015-12-31 | HU0000712815 | 1,064700 | 1.966.490.000 | |
| 2015-12-30 | HU0000712815 | 1,066500 | 1.969.890.000 | |
| 2015-12-29 | HU0000712815 | 1,067800 | 1.972.300.000 | |
| 2015-12-28 | HU0000712815 | 1,066800 | 1.971.170.000 | |
| 2015-12-23 | HU0000712815 | 1,065900 | 1.969.510.000 | |
| 2015-12-22 | HU0000712815 | 1,065600 | 1.968.990.000 | |
| 2015-12-21 | HU0000712815 | 1,064600 | 1.967.360.000 | |
| 2015-12-18 | HU0000712815 | 1,063900 | 1.966.320.000 | |
| 2015-12-17 | HU0000712815 | 1,065900 | 1.969.940.000 | |
| 2015-12-16 | HU0000712815 | 1,068500 | 1.974.670.000 | |
| 2015-12-15 | HU0000712815 | 1,066700 | 1.971.500.000 | |
| 2015-12-14 | HU0000712815 | 1,066300 | 1.970.690.000 | |
| 2015-12-12 | HU0000712815 | 1,064900 | 1.968.020.000 | |
| 2015-12-11 | HU0000712815 | 1,067500 | 1.972.900.000 | |
| 2015-12-10 | HU0000712815 | 1,067700 | 1.973.300.000 | |
| 2015-12-09 | HU0000712815 | 1,067800 | 1.973.380.000 | |
| 2015-12-08 | HU0000712815 | 1,069000 | 1.975.700.000 | |
| 2015-12-07 | HU0000712815 | 1,069400 | 1.976.460.000 | |
| 2015-12-04 | HU0000712815 | 1,066300 | 1.973.300.000 | |
| 2015-12-03 | HU0000712815 | 1,068300 | 1.977.150.000 | |
| 2015-12-02 | HU0000712815 | 1,070600 | 1.981.380.000 | |
| 2015-12-01 | HU0000712815 | 1,073000 | 1.985.710.000 | |
| 2015-11-30 | HU0000712815 | 1,071300 | 1.982.530.000 | |
| 2015-11-27 | HU0000712815 | 1,071500 | 1.983.060.000 | |
| 2015-11-26 | HU0000712815 | 1,072200 | 1.984.190.000 | |
| 2015-11-25 | HU0000712815 | 1,071900 | 1.983.770.000 | |
| 2015-11-24 | HU0000712815 | 1,072000 | 1.986.660.000 | |
| 2015-11-23 | HU0000712815 | 1,071900 | 1.986.400.000 | |
| 2015-11-20 | HU0000712815 | 1,072400 | 1.987.370.000 | |
| 2015-11-19 | HU0000712815 | 1,073300 | 1.988.970.000 | |
| 2015-11-18 | HU0000712815 | 1,072700 | 1.987.910.000 | |
| 2015-11-17 | HU0000712815 | 1,069800 | 1.982.480.000 | |
| 2015-11-16 | HU0000712815 | 1,069800 | 1.982.470.000 | |
| 2015-11-13 | HU0000712815 | 1,067500 | 1.978.290.000 | |
| 2015-11-12 | HU0000712815 | 1,069200 | 1.984.570.000 | |
| 2015-11-11 | HU0000712815 | 1,071800 | 1.989.380.000 | |
| 2015-11-10 | HU0000712815 | 1,071600 | 1.988.990.000 | |
| 2015-11-09 | HU0000712815 | 1,071800 | 1.989.520.000 | |
| 2015-11-06 | HU0000712815 | 1,072700 | 1.991.070.000 | |
| 2015-11-05 | HU0000712815 | 1,075200 | 1.995.750.000 | |
| 2015-11-04 | HU0000712815 | 1,075300 | 2.001.370.000 | |
| 2015-11-03 | HU0000712815 | 1,075700 | 2.002.120.000 | |
| 2015-11-02 | HU0000712815 | 1,075700 | 2.002.080.000 | |
| 2015-10-30 | HU0000712815 | 1,074700 | 2.000.260.000 | |
| 2015-10-29 | HU0000712815 | 1,076700 | 2.003.860.000 | |
| 2015-10-28 | HU0000712815 | 1,076900 | 2.004.270.000 | |
| 2015-10-27 | HU0000712815 | 1,074800 | 2.000.330.000 | |
| 2015-10-26 | HU0000712815 | 1,075500 | 2.001.800.000 | |
| 2015-10-22 | HU0000712815 | 1,075900 | 2.002.470.000 | |
| 2015-10-21 | HU0000712815 | 1,070000 | 1.991.430.000 | |
| 2015-10-20 | HU0000712815 | 1,070700 | 1.992.760.000 | |
| 2015-10-19 | HU0000712815 | 1,071400 | 1.994.120.000 | |
| 2015-10-16 | HU0000712815 | 1,072200 | 1.995.650.000 | |
| 2015-10-15 | HU0000712815 | 1,071600 | 1.994.450.000 | |
| 2015-10-14 | HU0000712815 | 1,070100 | 1.991.580.000 | |
| 2015-10-13 | HU0000712815 | 1,070100 | 1.991.600.000 | |
| 2015-10-12 | HU0000712815 | 1,071900 | 1.994.950.000 | |
| 2015-10-09 | HU0000712815 | 1,071900 | 1.994.960.000 | |
| 2015-10-08 | HU0000712815 | 1,072300 | 1.995.720.000 | |
| 2015-10-07 | HU0000712815 | 1,072300 | 1.995.770.000 | |
| 2015-10-06 | HU0000712815 | 1,071900 | 1.995.000.000 | |
| 2015-10-05 | HU0000712815 | 1,070700 | 1.992.830.000 | |
| 2015-10-02 | HU0000712815 | 1,069000 | 1.989.660.000 | |
| 2015-10-01 | HU0000712815 | 1,068200 | 1.988.210.000 | |
| 2015-09-30 | HU0000712815 | 1,068400 | 1.988.530.000 | |
| 2015-09-29 | HU0000712815 | 1,067300 | 1.986.460.000 | |
| 2015-09-28 | HU0000712815 | 1,066400 | 1.984.840.000 | |
| 2015-09-25 | HU0000712815 | 1,066600 | 1.985.130.000 | |
| 2015-09-24 | HU0000712815 | 1,065400 | 1.982.930.000 | |
| 2015-09-23 | HU0000712815 | 1,066600 | 1.985.070.000 | |
| 2015-09-22 | HU0000712815 | 1,065500 | 1.983.110.000 | |
| 2015-09-21 | HU0000712815 | 1,064800 | 1.985.960.000 | |
| 2015-09-18 | HU0000712815 | 1,066100 | 1.991.210.000 | |
| 2015-09-17 | HU0000712815 | 1,067000 | 1.992.910.000 | |
| 2015-09-16 | HU0000712815 | 1,069000 | 1.996.790.000 | |
| 2015-09-15 | HU0000712815 | 1,068700 | 1.996.240.000 | |
| 2015-09-14 | HU0000712815 | 1,067100 | 1.993.260.000 | |
| 2015-09-11 | HU0000712815 | 1,067500 | 1.993.990.000 | |
| 2015-09-10 | HU0000712815 | 1,066700 | 1.992.480.000 | |
| 2015-09-09 | HU0000712815 | 1,067900 | 1.994.620.000 | |
| 2015-09-08 | HU0000712815 | 1,065500 | 1.990.270.000 | |
| 2015-09-07 | HU0000712815 | 1,063000 | 1.985.450.000 | |
| 2015-09-04 | HU0000712815 | 1,062300 | 1.987.950.000 | |
| 2015-09-03 | HU0000712815 | 1,063000 | 1.989.190.000 | |
| 2015-09-02 | HU0000712815 | 1,062800 | 1.988.790.000 | |
| 2015-09-01 | HU0000712815 | 1,060900 | 1.985.230.000 | |
| 2015-08-31 | HU0000712815 | 1,063200 | 1.989.520.000 | |
| 2015-08-28 | HU0000712815 | 1,063500 | 1.990.260.000 | |
| 2015-08-27 | HU0000712815 | 1,061200 | 1.986.140.000 | |
| 2015-08-26 | HU0000712815 | 1,060200 | 1.984.340.000 | |
| 2015-08-25 | HU0000712815 | 1,057500 | 1.979.300.000 | |
| 2015-08-24 | HU0000712815 | 1,057100 | 1.978.610.000 | |
| 2015-08-19 | HU0000712815 | 1,066700 | 1.996.530.000 | |
| 2015-08-18 | HU0000712815 | 1,068000 | 1.998.930.000 | |
| 2015-08-17 | HU0000712815 | 1,069000 | 2.000.850.000 | |
| 2015-08-14 | HU0000712815 | 1,068000 | 1.999.010.000 | |
| 2015-08-13 | HU0000712815 | 1,067300 | 1.997.700.000 | |
| 2015-08-12 | HU0000712815 | 1,067800 | 1.998.620.000 | |
| 2015-08-11 | HU0000712815 | 1,066600 | 1.996.370.000 | |
| 2015-08-10 | HU0000712815 | 1,069000 | 2.001.210.000 | |
| 2015-08-08 | HU0000712815 | 1,066100 | 1.995.670.000 | |
| 2015-08-07 | HU0000712815 | 1,066000 | 1.995.470.000 | |
| 2015-08-06 | HU0000712815 | 1,066500 | 1.996.520.000 | |
| 2015-08-05 | HU0000712815 | 1,067400 | 1.998.090.000 | |
| 2015-08-04 | HU0000712815 | 1,067600 | 1.998.570.000 | |
| 2015-08-03 | HU0000712815 | 1,069400 | 2.001.850.000 | |
| 2015-07-31 | HU0000712815 | 1,069800 | 2.002.690.000 | |
| 2015-07-30 | HU0000712815 | 1,071000 | 2.004.820.000 | |
| 2015-07-29 | HU0000712815 | 1,071300 | 2.005.350.000 | |
| 2015-07-28 | HU0000712815 | 1,070500 | 2.003.860.000 | |
| 2015-07-27 | HU0000712815 | 1,067900 | 1.999.080.000 | |
| 2015-07-24 | HU0000712815 | 1,069000 | 2.001.210.000 | |
| 2015-07-23 | HU0000712815 | 1,071300 | 2.005.360.000 | |
| 2015-07-22 | HU0000712815 | 1,073800 | 2.010.150.000 | |
| 2015-07-21 | HU0000712815 | 1,074500 | 2.011.360.000 | |
| 2015-07-20 | HU0000712815 | 1,076200 | 2.014.580.000 | |
| 2015-07-17 | HU0000712815 | 1,076100 | 2.014.390.000 | |
| 2015-07-16 | HU0000712815 | 1,073700 | 2.009.960.000 | |
| 2015-07-15 | HU0000712815 | 1,072800 | 2.008.280.000 | |
| 2015-07-14 | HU0000712815 | 1,071500 | 2.005.900.000 | |
| 2015-07-13 | HU0000712815 | 1,070300 | 2.003.510.000 | |
| 2015-07-10 | HU0000712815 | 1,068600 | 2.000.390.000 | |
| 2015-07-09 | HU0000712815 | 1,067200 | 2.003.090.000 | |
| 2015-07-08 | HU0000712815 | 1,061600 | 1.992.940.000 | |
| 2015-07-07 | HU0000712815 | 1,064600 | 1.998.460.000 | |
| 2015-07-06 | HU0000712815 | 1,067600 | 2.004.140.000 | |
| 2015-07-03 | HU0000712815 | 1,068800 | 2.006.370.000 | |
| 2015-07-02 | HU0000712815 | 1,068700 | 2.006.160.000 | |
| 2015-07-01 | HU0000712815 | 1,069300 | 2.008.170.000 | |
| 2015-06-30 | HU0000712815 | 1,069100 | 2.007.930.000 | |
| 2015-06-29 | HU0000712815 | 1,070200 | 2.009.880.000 | |
| 2015-06-26 | HU0000712815 | 1,072700 | 2.014.690.000 | |
| 2015-06-25 | HU0000712815 | 1,074400 | 2.017.840.000 | |
| 2015-06-24 | HU0000712815 | 1,075200 | 2.019.340.000 | |
| 2015-06-23 | HU0000712815 | 1,075400 | 2.019.730.000 | |
| 2015-06-22 | HU0000712815 | 1,074700 | 2.018.350.000 | |
| 2015-06-19 | HU0000712815 | 1,073000 | 2.015.110.000 | |
| 2015-06-18 | HU0000712815 | 1,073800 | 2.016.760.000 | |
| 2015-06-17 | HU0000712815 | 1,072100 | 2.013.480.000 | |
| 2015-06-16 | HU0000712815 | 1,070500 | 2.010.490.000 | |
| 2015-06-15 | HU0000712815 | 1,071000 | 2.011.480.000 | |
| 2015-06-12 | HU0000712815 | 1,071500 | 2.012.440.000 | |
| 2015-06-11 | HU0000712815 | 1,074400 | 2.017.890.000 | |
| 2015-06-10 | HU0000712815 | 1,073900 | 2.016.840.000 | |
| 2015-06-09 | HU0000712815 | 1,072300 | 2.013.940.000 | |
| 2015-06-08 | HU0000712815 | 1,070900 | 2.011.280.000 | |
| 2015-06-05 | HU0000712815 | 1,073400 | 2.016.010.000 | |
| 2015-06-04 | HU0000712815 | 1,074600 | 2.018.170.000 | |
| 2015-06-03 | HU0000712815 | 1,078400 | 2.025.270.000 | |
| 2015-06-02 | HU0000712815 | 1,075500 | 2.019.820.000 | |
| 2015-06-01 | HU0000712815 | 1,073500 | 2.016.140.000 | |
| 2015-05-29 | HU0000712815 | 1,073600 | 2.016.330.000 | |
| 2015-05-28 | HU0000712815 | 1,074300 | 2.018.070.000 | |
| 2015-05-27 | HU0000712815 | 1,074800 | 2.019.010.000 | |
| 2015-05-26 | HU0000712815 | 1,073300 | 2.016.200.000 | |
| 2015-05-22 | HU0000712815 | 1,075500 | 2.020.310.000 | |
| 2015-05-21 | HU0000712815 | 1,077700 | 2.024.540.000 | |
| 2015-05-20 | HU0000712815 | 1,076700 | 2.022.620.000 | |
| 2015-05-19 | HU0000712815 | 1,076600 | 2.022.450.000 | |
| 2015-05-18 | HU0000712815 | 1,076900 | 2.023.110.000 | |
| 2015-05-15 | HU0000712815 | 1,075500 | 2.020.410.000 | |
| 2015-05-14 | HU0000712815 | 1,074200 | 2.017.880.000 | |
| 2015-05-13 | HU0000712815 | 1,073700 | 2.017.090.000 | |
| 2015-05-12 | HU0000712815 | 1,073000 | 2.015.610.000 | |
| 2015-05-11 | HU0000712815 | 1,075500 | 2.020.450.000 | |
| 2015-05-08 | HU0000712815 | 1,076600 | 2.022.410.000 | |
| 2015-05-07 | HU0000712815 | 1,071700 | 2.013.180.000 | |
| 2015-05-06 | HU0000712815 | 1,074800 | 2.019.270.000 | |
| 2015-05-05 | HU0000712815 | 1,076700 | 2.022.800.000 | |
| 2015-05-04 | HU0000712815 | 1,079500 | 2.028.140.000 | |
| 2015-04-30 | HU0000712815 | 1,077100 | 2.023.550.000 | |
| 2015-04-29 | HU0000712815 | 1,077000 | 2.023.470.000 | |
| 2015-04-28 | HU0000712815 | 1,078300 | 2.025.890.000 | |
| 2015-04-27 | HU0000712815 | 1,078000 | 2.025.320.000 | |
| 2015-04-24 | HU0000712815 | 1,076400 | 2.022.340.000 | |
| 2015-04-23 | HU0000712815 | 1,075100 | 2.020.970.000 | |
| 2015-04-22 | HU0000712815 | 1,074000 | 2.018.820.000 | |
| 2015-04-21 | HU0000712815 | 1,073600 | 2.018.060.000 | |
| 2015-04-20 | HU0000712815 | 1,074100 | 2.019.000.000 | |
| 2015-04-17 | HU0000712815 | 1,072300 | 2.015.690.000 | |
| 2015-04-16 | HU0000712815 | 1,073400 | 2.017.820.000 | |
| 2015-04-15 | HU0000712815 | 1,072800 | 2.016.520.000 | |
| 2015-04-14 | HU0000712815 | 1,071900 | 2.014.840.000 | |
| 2015-04-13 | HU0000712815 | 1,072100 | 2.015.200.000 | |
| 2015-04-10 | HU0000712815 | 1,071500 | 2.014.110.000 | |
| 2015-04-09 | HU0000712815 | 1,069800 | 2.010.980.000 | |
| 2015-04-08 | HU0000712815 | 1,069800 | 2.010.970.000 | |
| 2015-04-07 | HU0000712815 | 1,069900 | 2.011.200.000 | |
| 2015-04-03 | HU0000712815 | 1,068000 | 2.007.510.000 | |
| 2015-04-02 | HU0000712815 | 1,066300 | 2.004.300.000 | |
| 2015-04-01 | HU0000712815 | 1,065700 | 2.003.170.000 | |
| 2015-03-31 | HU0000712815 | 1,065400 | 2.002.780.000 | |
| 2015-03-30 | HU0000712815 | 1,066700 | 2.005.060.000 | |
| 2015-03-26 | HU0000712815 | 1,066600 | 2.004.940.000 | |
| 2015-03-25 | HU0000712815 | 1,070300 | 2.011.930.000 | |
| 2015-03-24 | HU0000712815 | 1,072200 | 2.015.480.000 | |
| 2015-03-23 | HU0000712815 | 1,073000 | 2.017.060.000 | |
| 2015-03-20 | HU0000712815 | 1,071200 | 2.013.910.000 | |
| 2015-03-19 | HU0000712815 | 1,068200 | 2.008.130.000 | |
| 2015-03-18 | HU0000712815 | 1,066100 | 2.004.320.000 | |
| 2015-03-17 | HU0000712815 | 1,065900 | 2.003.770.000 | |
| 2015-03-16 | HU0000712815 | 1,064900 | 2.002.410.000 | |
| 2015-03-13 | HU0000712815 | 1,063000 | 1.998.720.000 | |
| 2015-03-12 | HU0000712815 | 1,064900 | 2.003.270.000 | |
| 2015-03-11 | HU0000712815 | 1,064500 | 2.009.860.000 | |
| 2015-03-10 | HU0000712815 | 1,063400 | 2.007.770.000 | |
| 2015-03-09 | HU0000712815 | 1,069300 | 2.019.010.000 | |
| 2015-03-06 | HU0000712815 | 1,069900 | 2.020.130.000 | |
| 2015-03-05 | HU0000712815 | 1,073200 | 2.026.450.000 | |
| 2015-03-04 | HU0000712815 | 1,074700 | 2.029.180.000 | |
| 2015-03-03 | HU0000712815 | 1,076400 | 2.032.420.000 | |
| 2015-03-02 | HU0000712815 | 1,078700 | 2.036.780.000 | |
| 2015-02-27 | HU0000712815 | 1,077900 | 2.035.250.000 | |
| 2015-02-26 | HU0000712815 | 1,078200 | 2.036.970.000 | |
| 2015-02-25 | HU0000712815 | 1,078200 | 2.036.940.000 | |
| 2015-02-24 | HU0000712815 | 1,077500 | 2.035.600.000 | |
| 2015-02-23 | HU0000712815 | 1,076700 | 2.034.140.000 | |
| 2015-02-20 | HU0000712815 | 1,076900 | 2.034.340.000 | |
| 2015-02-19 | HU0000712815 | 1,075100 | 2.031.060.000 | |
| 2015-02-18 | HU0000712815 | 1,074700 | 2.030.470.000 | |
| 2015-02-17 | HU0000712815 | 1,077400 | 2.035.930.000 | |
| 2015-02-16 | HU0000712815 | 1,077900 | 2.047.590.000 | |
| 2015-02-13 | HU0000712815 | 1,075500 | 2.043.050.000 | |
| 2015-02-12 | HU0000712815 | 1,076600 | 2.045.150.000 | |
| 2015-02-11 | HU0000712815 | 1,074900 | 2.042.550.000 | |
| 2015-02-10 | HU0000712815 | 1,074900 | 2.042.570.000 | |
| 2015-02-09 | HU0000712815 | 1,074100 | 2.040.920.000 | |
| 2015-02-06 | HU0000712815 | 1,073800 | 2.040.420.000 | |
| 2015-02-05 | HU0000712815 | 1,075200 | 2.043.010.000 | |
| 2015-02-04 | HU0000712815 | 1,073300 | 2.039.390.000 | |
| 2015-02-03 | HU0000712815 | 1,073600 | 2.040.090.000 | |
| 2015-02-02 | HU0000712815 | 1,071300 | 2.035.790.000 | |
| 2015-01-30 | HU0000712815 | 1,068700 | 2.030.710.000 | |
| 2015-01-29 | HU0000712815 | 1,072100 | 2.037.410.000 | |
| 2015-01-28 | HU0000712815 | 1,070100 | 2.033.630.000 | |
| 2015-01-27 | HU0000712815 | 1,071700 | 2.036.740.000 | |
| 2015-01-26 | HU0000712815 | 1,075000 | 2.044.120.000 | |
| 2015-01-23 | HU0000712815 | 1,073000 | 2.040.260.000 | |
| 2015-01-22 | HU0000712815 | 1,069700 | 2.039.400.000 | |
| 2015-01-21 | HU0000712815 | 1,064500 | 2.029.440.000 | |
| 2015-01-20 | HU0000712815 | 1,068500 | 2.037.170.000 | |
| 2015-01-19 | HU0000712815 | 1,068300 | 2.038.420.000 | |
| 2015-01-16 | HU0000712815 | 1,066900 | 2.035.670.000 | |
| 2015-01-15 | HU0000712815 | 1,063400 | 2.028.920.000 | |
| 2015-01-14 | HU0000712815 | 1,063200 | 2.028.580.000 | |
| 2015-01-13 | HU0000712815 | 1,062400 | 2.027.000.000 | |
| 2015-01-12 | HU0000712815 | 1,062200 | 2.026.680.000 | |
| 2015-01-10 | HU0000712815 | 1,063100 | 2.028.440.000 | |
| 2015-01-08 | HU0000712815 | 1,059900 | 2.022.250.000 | |
| 2015-01-07 | HU0000712815 | 1,060200 | 2.022.920.000 | |
| 2015-01-06 | HU0000712815 | 1,057700 | 2.018.030.000 | |
| 2015-01-05 | HU0000712815 | 1,058600 | 2.019.820.000 | |
| 2014-12-31 | HU0000712815 | 1,061800 | 2.025.990.000 | |
| 2014-12-30 | HU0000712815 | 1,065000 | 2.032.090.000 | |
| 2014-12-29 | HU0000712815 | 1,066800 | 2.035.540.000 | |
| 2014-12-23 | HU0000712815 | 1,066300 | 2.034.450.000 | |
| 2014-12-22 | HU0000712815 | 1,065800 | 2.033.590.000 | |
| 2014-12-19 | HU0000712815 | 1,065700 | 2.033.300.000 | |
| 2014-12-18 | HU0000712815 | 1,063300 | 2.029.260.000 | |
| 2014-12-17 | HU0000712815 | 1,057100 | 2.017.490.000 | |
| 2014-12-16 | HU0000712815 | 1,054700 | 2.012.900.000 | |
| 2014-12-15 | HU0000712815 | 1,058800 | 2.020.800.000 | |
| 2014-12-13 | HU0000712815 | 1,061900 | 2.026.650.000 | |
| 2014-12-11 | HU0000712815 | 1,064100 | 2.030.910.000 | |
| 2014-12-10 | HU0000712815 | 1,063700 | 2.030.160.000 | |
| 2014-12-09 | HU0000712815 | 1,067100 | 2.036.580.000 | |
| 2014-12-08 | HU0000712815 | 1,067300 | 2.037.040.000 | |
| 2014-12-05 | HU0000712815 | 1,069500 | 2.040.570.000 | |
| 2014-12-04 | HU0000712815 | 1,068800 | 2.039.240.000 | |
| 2014-12-03 | HU0000712815 | 1,069600 | 2.040.820.000 | |
| 2014-12-02 | HU0000712815 | 1,070800 | 2.042.970.000 | |
| 2014-12-01 | HU0000712815 | 1,069300 | 2.040.220.000 | |
| 2014-11-28 | HU0000712815 | 1,068300 | 2.038.360.000 | |
| 2014-11-27 | HU0000712815 | 1,068800 | 2.039.210.000 | |
| 2014-11-26 | HU0000712815 | 1,069700 | 2.040.890.000 | |
| 2014-11-25 | HU0000712815 | 1,067700 | 2.037.150.000 | |
| 2014-11-24 | HU0000712815 | 1,067800 | 2.037.410.000 | |
| 2014-11-21 | HU0000712815 | 1,067400 | 2.037.540.000 | |
| 2014-11-20 | HU0000712815 | 1,065600 | 2.034.160.000 | |
| 2014-11-19 | HU0000712815 | 1,066100 | 2.035.140.000 | |
| 2014-11-18 | HU0000712815 | 1,065100 | 2.033.250.000 | |
| 2014-11-17 | HU0000712815 | 1,062900 | 2.029.090.000 | |
| 2014-11-14 | HU0000712815 | 1,060400 | 2.024.190.000 | |
| 2014-11-13 | HU0000712815 | 1,059200 | 2.022.000.000 | |
| 2014-11-12 | HU0000712815 | 1,058100 | 2.019.800.000 | |
| 2014-11-11 | HU0000712815 | 1,058200 | 2.020.020.000 | |
| 2014-11-10 | HU0000712815 | 1,058700 | 2.020.940.000 | |
| 2014-11-07 | HU0000712815 | 1,058400 | 2.020.390.000 | |
| 2014-11-06 | HU0000712815 | 1,058100 | 2.019.860.000 | |
| 2014-11-05 | HU0000712815 | 1,058700 | 2.020.910.000 | |
| 2014-11-04 | HU0000712815 | 1,058900 | 2.021.310.000 | |
| 2014-11-03 | HU0000712815 | 1,059900 | 2.023.270.000 | |
| 2014-10-31 | HU0000712815 | 1,059400 | 2.022.340.000 | |
| 2014-10-30 | HU0000712815 | 1,055300 | 2.014.560.000 | |
| 2014-10-29 | HU0000712815 | 1,055500 | 2.019.060.000 | |
| 2014-10-28 | HU0000712815 | 1,055100 | 2.018.400.000 | |
| 2014-10-27 | HU0000712815 | 1,052700 | 2.013.670.000 | |
| 2014-10-22 | HU0000712815 | 1,053800 | 2.015.870.000 | |
| 2014-10-21 | HU0000712815 | 1,050800 | 2.010.110.000 | |
| 2014-10-20 | HU0000712815 | 1,049500 | 2.007.670.000 | |
| 2014-10-18 | HU0000712815 | 1,048800 | 2.006.220.000 | |
| 2014-10-17 | HU0000712815 | 1,048700 | 2.006.200.000 | |
| 2014-10-16 | HU0000712815 | 1,046300 | 2.001.600.000 | |
| 2014-10-15 | HU0000712815 | 1,048700 | 2.006.030.000 | |
| 2014-10-14 | HU0000712815 | 1,051400 | 2.011.190.000 | |
| 2014-10-13 | HU0000712815 | 1,051700 | 2.011.810.000 | |
| 2014-10-10 | HU0000712815 | 1,052200 | 2.012.740.000 | |
| 2014-10-09 | HU0000712815 | 1,054500 | 2.017.220.000 | |
| 2014-10-08 | HU0000712815 | 1,058700 | 2.025.230.000 | |
| 2014-10-07 | HU0000712815 | 1,054300 | 2.016.890.000 | |
| 2014-10-06 | HU0000712815 | 1,056800 | 2.021.580.000 | |
| 2014-10-03 | HU0000712815 | 1,057900 | 2.020.840.000 | |
| 2014-10-02 | HU0000712815 | 1,055900 | 2.017.020.000 | |
| 2014-10-01 | HU0000712815 | 1,055800 | 2.016.910.000 | |
| 2014-09-30 | HU0000712815 | 1,058800 | 2.022.660.000 | |
| 2014-09-29 | HU0000712815 | 1,059000 | 2.022.860.000 | |
| 2014-09-26 | HU0000712815 | 1,059900 | 2.024.590.000 | |
| 2014-09-25 | HU0000712815 | 1,058300 | 2.021.520.000 | |
| 2014-09-24 | HU0000712815 | 1,060700 | 2.026.140.000 | |
| 2014-09-23 | HU0000712815 | 1,059100 | 2.023.100.000 | |
| 2014-09-22 | HU0000712815 | 1,059500 | 2.023.880.000 | |
| 2014-09-19 | HU0000712815 | 1,060700 | 2.026.260.000 | |
| 2014-09-18 | HU0000712815 | 1,061100 | 2.026.950.000 | |
| 2014-09-17 | HU0000712815 | 1,060400 | 2.025.670.000 | |
| 2014-09-16 | HU0000712815 | 1,060100 | 2.024.960.000 | |
| 2014-09-15 | HU0000712815 | 1,056000 | 2.017.190.000 | |
| 2014-09-12 | HU0000712815 | 1,055400 | 2.016.080.000 | |
| 2014-09-11 | HU0000712815 | 1,058200 | 2.021.500.000 | |
| 2014-09-10 | HU0000712815 | 1,057600 | 2.020.270.000 | |
| 2014-09-09 | HU0000712815 | 1,055800 | 2.016.880.000 | |
| 2014-09-08 | HU0000712815 | 1,057400 | 2.019.800.000 | |
| 2014-09-05 | HU0000712815 | 1,053700 | 2.012.780.000 | |
| 2014-09-04 | HU0000712815 | 1,052600 | 2.010.670.000 | |
| 2014-09-03 | HU0000712815 | 1,053100 | 2.011.660.000 | |
| 2014-09-02 | HU0000712815 | 1,052500 | 2.010.560.000 | |
| 2014-09-01 | HU0000712815 | 1,052100 | 2.009.670.000 | |
| 2014-08-29 | HU0000712815 | 1,051400 | 2.008.400.000 | |
| 2014-08-28 | HU0000712815 | 1,049400 | 2.004.560.000 | |
| 2014-08-27 | HU0000712815 | 1,050500 | 2.006.660.000 | |
| 2014-08-26 | HU0000712815 | 1,049100 | 2.004.050.000 | |
| 2014-08-25 | HU0000712815 | 1,047800 | 2.001.640.000 | |
| 2014-08-22 | HU0000712815 | 1,045400 | 1.997.560.000 | |
| 2014-08-21 | HU0000712815 | 1,046900 | 2.000.340.000 | |
| 2014-08-19 | HU0000712815 | 1,045100 | 1.996.940.000 | |
| 2014-08-18 | HU0000712815 | 1,044000 | 1.994.830.000 | |
| 2014-08-15 | HU0000712815 | 1,041200 | 1.989.410.000 | |
| 2014-08-14 | HU0000712815 | 1,041200 | 1.995.280.000 | |
| 2014-08-13 | HU0000712815 | 1,035300 | 1.983.800.000 | |
| 2014-08-12 | HU0000712815 | 1,037500 | 1.988.120.000 | |
| 2014-08-11 | HU0000712815 | 1,037200 | 1.987.440.000 | |
| 2014-08-08 | HU0000712815 | 1,036700 | 1.986.590.000 | |
| 2014-08-07 | HU0000712815 | 1,033700 | 1.980.830.000 | |
| 2014-08-06 | HU0000712815 | 1,033000 | 1.979.530.000 | |
| 2014-08-05 | HU0000712815 | 1,035500 | 1.984.250.000 | |
| 2014-08-04 | HU0000712815 | 1,039500 | 1.991.980.000 | |
| 2014-08-01 | HU0000712815 | 1,036600 | 1.986.340.000 | |
| 2014-07-31 | HU0000712815 | 1,042500 | 1.997.630.000 | |
| 2014-07-30 | HU0000712815 | 1,049700 | 2.011.550.000 | |
| 2014-07-29 | HU0000712815 | 1,051000 | 2.013.920.000 | |
| 2014-07-28 | HU0000712815 | 1,052700 | 2.016.070.000 | |
| 2014-07-25 | HU0000712815 | 1,051900 | 2.014.590.000 | |
| 2014-07-24 | HU0000712815 | 1,052400 | 2.015.560.000 | |
| 2014-07-23 | HU0000712815 | 1,052200 | 2.015.190.000 | |
| 2014-07-22 | HU0000712815 | 1,051700 | 2.014.210.000 | |
| 2014-07-21 | HU0000712815 | 1,049600 | 2.010.060.000 | |
| 2014-07-18 | HU0000712815 | 1,049500 | 2.009.970.000 | |
| 2014-07-17 | HU0000712815 | 1,047000 | 2.005.190.000 | |
| 2014-07-16 | HU0000712815 | 1,049000 | 2.012.210.000 | |
| 2014-07-15 | HU0000712815 | 1,048200 | 2.010.520.000 | |
| 2014-07-14 | HU0000712815 | 1,048800 | 2.011.680.000 | |
| 2014-07-11 | HU0000712815 | 1,047700 | 2.009.600.000 | |
| 2014-07-10 | HU0000712815 | 1,048000 | 2.010.150.000 | |
| 2014-07-09 | HU0000712815 | 1,048400 | 2.011.040.000 | |
| 2014-07-08 | HU0000712815 | 1,047300 | 2.008.830.000 | |
| 2014-07-07 | HU0000712815 | 1,048600 | 2.011.460.000 | |
| 2014-07-04 | HU0000712815 | 1,048800 | 2.011.730.000 | |
| 2014-07-03 | HU0000712815 | 1,049200 | 2.012.530.000 | |
| 2014-07-02 | HU0000712815 | 1,048900 | 2.011.880.000 | |
| 2014-07-01 | HU0000712815 | 1,047500 | 2.009.270.000 | |
| 2014-06-30 | HU0000712815 | 1,046400 | 2.007.130.000 | |
| 2014-06-27 | HU0000712815 | 1,048400 | 2.010.920.000 | |
| 2014-06-26 | HU0000712815 | 1,046100 | 2.006.600.000 | |
| 2014-06-25 | HU0000712815 | 1,044500 | 2.003.560.000 | |
| 2014-06-24 | HU0000712815 | 1,044800 | 2.004.110.000 | |
| 2014-06-23 | HU0000712815 | 1,046200 | 2.006.830.000 | |
| 2014-06-20 | HU0000712815 | 1,045700 | 2.005.710.000 | |
| 2014-06-19 | HU0000712815 | 1,046700 | 2.007.690.000 | |
| 2014-06-18 | HU0000712815 | 1,045500 | 2.005.370.000 | |
| 2014-06-17 | HU0000712815 | 1,043400 | 2.001.370.000 | |
| 2014-06-16 | HU0000712815 | 1,043100 | 2.000.740.000 | |
| 2014-06-13 | HU0000712815 | 1,043100 | 2.000.900.000 | |
| 2014-06-12 | HU0000712815 | 1,042200 | 1.999.040.000 | |
| 2014-06-11 | HU0000712815 | 1,043800 | 2.002.130.000 | |
| 2014-06-10 | HU0000712815 | 1,045200 | 2.004.850.000 | |
| 2014-06-06 | HU0000712815 | 1,042600 | 1.999.940.000 | |
| 2014-06-05 | HU0000712815 | 1,037300 | 1.989.740.000 | |
| 2014-06-04 | HU0000712815 | 1,034500 | 1.984.680.000 | |
| 2014-06-03 | HU0000712815 | 1,035400 | 1.986.440.000 | |
| 2014-06-02 | HU0000712815 | 1,036400 | 1.988.370.000 | |
| 2014-05-30 | HU0000712815 | 1,032400 | 1.980.720.000 | |
| 2014-05-29 | HU0000712815 | 1,030800 | 1.977.610.000 | |
| 2014-05-28 | HU0000712815 | 1,027800 | 1.976.020.000 | |
| 2014-05-27 | HU0000712815 | 1,024900 | 1.974.440.000 | |
| 2014-05-26 | HU0000712815 | 1,027900 | 1.981.090.000 | |
| 2014-05-23 | HU0000712815 | 1,026300 | 1.978.010.000 | |
| 2014-05-22 | HU0000712815 | 1,025300 | 1.975.940.000 | |
| 2014-05-21 | HU0000712815 | 1,024500 | 1.974.390.000 | |
| 2014-05-20 | HU0000712815 | 1,022800 | 1.971.290.000 | |
| 2014-05-19 | HU0000712815 | 1,023800 | 1.973.110.000 | |
| 2014-05-16 | HU0000712815 | 1,024500 | 1.974.500.000 | |
| 2014-05-15 | HU0000712815 | 1,024900 | 1.975.200.000 | |
| 2014-05-14 | HU0000712815 | 1,023500 | 1.972.580.000 | |
| 2014-05-13 | HU0000712815 | 1,021000 | 1.967.690.000 | |
| 2014-05-12 | HU0000712815 | 1,020700 | 1.967.060.000 | |
| 2014-05-10 | HU0000712815 | 1,019900 | 1.965.570.000 | |
| 2014-05-09 | HU0000712815 | 1,019400 | 1.964.570.000 | |
| 2014-05-08 | HU0000712815 | 1,020200 | 1.966.220.000 | |
| 2014-05-07 | HU0000712815 | 1,018800 | 1.963.520.000 | |
| 2014-05-06 | HU0000712815 | 1,017100 | 1.960.700.000 | |
| 2014-05-05 | HU0000712815 | 1,018400 | 1.963.180.000 | |
| 2014-04-30 | HU0000712815 | 1,018100 | 1.962.500.000 | |
| 2014-04-29 | HU0000712815 | 1,015500 | 1.957.530.000 | |
| 2014-04-28 | HU0000712815 | 1,011500 | 1.949.770.000 | |
| 2014-04-25 | HU0000712815 | 1,009500 | 1.945.940.000 | |
| 2014-04-24 | HU0000712815 | 1,008700 | 1.944.470.000 | |
| 2014-04-23 | HU0000712815 | 1,005000 | 1.937.220.000 | |
| 2014-04-22 | HU0000712815 | 1,005600 | 1.938.470.000 | |
| 2014-04-18 | HU0000712815 | 1,003600 | 1.934.590.000 | |
| 2014-04-17 | HU0000712815 | 1,003800 | 1.934.940.000 | |
| 2014-04-16 | HU0000712815 | 1,002800 | 1.932.990.000 | |
| 2014-04-15 | HU0000712815 | 0,996900 | 1.925.280.000 | |
| 2014-04-14 | HU0000712815 | 1,000600 | 1.932.240.000 | |
| 2014-04-11 | HU0000712815 | 0,999900 | 1.930.890.000 | |
| 2014-04-10 | HU0000712815 | 1,002100 | 1.935.190.000 | |
| 2014-04-09 | HU0000712815 | 1,004600 | 1.940.100.000 | |
| 2014-04-08 | HU0000712815 | 1,002400 | 1.935.730.000 | |
| 2014-04-07 | HU0000712815 | 1,000200 | 1.931.570.000 | |
| 2014-04-04 | HU0000712815 | 1,000600 | 1.932.400.000 | |
| 2014-04-03 | HU0000712815 | 1,001900 | 1.934.770.000 | |
| 2014-04-02 | HU0000712815 | 1,001500 | 1.934.130.000 | |
| 2014-04-01 | HU0000712815 | 1,001300 | 1.933.600.000 | |
| 2014-03-31 | HU0000712815 | 1,001400 | 1.933.900.000 | |
| 2014-03-28 | HU0000712815 | 0,998700 | 1.928.730.000 | |
| 2014-03-27 | HU0000712815 | 0,995800 | 1.922.990.000 | |
| 2014-03-26 | HU0000712815 | 0,995200 | 1.921.960.000 | |
| 2014-03-25 | HU0000712815 | 0,995100 | 1.921.770.000 | |
| 2014-03-24 | HU0000712815 | 0,992600 | 1.916.790.000 | |
| 2014-03-21 | HU0000712815 | 0,993000 | 1.917.580.000 | |
| 2014-03-20 | HU0000712815 | 0,993800 | 1.919.200.000 | |
| 2014-03-19 | HU0000712815 | 0,992400 | 1.916.440.000 | |
| 2014-03-18 | HU0000712815 | 0,992400 | 1.918.060.000 | |
| 2014-03-17 | HU0000712815 | 0,990100 | 1.913.600.000 | |
| 2014-03-14 | HU0000712815 | 0,987800 | 1.909.250.000 | |
| 2014-03-13 | HU0000712815 | 0,988400 | 1.911.360.000 | |
| 2014-03-12 | HU0000712815 | 0,989800 | 1.914.140.000 | |
| 2014-03-11 | HU0000712815 | 0,991400 | 1.917.180.000 | |
| 2014-03-10 | HU0000712815 | 0,992500 | 1.919.240.000 | |
| 2014-03-07 | HU0000712815 | 0,994300 | 1.922.650.000 | |
| 2014-03-06 | HU0000712815 | 0,995300 | 1.924.640.000 | |
| 2014-03-05 | HU0000712815 | 0,992600 | 1.919.530.000 | |
| 2014-03-04 | HU0000712815 | 0,990700 | 1.915.740.000 | |
| 2014-03-03 | HU0000712815 | 0,984500 | 1.903.780.000 | |
| 2014-02-28 | HU0000712815 | 0,987200 | 1.909.060.000 | |
| 2014-02-27 | HU0000712815 | 0,987100 | 1.908.730.000 | |
| 2014-02-26 | HU0000712815 | 0,987700 | 1.909.980.000 | |
| 2014-02-25 | HU0000712815 | 0,988400 | 1.911.320.000 | |
| 2014-02-24 | HU0000712815 | 0,987800 | 1.910.100.000 | |
| 2014-02-21 | HU0000712815 | 0,986900 | 1.908.520.000 | |
| 2014-02-20 | HU0000712815 | 0,983900 | 1.902.550.000 | |
| 2014-02-19 | HU0000712815 | 0,983600 | 1.902.150.000 | |
| 2014-02-18 | HU0000712815 | 0,988800 | 1.912.060.000 | |
| 2014-02-17 | HU0000712815 | 0,991000 | 1.916.440.000 | |
| 2014-02-14 | HU0000712815 | 0,991300 | 1.916.960.000 | |
| 2014-02-13 | HU0000712815 | 0,989500 | 1.913.470.000 | |
| 2014-02-12 | HU0000712815 | 0,989700 | 1.916.570.000 | |
| 2014-02-11 | HU0000712815 | 0,985500 | 1.908.410.000 | |
| 2014-02-10 | HU0000712815 | 0,987400 | 1.912.070.000 | |
| 2014-02-07 | HU0000712815 | 0,988300 | 1.913.820.000 | |
| 2014-02-06 | HU0000712815 | 0,986100 | 1.909.510.000 | |
| 2014-02-05 | HU0000712815 | 0,983600 | 1.904.740.000 | |
| 2014-02-04 | HU0000712815 | 0,979300 | 1.896.360.000 | |
| 2014-02-03 | HU0000712815 | 0,976700 | 1.891.370.000 | |
| 2014-01-31 | HU0000712815 | 0,979800 | 1.897.340.000 | |
| 2014-01-30 | HU0000712815 | 0,984300 | 1.906.120.000 | |
| 2014-01-29 | HU0000712815 | 0,994300 | 1.925.360.000 | |
| 2014-01-28 | HU0000712815 | 1,000300 | 1.937.100.000 | |
| 2014-01-27 | HU0000712815 | 1,001300 | 1.939.000.000 | |
| 2014-01-24 | HU0000712815 | 1,002300 | 1.940.930.000 | |
| 2014-01-23 | HU0000712815 | 1,010300 | 1.956.400.000 | |
| 2014-01-22 | HU0000712815 | 1,012400 | 1.960.520.000 | |
| 2014-01-21 | HU0000712815 | 1,011300 | 1.958.260.000 | |
| 2014-01-20 | HU0000712815 | 1,011500 | 1.958.680.000 | |
| 2014-01-17 | HU0000712815 | 1,011200 | 1.958.130.000 | |
| 2014-01-16 | HU0000712815 | 1,009900 | 1.955.520.000 | |
| 2014-01-15 | HU0000712815 | 1,008600 | 1.953.050.000 | |
| 2014-01-14 | HU0000712815 | 1,006100 | 1.948.300.000 | |
| 2014-01-13 | HU0000712815 | 1,003500 | 1.943.200.000 | |
| 2014-01-10 | HU0000712815 | 1,002600 | 1.942.400.000 | |
| 2014-01-09 | HU0000712815 | 1,002800 | 1.942.840.000 | |
| 2014-01-08 | HU0000712815 | 1,001600 | 1.940.590.000 | |
| 2014-01-07 | HU0000712815 | 1,001200 | 1.939.720.000 | |
| 2014-01-06 | HU0000712815 | 0,998500 | 1.934.600.000 | |
| 2014-01-03 | HU0000712815 | 0,997600 | 1.932.750.000 | |
| 2014-01-02 | HU0000712815 | 0,997800 | 1.933.090.000 | |
| 2013-12-31 | HU0000712815 | 0,999400 | 1.936.280.000 | |
| 2013-12-30 | HU0000712815 | 0,999500 | 1.936.430.000 | |
| 2013-12-23 | HU0000712815 | 0,997300 | 1.932.300.000 | |
| 2013-12-20 | HU0000712815 | 0,996200 | 1.930.090.000 | |
| 2013-12-19 | HU0000712815 | 0,999600 | 1.936.640.000 | |
| 2013-12-18 | HU0000712815 | 1,001300 | 1.939.880.000 | |
| 2013-12-17 | HU0000712815 | 1,001300 | 1.939.900.000 | |