maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Global90 Plusz Alap
Évesített hozam: 1,20%

dátum azonosító árfolyam* eszközérték
2017-12-11HU00007128071,049100105.123.000
2017-12-08HU00007128071,049200105.132.000
2017-12-07HU00007128071,049200120.596.000
2017-12-06HU00007128071,049300121.651.000
2017-12-05HU00007128071,049300121.656.000
2017-12-04HU00007128071,049300121.658.000
2017-12-01HU00007128071,049400126.958.000
2017-11-30HU00007128071,049500128.017.000
2017-11-29HU00007128071,049600135.396.000
2017-11-28HU00007128071,049600135.738.000

2017-11-27HU00007128071,049600135.742.000
2017-11-24HU00007128071,049700135.756.000
2017-11-23HU00007128071,049700135.760.000
2017-11-22HU00007128071,049800135.765.000
2017-11-21HU00007128071,049700135.750.000
2017-11-20HU00007128071,049700135.754.000
2017-11-17HU00007128071,049800135.765.000
2017-11-16HU00007128071,049800136.704.000
2017-11-15HU00007128071,049900136.718.000
2017-11-14HU00007128071,049900136.721.000
2017-11-13HU00007128071,050000136.725.000
2017-11-10HU00007128071,050100136.736.000
2017-11-09HU00007128071,050100136.740.000
2017-11-08HU00007128071,050100137.060.000
2017-11-07HU00007128071,050100137.053.000
2017-11-06HU00007128071,050100137.057.000
2017-11-03HU00007128071,050200137.068.000
2017-11-02HU00007128071,050200138.465.000
2017-10-31HU00007128071,050300138.480.000
2017-10-30HU00007128071,050400138.484.000
2017-10-27HU00007128071,050400138.495.000
2017-10-26HU00007128071,050500138.499.000
2017-10-25HU00007128071,050500138.503.000
2017-10-24HU00007128071,050500138.507.000
2017-10-20HU00007128071,050600138.522.000
2017-10-19HU00007128071,050700141.683.000
2017-10-18HU00007128071,050700141.687.000
2017-10-17HU00007128071,050700141.690.000
2017-10-16HU00007128071,050800141.694.000
2017-10-13HU00007128071,050800141.706.000
2017-10-12HU00007128071,050900142.763.000
2017-10-11HU00007128071,050900143.821.000
2017-10-10HU00007128071,050900143.825.000
2017-10-09HU00007128071,051000147.659.000
2017-10-06HU00007128071,051100148.230.000
2017-10-05HU00007128071,051100148.234.000
2017-10-04HU00007128071,051100148.238.000
2017-10-03HU00007128071,051100148.242.000
2017-10-02HU00007128071,051200148.246.000
2017-09-29HU00007128071,051300148.268.000
2017-09-28HU00007128071,051300148.262.000
2017-09-27HU00007128071,051300148.266.000
2017-09-26HU00007128071,051300148.270.000
2017-09-25HU00007128071,051400149.094.000
2017-09-22HU00007128071,051500154.804.000
2017-09-21HU00007128071,051500154.808.000
2017-09-20HU00007128071,051500154.812.000
2017-09-19HU00007128071,051500155.724.000
2017-09-18HU00007128071,051600155.728.000
2017-09-15HU00007128071,051700161.000.000
2017-09-14HU00007128071,051700161.580.000
2017-09-13HU00007128071,051700161.585.000
2017-09-12HU00007128071,051700161.589.000
2017-09-11HU00007128071,051800161.593.000
2017-09-08HU00007128071,051900165.619.000
2017-09-07HU00007128071,051900166.150.000
2017-09-06HU00007128071,051900166.412.000
2017-09-05HU00007128071,051900166.417.000
2017-09-04HU00007128071,051800166.397.000
2017-09-01HU00007128071,051900166.411.000
2017-08-31HU00007128071,051900166.415.000
2017-08-30HU00007128071,052000166.420.000
2017-08-29HU00007128071,052000166.424.000
2017-08-28HU00007128071,052000166.421.000
2017-08-25HU00007128071,051900170.093.000
2017-08-24HU00007128071,051900170.098.000
2017-08-23HU00007128071,052100170.119.000
2017-08-22HU00007128071,052100170.124.000
2017-08-21HU00007128071,052100170.128.000
2017-08-18HU00007128071,052100170.125.000
2017-08-17HU00007128071,052100173.354.000
2017-08-16HU00007128071,052300173.375.000
2017-08-15HU00007128071,052300173.377.000
2017-08-14HU00007128071,052300174.436.000
2017-08-11HU00007128071,052300174.700.000
2017-08-10HU00007128071,052300174.705.000
2017-08-09HU00007128071,052400177.888.000
2017-08-08HU00007128071,052500177.892.000
2017-08-07HU00007128071,052500177.891.000
2017-08-04HU00007128071,052400177.887.000
2017-08-03HU00007128071,052500183.657.000
2017-08-02HU00007128071,052600183.677.000
2017-08-01HU00007128071,052600183.983.000
2017-07-31HU00007128071,052600183.987.000
2017-07-28HU00007128071,052600184.510.000
2017-07-27HU00007128071,052600184.513.000
2017-07-26HU00007128071,052800184.534.000
2017-07-25HU00007128071,052800184.539.000
2017-07-24HU00007128071,052800184.543.000
2017-07-21HU00007128071,052800184.540.000
2017-07-20HU00007128071,052800184.544.000
2017-07-19HU00007128071,052900186.073.000
2017-07-18HU00007128071,053000186.078.000
2017-07-17HU00007128071,053000186.082.000
2017-07-14HU00007128071,053000186.080.000
2017-07-13HU00007128071,053000186.709.000
2017-07-12HU00007128071,053100186.730.000
2017-07-11HU00007128071,053100186.735.000
2017-07-10HU00007128071,053200186.740.000
2017-07-07HU00007128071,053200186.738.000
2017-07-06HU00007128071,053200186.742.000
2017-07-05HU00007128071,053300188.160.000
2017-07-04HU00007128071,053300188.165.000
2017-07-03HU00007128071,053300188.165.000
2017-06-30HU00007128071,053300188.165.000
2017-06-29HU00007128071,053300188.166.000
2017-06-28HU00007128071,053500189.250.000
2017-06-27HU00007128071,053500189.256.000
2017-06-26HU00007128071,053500192.424.000
2017-06-23HU00007128071,053500195.328.000
2017-06-22HU00007128071,053500195.335.000
2017-06-21HU00007128071,053700195.861.000
2017-06-20HU00007128071,053700199.056.000
2017-06-19HU00007128071,053700199.058.000
2017-06-16HU00007128071,053700201.169.000
2017-06-15HU00007128071,053700201.173.000
2017-06-14HU00007128071,053800201.195.000
2017-06-13HU00007128071,053900201.306.000
2017-06-12HU00007128071,053900202.492.000
2017-06-09HU00007128071,053900202.997.000
2017-06-08HU00007128071,053900203.001.000
2017-06-07HU00007128071,054000203.023.000
2017-06-06HU00007128071,054000213.578.000
2017-06-02HU00007128071,054000214.631.000
2017-06-01HU00007128071,054000215.266.000
2017-05-31HU00007128071,054200219.073.000
2017-05-30HU00007128071,054200221.192.000
2017-05-29HU00007128071,054200221.731.000
2017-05-26HU00007128071,054200221.726.000
2017-05-25HU00007128071,054200222.815.000
2017-05-24HU00007128071,054300228.122.000
2017-05-23HU00007128071,054400228.127.000
2017-05-22HU00007128071,054400228.130.000
2017-05-19HU00007128071,054400228.130.000
2017-05-18HU00007128071,054400238.716.000
2017-05-17HU00007128071,054500238.740.000
2017-05-16HU00007128071,054600238.751.000
2017-05-15HU00007128071,054600244.034.000
2017-05-12HU00007128071,054600250.365.000
2017-05-11HU00007128071,054600253.019.000
2017-05-10HU00007128071,054700259.975.000
2017-05-09HU00007128071,054800267.911.000
2017-05-08HU00007128071,054800273.497.000
2017-05-05HU00007128071,054800273.815.000
2017-05-04HU00007128071,054900278.068.000
2017-05-03HU00007128071,055000279.719.000
2017-05-02HU00007128071,055000282.904.000
2017-04-28HU00007128071,055000285.101.000
2017-04-27HU00007128071,055000285.110.000
2017-04-26HU00007128071,055200286.712.000
2017-04-25HU00007128071,055200286.724.000
2017-04-24HU00007128071,055200287.444.000
2017-04-21HU00007128071,055300290.725.000
2017-04-20HU00007128071,055300290.734.000
2017-04-19HU00007128071,055400299.212.000
2017-04-18HU00007128071,055400302.052.000
2017-04-13HU00007128071,055400307.350.000
2017-04-12HU00007128071,055500311.974.000
2017-04-11HU00007128071,055600312.015.000
2017-04-10HU00007128071,055600333.567.000
2017-04-07HU00007128071,055700336.697.000
2017-04-06HU00007128071,055700344.947.000
2017-04-05HU00007128071,055800352.381.000
2017-04-04HU00007128071,055800355.176.000
2017-04-03HU00007128071,055800362.738.000
2017-03-31HU00007128071,055800372.500.000
2017-03-30HU00007128071,055900399.055.000
2017-03-29HU00007128071,056000406.586.000
2017-03-28HU00007128071,056000415.132.000
2017-03-27HU00007128071,056000417.565.000
2017-03-24HU00007128071,056000445.759.000
2017-03-23HU00007128071,056000463.747.000
2017-03-22HU00007128071,056100469.013.000
2017-03-21HU00007128071,056100475.923.000
2017-03-20HU00007128071,056100492.945.000
2017-03-17HU00007128071,056200506.236.000
2017-03-16HU00007128071,056200509.912.000
2017-03-14HU00007128071,056300529.201.000
2017-03-13HU00007128071,056300553.547.000
2017-03-10HU00007128071,056400581.349.000
2017-03-09HU00007128071,056400611.488.000
2017-03-08HU00007128071,056500648.265.000
2017-03-07HU00007128071,056500698.644.000
2017-03-06HU00007128071,056500860.738.000
2017-03-03HU00007128071,056500860.784.000
2017-03-02HU00007128071,056600860.805.000
2017-03-01HU00007128071,056600860.838.000
2017-02-28HU00007128071,056600860.862.000
2017-02-27HU00007128071,056700860.879.000
2017-02-24HU00007128071,056700860.924.000
2017-02-23HU00007128071,051700856.870.000
2017-02-22HU00007128071,051200856.457.000
2017-02-21HU00007128071,051200856.388.000
2017-02-20HU00007128071,049800855.324.000
2017-02-17HU00007128071,050300855.687.000
2017-02-16HU00007128071,049500855.038.000
2017-02-15HU00007128071,049400854.991.000
2017-02-14HU00007128071,047700853.594.000
2017-02-13HU00007128071,046500852.630.000
2017-02-10HU00007128071,045000851.338.000
2017-02-09HU00007128071,044500850.938.000
2017-02-08HU00007128071,043500850.140.000
2017-02-07HU00007128071,043200849.908.000
2017-02-06HU00007128071,042900849.677.000
2017-02-03HU00007128071,044000850.549.000
2017-02-02HU00007128071,042200849.068.000
2017-02-01HU00007128071,042200849.101.000
2017-01-31HU00007128071,041500848.525.000
2017-01-30HU00007128071,041600848.627.000
2017-01-27HU00007128071,043100849.836.000
2017-01-26HU00007128071,043200849.938.000
2017-01-25HU00007128071,044100850.639.000
2017-01-24HU00007128071,041500850.121.000
2017-01-23HU00007128071,039200848.236.000
2017-01-20HU00007128071,040100848.939.000
2017-01-19HU00007128071,037900847.112.000
2017-01-18HU00007128071,040400849.151.000
2017-01-17HU00007128071,040900854.779.000
2017-01-16HU00007128071,041700855.465.000
2017-01-13HU00007128071,041400855.261.000
2017-01-12HU00007128071,042400856.034.000
2017-01-11HU00007128071,043400856.898.000
2017-01-10HU00007128071,041100855.005.000
2017-01-09HU00007128071,042100855.776.000
2017-01-06HU00007128071,042400856.066.000
2017-01-05HU00007128071,041600855.427.000
2017-01-04HU00007128071,042100855.796.000
2017-01-03HU00007128071,040500854.455.000
2017-01-02HU00007128071,035500850.351.000
2016-12-30HU00007128071,035000851.775.000
2016-12-29HU00007128071,037400853.740.000
2016-12-28HU00007128071,037700853.979.000
2016-12-27HU00007128071,040100855.957.000
2016-12-23HU00007128071,038800854.839.000
2016-12-22HU00007128071,038800854.895.000
2016-12-21HU00007128071,041500857.101.000
2016-12-20HU00007128071,042800858.118.000
2016-12-19HU00007128071,040700856.400.000
2016-12-16HU00007128071,039200855.167.000
2016-12-15HU00007128071,040000855.871.000
2016-12-14HU00007128071,037300853.597.000
2016-12-13HU00007128071,043400858.635.000
2016-12-12HU00007128071,035600852.209.000
2016-12-09HU00007128071,032400849.563.000
2016-12-08HU00007128071,025400843.839.000
2016-12-07HU00007128071,024500843.060.000
2016-12-06HU00007128071,015400835.583.000
2016-12-05HU00007128071,010800831.823.000
2016-12-02HU00007128071,005100827.168.000
2016-12-01HU00007128071,002600825.033.000
2016-11-30HU00007128071,006900828.574.000
2016-11-29HU00007128071,011100832.094.000
2016-11-28HU00007128071,007900829.455.000
2016-11-25HU00007128071,010800831.793.000
2016-11-24HU00007128071,006500828.250.000
2016-11-23HU00007128071,004700826.822.000
2016-11-22HU00007128071,006100827.955.000
2016-11-21HU00007128071,006600828.337.000
2016-11-18HU00007128070,995400819.132.000
2016-11-17HU00007128070,999000822.093.000
2016-11-16HU00007128070,998300821.512.000
2016-11-15HU00007128070,997400820.827.000
2016-11-14HU00007128070,988700813.605.000
2016-11-11HU00007128070,994400818.357.000
2016-11-10HU00007128070,998500821.737.000
2016-11-09HU00007128071,004400826.555.000
2016-11-08HU00007128070,993500817.549.000
2016-11-07HU00007128070,991600817.007.000
2016-11-04HU00007128070,974100802.572.000
2016-11-03HU00007128070,974200802.705.000
2016-11-02HU00007128070,982500809.501.000
2016-10-28HU00007128070,992800817.974.000
2016-10-27HU00007128070,997500821.855.000
2016-10-26HU00007128071,000500824.366.000
2016-10-25HU00007128071,002600826.061.000
2016-10-24HU00007128071,006000828.895.000
2016-10-21HU00007128071,002300825.864.000
2016-10-20HU00007128071,001800825.398.000
2016-10-19HU00007128071,008600831.012.000
2016-10-18HU00007128071,008500838.000.000
2016-10-17HU00007128071,005000835.111.000
2016-10-14HU00007128071,004800834.896.000
2016-10-13HU00007128071,005800835.772.000
2016-10-12HU00007128071,005900836.222.000
2016-10-11HU00007128071,009300839.056.000
2016-10-10HU00007128071,021700849.356.000
2016-10-07HU00007128071,016500844.974.000
2016-10-06HU00007128071,018100846.326.000
2016-10-05HU00007128071,020700848.495.000
2016-10-04HU00007128071,015500844.145.000
2016-10-03HU00007128071,018100846.305.000
2016-09-30HU00007128071,020400848.266.000
2016-09-29HU00007128071,009500839.156.000
2016-09-28HU00007128071,023700851.004.000
2016-09-27HU00007128071,014600843.470.000
2016-09-26HU00007128071,007900837.829.000
2016-09-23HU00007128071,016600845.118.000
2016-09-22HU00007128071,027000853.700.000
2016-09-21HU00007128071,022600850.511.000
2016-09-20HU00007128071,012200841.836.000
2016-09-19HU00007128071,007000837.560.000
2016-09-16HU00007128071,009800839.862.000
2016-09-15HU00007128071,015100844.303.000
2016-09-14HU00007128071,003100834.309.000
2016-09-13HU00007128071,002400833.674.000
2016-09-12HU00007128071,017700846.440.000
2016-09-09HU00007128070,997500829.645.000
2016-09-08HU00007128071,031000857.484.000
2016-09-07HU00007128071,039000864.111.000
2016-09-06HU00007128071,037100862.533.000
2016-09-05HU00007128071,030500857.060.000
2016-09-02HU00007128071,030300856.900.000
2016-09-01HU00007128071,021500849.591.000
2016-08-31HU00007128071,020400848.659.000
2016-08-30HU00007128071,024100851.744.000
2016-08-29HU00007128071,026400853.683.000
2016-08-26HU00007128071,018500847.087.000
2016-08-25HU00007128071,020100848.412.000
2016-08-24HU00007128071,021900849.930.000
2016-08-23HU00007128071,027900854.928.000
2016-08-22HU00007128071,027600854.634.000
2016-08-19HU00007128071,028600855.457.000
2016-08-18HU00007128071,034900860.736.000
2016-08-17HU00007128071,035700861.369.000
2016-08-16HU00007128071,031000857.484.000
2016-08-15HU00007128071,036200861.856.000
2016-08-12HU00007128071,032200858.491.000
2016-08-11HU00007128071,031800858.188.000
2016-08-10HU00007128071,025000852.487.000
2016-08-09HU00007128071,030000858.293.000
2016-08-08HU00007128071,026500855.383.000
2016-08-05HU00007128071,027200855.933.000
2016-08-04HU00007128071,015200845.911.000
2016-08-03HU00007128071,010400841.923.000
2016-08-02HU00007128071,007900839.864.000
2016-08-01HU00007128071,014600845.445.000
2016-07-29HU00007128071,019800849.793.000
2016-07-28HU00007128071,007300839.384.000
2016-07-27HU00007128071,013400844.410.000
2016-07-26HU00007128071,009800841.439.000
2016-07-25HU00007128071,014900845.659.000
2016-07-22HU00007128071,020700850.509.000
2016-07-21HU00007128071,016400846.962.000
2016-07-20HU00007128071,020500850.318.000
2016-07-19HU00007128071,012900844.020.000
2016-07-18HU00007128071,013700844.669.000
2016-07-15HU00007128071,011300842.713.000
2016-07-14HU00007128071,013500844.525.000
2016-07-13HU00007128071,007600839.639.000
2016-07-12HU00007128071,004900837.316.000
2016-07-11HU00007128070,998700834.233.000
2016-07-08HU00007128070,993300829.680.000
2016-07-07HU00007128070,980600819.038.000
2016-07-06HU00007128070,983800822.724.000
2016-07-05HU00007128070,977500817.473.000
2016-07-04HU00007128070,981900821.155.000
2016-07-01HU00007128070,984400823.239.000
2016-06-30HU00007128070,984800823.598.000
2016-06-29HU00007128070,970500811.650.000
2016-06-28HU00007128070,958500801.626.000
2016-06-27HU00007128070,949300793.910.000
2016-06-24HU00007128070,962800805.143.000
2016-06-23HU00007128070,977200817.994.000
2016-06-22HU00007128070,983400823.186.000
2016-06-21HU00007128070,981700821.737.000
2016-06-20HU00007128070,976200817.153.000
2016-06-17HU00007128070,971900813.566.000
2016-06-16HU00007128070,972700814.202.000
2016-06-15HU00007128070,967800810.116.000
2016-06-14HU00007128070,974400815.685.000
2016-06-13HU00007128070,973700815.077.000
2016-06-10HU00007128070,978600819.193.000
2016-06-09HU00007128070,987900826.972.000
2016-06-08HU00007128070,990500829.118.000
2016-06-07HU00007128070,987000826.202.000
2016-06-06HU00007128070,986000825.391.000
2016-06-03HU00007128070,977300818.105.000
2016-06-02HU00007128070,981200821.339.000
2016-06-01HU00007128070,981300821.396.000
2016-05-31HU00007128070,981100821.286.000
2016-05-30HU00007128070,983300823.077.000
2016-05-27HU00007128070,983500823.268.000
2016-05-26HU00007128070,982500822.432.000
2016-05-25HU00007128070,981800821.855.000
2016-05-24HU00007128070,974700815.895.000
2016-05-23HU00007128070,962000805.247.000
2016-05-20HU00007128070,964400807.255.000
2016-05-19HU00007128070,960600804.103.000
2016-05-18HU00007128070,964000806.920.000
2016-05-17HU00007128070,962600805.795.000
2016-05-13HU00007128070,969500811.509.000
2016-05-12HU00007128070,967300809.726.000
2016-05-11HU00007128070,970200812.124.000
2016-05-10HU00007128070,973000814.458.000
2016-05-09HU00007128070,964700807.543.000
2016-05-06HU00007128070,966100808.726.000
2016-05-05HU00007128070,962500805.695.000
2016-05-04HU00007128070,964800807.634.000
2016-05-03HU00007128070,969500811.535.000
2016-05-02HU00007128070,978200819.324.000
2016-04-29HU00007128070,971800813.952.000
2016-04-28HU00007128070,974800816.448.000
2016-04-27HU00007128070,981900825.382.000
2016-04-26HU00007128070,984400827.437.000
2016-04-25HU00007128070,989000831.310.000
2016-04-22HU00007128070,986900829.536.000
2016-04-21HU00007128070,994800836.238.000
2016-04-20HU00007128071,000700841.158.000
2016-04-19HU00007128070,997000838.042.000
2016-04-18HU00007128070,995200836.575.000
2016-04-15HU00007128070,987700830.267.000
2016-04-14HU00007128070,991900833.770.000
2016-04-13HU00007128070,989000831.292.000
2016-04-12HU00007128070,981800825.281.000
2016-04-11HU00007128070,971200816.351.000
2016-04-08HU00007128070,971500816.638.000
2016-04-07HU00007128070,969000814.520.000
2016-04-06HU00007128070,976600820.949.000
2016-04-05HU00007128070,967100812.895.000
2016-04-04HU00007128070,972900817.760.000
2016-04-01HU00007128070,975800820.200.000
2016-03-31HU00007128070,971500816.646.000
2016-03-30HU00007128070,977600821.731.000
2016-03-29HU00007128070,975100819.610.000
2016-03-25HU00007128070,968200813.938.000
2016-03-24HU00007128070,968100813.872.000
2016-03-23HU00007128070,966300812.346.000
2016-03-22HU00007128070,971800816.960.000
2016-03-21HU00007128070,970500815.927.000
2016-03-18HU00007128070,970500815.931.000
2016-03-17HU00007128070,971300816.557.000
2016-03-16HU00007128070,971600816.826.000
2016-03-11HU00007128070,967600813.415.000
2016-03-10HU00007128070,961900808.638.000
2016-03-09HU00007128070,957900805.284.000
2016-03-08HU00007128070,955300803.095.000
2016-03-07HU00007128070,959300806.486.000
2016-03-05HU00007128070,957500804.953.000
2016-03-04HU00007128070,959700806.777.000
2016-03-03HU00007128070,960100807.119.000
2016-03-02HU00007128070,959000806.201.000
2016-03-01HU00007128070,955500803.277.000
2016-02-29HU00007128070,943900793.561.000
2016-02-26HU00007128070,945300794.731.000
2016-02-25HU00007128070,947700796.702.000
2016-02-24HU00007128070,943900793.537.000
2016-02-23HU00007128070,940600790.725.000
2016-02-22HU00007128070,949700798.369.000
2016-02-19HU00007128070,947900796.897.000
2016-02-18HU00007128070,948100797.057.000
2016-02-17HU00007128070,954600802.512.000
2016-02-16HU00007128070,948600797.459.000
2016-02-15HU00007128070,944000793.602.000
2016-02-12HU00007128070,942300792.159.000
2016-02-11HU00007128070,935900786.786.000
2016-02-10HU00007128070,937400788.022.000
2016-02-09HU00007128070,937100787.801.000
2016-02-08HU00007128070,940800790.915.000
2016-02-05HU00007128070,941200791.255.000
2016-02-04HU00007128070,949500798.221.000
2016-02-03HU00007128070,950000798.688.000
2016-02-02HU00007128070,946500795.740.000
2016-02-01HU00007128070,957000804.819.000
2016-01-29HU00007128070,960700807.933.000
2016-01-28HU00007128070,949700798.649.000
2016-01-27HU00007128070,946600796.086.000
2016-01-26HU00007128070,951000800.658.000
2016-01-25HU00007128070,943000793.921.000
2016-01-22HU00007128070,946700796.988.000
2016-01-21HU00007128070,940300791.673.000
2016-01-20HU00007128070,938900790.487.000
2016-01-19HU00007128070,941400792.569.000
2016-01-18HU00007128070,942700793.616.000
2016-01-15HU00007128070,947400797.640.000
2016-01-14HU00007128070,958000806.544.000
2016-01-13HU00007128070,947200797.407.000
2016-01-12HU00007128070,959700807.978.000
2016-01-11HU00007128070,953900803.060.000
2016-01-08HU00007128070,955100804.056.000
2016-01-07HU00007128070,964200811.730.000
2016-01-06HU00007128070,976800822.385.000
2016-01-05HU00007128070,985600829.765.000
2016-01-04HU00007128070,986900830.887.000
2015-12-31HU00007128071,000700842.501.000
2015-12-30HU00007128071,011400851.450.000
2015-12-29HU00007128071,018300857.317.000
2015-12-28HU00007128071,010400850.653.000
2015-12-23HU00007128071,009100849.548.000
2015-12-22HU00007128071,005100846.173.000
2015-12-21HU00007128070,998700840.839.000
2015-12-18HU00007128070,996100838.629.000
2015-12-17HU00007128071,006800847.600.000
2015-12-16HU00007128071,020200858.882.000
2015-12-15HU00007128071,010800856.045.000
2015-12-14HU00007128071,004200850.435.000
2015-12-12HU00007128070,995800843.324.000
2015-12-11HU00007128071,011300856.429.000
2015-12-10HU00007128071,011400856.566.000
2015-12-09HU00007128071,009200854.659.000
2015-12-08HU00007128071,015200859.738.000
2015-12-07HU00007128071,019700863.617.000
2015-12-04HU00007128071,009800856.698.000
2015-12-03HU00007128071,014700865.918.000
2015-12-02HU00007128071,025200874.935.000
2015-12-01HU00007128071,036500884.550.000
2015-11-30HU00007128071,028100877.381.000
2015-11-27HU00007128071,030100880.604.000
2015-11-26HU00007128071,031000881.343.000
2015-11-25HU00007128071,030200880.651.000
2015-11-24HU00007128071,031000881.375.000
2015-11-23HU00007128071,032900883.018.000
2015-11-20HU00007128071,032800882.904.000
2015-11-19HU00007128071,034600884.470.000
2015-11-18HU00007128071,033300883.319.000
2015-11-17HU00007128071,018200872.431.000
2015-11-16HU00007128071,019200873.287.000
2015-11-13HU00007128071,007400863.251.000
2015-11-12HU00007128071,016600871.116.000
2015-11-11HU00007128071,028900881.631.000
2015-11-10HU00007128071,028700881.439.000
2015-11-09HU00007128071,028700886.606.000
2015-11-06HU00007128071,038400895.006.000
2015-11-05HU00007128071,043500899.338.000
2015-11-04HU00007128071,044900900.583.000
2015-11-03HU00007128071,047300902.693.000
2015-11-02HU00007128071,042300898.366.000
2015-10-30HU00007128071,033900891.061.000
2015-10-29HU00007128071,041700897.821.000
2015-10-28HU00007128071,040300897.099.000
2015-10-27HU00007128071,030200888.438.000
2015-10-26HU00007128071,033900891.647.000
2015-10-22HU00007128071,036200893.638.000
2015-10-21HU00007128071,004200865.992.000
2015-10-20HU00007128071,007200868.592.000
2015-10-19HU00007128071,010100871.101.000
2015-10-16HU00007128071,014600874.963.000
2015-10-15HU00007128071,010800871.656.000
2015-10-14HU00007128071,000400862.702.000
2015-10-13HU00007128071,000100862.505.000
2015-10-12HU00007128071,006700868.157.000
2015-10-09HU00007128071,006300868.330.000
2015-10-08HU00007128071,006100868.169.000
2015-10-07HU00007128071,002500865.067.000
2015-10-06HU00007128071,000100863.019.000
2015-10-05HU00007128070,993200857.052.000
2015-10-02HU00007128070,982600847.922.000
2015-10-01HU00007128070,976500842.607.000
2015-09-30HU00007128070,976600842.739.000
2015-09-29HU00007128070,968600835.865.000
2015-09-28HU00007128070,966000833.547.000
2015-09-25HU00007128070,972300839.021.000
2015-09-24HU00007128070,968000835.289.000
2015-09-23HU00007128070,973200839.810.000
2015-09-22HU00007128070,973900840.444.000
2015-09-21HU00007128070,979300845.080.000
2015-09-18HU00007128070,982000847.374.000
2015-09-17HU00007128070,991500855.597.000
2015-09-16HU00007128071,000100863.018.000
2015-09-15HU00007128070,995400858.971.000
2015-09-14HU00007128070,987600852.193.000
2015-09-11HU00007128070,990700854.940.000
2015-09-10HU00007128070,988000852.530.000
2015-09-09HU00007128070,994300857.965.000
2015-09-08HU00007128070,985500850.407.000
2015-09-07HU00007128070,979300845.073.000
2015-09-04HU00007128070,975800842.025.000
2015-09-03HU00007128070,981100846.615.000
2015-09-02HU00007128070,983300848.478.000
2015-09-01HU00007128070,971700838.496.000
2015-08-31HU00007128070,988000852.576.000
2015-08-28HU00007128070,992900856.840.000
2015-08-27HU00007128070,981600847.060.000
2015-08-26HU00007128070,973000839.605.000
2015-08-25HU00007128070,947900817.946.000
2015-08-24HU00007128070,957900826.596.000
2015-08-19HU00007128071,018400878.763.000
2015-08-18HU00007128071,026700885.984.000
2015-08-17HU00007128071,030400889.151.000
2015-08-14HU00007128071,027300886.513.000
2015-08-13HU00007128071,026400885.733.000
2015-08-12HU00007128071,028000887.116.000
2015-08-11HU00007128071,023900883.538.000
2015-08-10HU00007128071,037000894.828.000
2015-08-08HU00007128071,025300884.727.000
2015-08-07HU00007128071,025200885.900.000
2015-08-06HU00007128071,028400888.735.000
2015-08-05HU00007128071,033700893.233.000
2015-08-04HU00007128071,033500893.098.000
2015-08-03HU00007128071,040200898.916.000
2015-07-31HU00007128071,042400900.767.000
2015-07-30HU00007128071,047200904.979.000
2015-07-29HU00007128071,047500905.215.000
2015-07-28HU00007128071,042900901.253.000
2015-07-27HU00007128071,031700891.530.000
2015-07-24HU00007128071,037300896.349.000
2015-07-23HU00007128071,046300904.196.000
2015-07-22HU00007128071,055900912.421.000
2015-07-21HU00007128071,061200917.046.000
2015-07-20HU00007128071,067600922.611.000
2015-07-17HU00007128071,067600922.527.000
2015-07-16HU00007128071,059300915.381.000
2015-07-15HU00007128071,052200909.234.000
2015-07-14HU00007128071,047700905.373.000
2015-07-13HU00007128071,041200899.786.000
2015-07-10HU00007128071,033800893.380.000
2015-07-09HU00007128071,026900887.441.000
2015-07-08HU00007128071,017700879.407.000
2015-07-07HU00007128071,014600876.800.000
2015-07-06HU00007128071,029400890.105.000
2015-07-03HU00007128071,033700893.846.000
2015-07-02HU00007128071,034300894.318.000
2015-07-01HU00007128071,035800895.583.000
2015-06-30HU00007128071,035000894.933.000
2015-06-29HU00007128071,040900900.026.000
2015-06-26HU00007128071,052300917.255.000
2015-06-25HU00007128071,052800917.706.000
2015-06-24HU00007128071,063400926.994.000
2015-06-23HU00007128071,065200928.543.000
2015-06-22HU00007128071,064600928.021.000
2015-06-19HU00007128071,056000920.531.000
2015-06-18HU00007128071,060000923.996.000
2015-06-17HU00007128071,052100917.103.000
2015-06-16HU00007128071,049400914.770.000
2015-06-15HU00007128071,050300915.492.000
2015-06-12HU00007128071,055100919.694.000
2015-06-11HU00007128071,064700928.128.000
2015-06-10HU00007128071,063800927.325.000
2015-06-09HU00007128071,053300918.128.000
2015-06-08HU00007128071,055400919.982.000
2015-06-05HU00007128071,059700923.723.000
2015-06-04HU00007128071,066500929.670.000
2015-06-03HU00007128071,075500937.521.000
2015-06-02HU00007128071,070700933.357.000
2015-06-01HU00007128071,067400930.408.000
2015-05-29HU00007128071,069500932.235.000
2015-05-28HU00007128071,073600935.873.000
2015-05-27HU00007128071,075700937.638.000
2015-05-26HU00007128071,069200931.996.000
2015-05-22HU00007128071,080000941.465.000
2015-05-21HU00007128071,089400949.621.000
2015-05-20HU00007128071,084800945.587.000
2015-05-19HU00007128071,085100945.843.000
2015-05-18HU00007128071,086700947.293.000
2015-05-15HU00007128071,082900943.978.000
2015-05-14HU00007128071,080300941.716.000
2015-05-13HU00007128071,076500938.376.000
2015-05-12HU00007128071,075000937.030.000
2015-05-11HU00007128071,080300941.715.000
2015-05-08HU00007128071,086000946.621.000
2015-05-07HU00007128071,070400933.027.000
2015-05-06HU00007128071,076600938.454.000
2015-05-05HU00007128071,080800942.117.000
2015-05-04HU00007128071,090500950.550.000
2015-04-30HU00007128071,081700942.916.000
2015-04-29HU00007128071,085000946.408.000
2015-04-28HU00007128071,087900948.938.000
2015-04-27HU00007128071,087700948.739.000
2015-04-24HU00007128071,081400943.761.000
2015-04-23HU00007128071,077300940.555.000
2015-04-22HU00007128071,070200934.349.000
2015-04-21HU00007128071,068400935.936.000
2015-04-20HU00007128071,056800925.769.000
2015-04-17HU00007128071,062900931.093.000
2015-04-16HU00007128071,067400935.088.000
2015-04-15HU00007128071,064800932.798.000
2015-04-14HU00007128071,061000929.499.000
2015-04-13HU00007128071,062900931.630.000
2015-04-10HU00007128071,061900930.775.000
2015-04-09HU00007128071,052400922.436.000
2015-04-08HU00007128071,052300922.380.000
2015-04-07HU00007128071,055500925.142.000
2015-04-03HU00007128071,049700920.130.000
2015-04-02HU00007128071,042200913.559.000
2015-04-01HU00007128071,034800907.004.000
2015-03-31HU00007128071,040300911.826.000
2015-03-30HU00007128071,045400916.335.000
2015-03-26HU00007128071,044600915.620.000
2015-03-25HU00007128071,052800922.802.000
2015-03-24HU00007128071,063400932.078.000
2015-03-23HU00007128071,066800935.070.000
2015-03-20HU00007128071,061400930.338.000
2015-03-19HU00007128071,048300918.849.000
2015-03-18HU00007128071,042800915.595.000
2015-03-17HU00007128071,041500914.453.000
2015-03-16HU00007128071,039200912.488.000
2015-03-13HU00007128071,030500904.810.000
2015-03-12HU00007128071,035400909.110.000
2015-03-11HU00007128071,034400908.233.000
2015-03-10HU00007128071,035900911.131.000
2015-03-09HU00007128071,052400925.642.000
2015-03-06HU00007128071,052500925.722.000
2015-03-05HU00007128071,065900937.527.000
2015-03-04HU00007128071,068600939.878.000
2015-03-03HU00007128071,074600945.123.000
2015-03-02HU00007128071,080200950.097.000
2015-02-27HU00007128071,076600946.908.000
2015-02-26HU00007128071,078700949.130.000
2015-02-25HU00007128071,080000950.240.000
2015-02-24HU00007128071,081000951.181.000
2015-02-23HU00007128071,077000947.621.000
2015-02-20HU00007128071,080000950.316.000
2015-02-19HU00007128071,076100946.857.000
2015-02-18HU00007128071,078900949.326.000
2015-02-17HU00007128071,083700953.542.000
2015-02-16HU00007128071,081200962.209.000
2015-02-13HU00007128071,076200960.387.000
2015-02-12HU00007128071,076000960.262.000
2015-02-11HU00007128071,070500955.375.000
2015-02-10HU00007128071,068600953.641.000
2015-02-09HU00007128071,062600948.324.000
2015-02-06HU00007128071,061800947.548.000
2015-02-05HU00007128071,064800950.244.000
2015-02-04HU00007128071,055300941.747.000
2015-02-03HU00007128071,058100944.313.000
2015-02-02HU00007128071,047200934.693.000
2015-01-30HU00007128071,033900922.823.000
2015-01-29HU00007128071,045500933.165.000
2015-01-28HU00007128071,038300926.734.000
2015-01-27HU00007128071,049900937.057.000
2015-01-26HU00007128071,065200950.759.000
2015-01-23HU00007128071,061200947.141.000
2015-01-22HU00007128071,060000951.076.000
2015-01-21HU00007128071,045500938.058.000
2015-01-20HU00007128071,053500945.226.000
2015-01-19HU00007128071,053000944.802.000
2015-01-16HU00007128071,050100942.128.000
2015-01-15HU00007128071,038400931.622.000
2015-01-14HU00007128071,040200933.235.000
2015-01-13HU00007128071,040600933.624.000
2015-01-12HU00007128071,042700935.548.000
2015-01-10HU00007128071,048200940.483.000
2015-01-08HU00007128071,037500930.839.000
2015-01-07HU00007128071,037800931.153.000
2015-01-06HU00007128071,031200925.231.000
2015-01-05HU00007128071,036100929.603.000
2014-12-31HU00007128071,051600943.532.000
2014-12-30HU00007128071,063700954.391.000
2014-12-29HU00007128071,071400961.240.000
2014-12-23HU00007128071,069700959.738.000
2014-12-22HU00007128071,066800957.154.000
2014-12-19HU00007128071,068200958.413.000
2014-12-18HU00007128071,060700951.656.000
2014-12-17HU00007128071,040800933.780.000
2014-12-16HU00007128071,025900920.469.000
2014-12-15HU00007128071,031800925.754.000
2014-12-13HU00007128071,045000937.610.000
2014-12-11HU00007128071,054600951.513.000
2014-12-10HU00007128071,054500951.407.000
2014-12-09HU00007128071,066900962.618.000
2014-12-08HU00007128071,069900968.519.000
2014-12-05HU00007128071,077700975.589.000
2014-12-04HU00007128071,075400973.457.000
2014-12-03HU00007128071,076800974.762.000
2014-12-02HU00007128071,079800977.473.000
2014-12-01HU00007128071,075300973.353.000
2014-11-28HU00007128071,073000971.315.000
2014-11-27HU00007128071,076000973.984.000
2014-11-26HU00007128071,079500977.209.000
2014-11-25HU00007128071,074400972.612.000
2014-11-24HU00007128071,075100973.205.000
2014-11-21HU00007128071,074400972.593.000
2014-11-20HU00007128071,068200966.945.000
2014-11-19HU00007128071,067500966.299.000
2014-11-18HU00007128071,068600967.328.000
2014-11-17HU00007128071,065300964.365.000
2014-11-14HU00007128071,060100959.610.000
2014-11-13HU00007128071,059400959.014.000
2014-11-12HU00007128071,057500957.314.000
2014-11-11HU00007128071,057500957.249.000
2014-11-10HU00007128071,057300957.106.000
2014-11-07HU00007128071,056900956.719.000
2014-11-06HU00007128071,055600955.541.000
2014-11-05HU00007128071,055600955.547.000
2014-11-04HU00007128071,055100955.142.000
2014-11-03HU00007128071,058400958.131.000
2014-10-31HU00007128071,056200956.080.000
2014-10-30HU00007128071,045300946.200.000
2014-10-29HU00007128071,044300945.290.000
2014-10-28HU00007128071,043900944.974.000
2014-10-27HU00007128071,035800937.634.000
2014-10-22HU00007128071,038400939.979.000
2014-10-21HU00007128071,025800928.602.000
2014-10-20HU00007128071,017600921.135.000
2014-10-18HU00007128071,015700919.456.000
2014-10-17HU00007128071,015700919.460.000
2014-10-16HU00007128071,007700912.226.000
2014-10-15HU00007128071,012200916.299.000
2014-10-14HU00007128071,023300926.270.000
2014-10-13HU00007128071,024600927.521.000
2014-10-10HU00007128071,030000932.414.000
2014-10-09HU00007128071,037700939.313.000
2014-10-08HU00007128071,055900955.857.000
2014-10-07HU00007128071,041400942.672.000
2014-10-06HU00007128071,052300952.579.000
2014-10-03HU00007128071,055800955.765.000
2014-10-02HU00007128071,048000948.630.000
2014-10-01HU00007128071,050700951.088.000
2014-09-30HU00007128071,062100961.436.000
2014-09-29HU00007128071,063700962.917.000
2014-09-26HU00007128071,066300965.219.000
2014-09-25HU00007128071,060800960.220.000
2014-09-24HU00007128071,075400973.459.000
2014-09-23HU00007128071,070100968.701.000
2014-09-22HU00007128071,073800971.993.000
2014-09-19HU00007128071,078700976.457.000
2014-09-18HU00007128071,081400978.874.000
2014-09-17HU00007128071,077800975.646.000
2014-09-16HU00007128071,077100975.025.000
2014-09-15HU00007128071,068800967.088.000
2014-09-12HU00007128071,067300970.050.000
2014-09-11HU00007128071,072800975.074.000
2014-09-10HU00007128071,069700972.232.000
2014-09-09HU00007128071,064300967.293.000
2014-09-08HU00007128071,069300971.845.000
2014-09-05HU00007128071,069000971.606.000
2014-09-04HU00007128071,066600969.434.000
2014-09-03HU00007128071,070500973.044.000
2014-09-02HU00007128071,072100974.563.000
2014-09-01HU00007128071,070900973.429.000
2014-08-29HU00007128071,069000971.695.000
2014-08-28HU00007128071,063800966.985.000
2014-08-27HU00007128071,066300969.267.000
2014-08-26HU00007128071,064800967.906.000
2014-08-25HU00007128071,061900965.245.000
2014-08-22HU00007128071,056200960.108.000
2014-08-21HU00007128071,060100963.631.000
2014-08-19HU00007128071,055400959.299.000
2014-08-18HU00007128071,052300956.506.000
2014-08-15HU00007128071,045100949.981.000
2014-08-14HU00007128071,046100950.910.000
2014-08-13HU00007128071,041300946.507.000
2014-08-12HU00007128071,037500943.067.000
2014-08-11HU00007128071,037100942.682.000
2014-08-08HU00007128071,038000943.528.000
2014-08-07HU00007128071,028400934.823.000
2014-08-06HU00007128071,032800938.810.000
2014-08-05HU00007128071,029100935.452.000
2014-08-04HU00007128071,041100946.329.000
2014-08-01HU00007128071,034600940.473.000
2014-07-31HU00007128071,041100946.337.000
2014-07-30HU00007128071,061800965.123.000
2014-07-29HU00007128071,064400967.556.000
2014-07-28HU00007128071,067900970.703.000
2014-07-25HU00007128071,065800968.781.000
2014-07-24HU00007128071,068600971.359.000
2014-07-23HU00007128071,066800969.721.000
2014-07-22HU00007128071,065200968.253.000
2014-07-21HU00007128071,059100962.725.000
2014-07-18HU00007128071,059700963.209.000
2014-07-17HU00007128071,052900957.068.000
2014-07-16HU00007128071,062500965.826.000
2014-07-15HU00007128071,058300961.996.000
2014-07-14HU00007128071,059000962.585.000
2014-07-11HU00007128071,054100958.185.000
2014-07-10HU00007128071,053500957.595.000
2014-07-09HU00007128071,057400961.159.000
2014-07-08HU00007128071,055100959.030.000
2014-07-07HU00007128071,061000964.476.000
2014-07-04HU00007128071,062800966.045.000
2014-07-03HU00007128071,064300967.416.000
2014-07-02HU00007128071,060800964.231.000
2014-07-01HU00007128071,057500961.223.000
2014-06-30HU00007128071,051400955.736.000
2014-06-27HU00007128071,053000957.142.000
2014-06-26HU00007128071,047400952.054.000
2014-06-25HU00007128071,048500953.052.000
2014-06-24HU00007128071,046200950.998.000
2014-06-23HU00007128071,052800957.012.000
2014-06-20HU00007128071,051400955.743.000
2014-06-19HU00007128071,052500956.701.000
2014-06-18HU00007128071,051300955.586.000
2014-06-17HU00007128071,043400948.399.000
2014-06-16HU00007128071,042900947.949.000
2014-06-13HU00007128071,042700947.766.000
2014-06-12HU00007128071,039600944.974.000
2014-06-11HU00007128071,043600948.620.000
2014-06-10HU00007128071,048600953.165.000
2014-06-06HU00007128071,045300950.184.000
2014-06-05HU00007128071,035200940.984.000
2014-06-04HU00007128071,028100934.485.000
2014-06-03HU00007128071,029900936.136.000
2014-06-02HU00007128071,029200935.489.000
2014-05-30HU00007128071,026100932.682.000
2014-05-29HU00007128071,022500929.401.000
2014-05-28HU00007128071,015600921.245.000
2014-05-27HU00007128071,016200921.769.000
2014-05-26HU00007128071,014100919.924.000
2014-05-23HU00007128071,013100918.995.000
2014-05-22HU00007128071,011300917.385.000
2014-05-21HU00007128071,011200917.233.000
2014-05-20HU00007128071,005200911.822.000
2014-05-19HU00007128071,009500915.723.000
2014-05-16HU00007128071,009600915.798.000
2014-05-15HU00007128071,008800915.113.000
2014-05-14HU00007128071,011300917.376.000
2014-05-13HU00007128071,010600916.736.000
2014-05-12HU00007128071,009900916.094.000
2014-05-10HU00007128071,006100912.686.000
2014-05-09HU00007128071,004100910.783.000
2014-05-08HU00007128071,006800913.246.000
2014-05-07HU00007128071,007300913.712.000
2014-05-06HU00007128071,002100908.987.000
2014-05-05HU00007128071,008300914.679.000
2014-04-30HU00007128071,007000913.464.000
2014-04-29HU00007128071,008200914.563.000
2014-04-28HU00007128071,000400907.506.000
2014-04-25HU00007128070,994500902.091.000
2014-04-24HU00007128070,993200900.903.000
2014-04-23HU00007128070,990700898.689.000
2014-04-22HU00007128070,994000901.705.000
2014-04-18HU00007128070,987600895.900.000
2014-04-17HU00007128070,988100896.353.000
2014-04-16HU00007128070,986100899.467.000
2014-04-15HU00007128070,967900882.846.000
2014-04-14HU00007128070,976000890.268.000
2014-04-11HU00007128070,970500885.239.000
2014-04-10HU00007128070,978300892.378.000
2014-04-09HU00007128070,990900903.812.000
2014-04-08HU00007128070,985300898.733.000
2014-04-07HU00007128070,981100894.934.000
2014-04-04HU00007128070,983100896.752.000
2014-04-03HU00007128070,990900903.862.000
2014-04-02HU00007128070,991500904.379.000
2014-04-01HU00007128070,990600903.525.000
2014-03-31HU00007128070,988900902.007.000
2014-03-28HU00007128070,983300896.878.000
2014-03-27HU00007128070,976100890.372.000
2014-03-26HU00007128070,974200888.594.000
2014-03-25HU00007128070,976600890.766.000
2014-03-24HU00007128070,968300883.193.000
2014-03-21HU00007128070,968800883.699.000
2014-03-20HU00007128070,972600887.183.000
2014-03-19HU00007128070,966200881.335.000
2014-03-18HU00007128070,970400885.113.000
2014-03-17HU00007128070,963000878.405.000
2014-03-14HU00007128070,957400873.246.000
2014-03-13HU00007128070,958700874.477.000
2014-03-12HU00007128070,968800883.647.000
2014-03-11HU00007128070,972500887.075.000
2014-03-10HU00007128070,977700891.810.000
2014-03-07HU00007128070,980400894.234.000
2014-03-06HU00007128070,982400896.086.000
2014-03-05HU00007128070,978800892.757.000
2014-03-04HU00007128070,975700890.011.000
2014-03-03HU00007128070,963500878.815.000
2014-02-28HU00007128070,969300884.113.000
2014-02-27HU00007128070,970900885.565.000
2014-02-26HU00007128070,967900882.842.000
2014-02-25HU00007128070,970700885.395.000
2014-02-24HU00007128070,971200885.890.000
2014-02-21HU00007128070,967000882.054.000
2014-02-20HU00007128070,966800881.831.000
2014-02-19HU00007128070,962300877.764.000
2014-02-18HU00007128070,970800885.467.000
2014-02-17HU00007128070,974000888.454.000
2014-02-14HU00007128070,973700888.117.000
2014-02-13HU00007128070,969700884.498.000
2014-02-12HU00007128070,967600882.598.000
2014-02-11HU00007128070,967400882.371.000
2014-02-10HU00007128070,964900880.078.000
2014-02-07HU00007128070,963700878.982.000
2014-02-06HU00007128070,956800872.714.000
2014-02-05HU00007128070,948200864.904.000
2014-02-04HU00007128070,945500862.450.000
2014-02-03HU00007128070,938900856.409.000
2014-01-31HU00007128070,951800868.188.000
2014-01-30HU00007128070,958400874.145.000
2014-01-29HU00007128070,967600882.554.000
2014-01-28HU00007128070,977200891.299.000
2014-01-27HU00007128070,977700891.810.000
2014-01-24HU00007128070,980200894.066.000
2014-01-23HU00007128070,997900910.249.000
2014-01-22HU00007128071,005400917.075.000
2014-01-21HU00007128071,006300917.838.000
2014-01-20HU00007128071,005400917.069.000
2014-01-17HU00007128071,004700916.442.000
2014-01-16HU00007128071,006800918.373.000
2014-01-15HU00007128071,006100917.714.000
2014-01-14HU00007128070,999400911.604.000
2014-01-13HU00007128070,991500904.382.000
2014-01-10HU00007128070,996700909.106.000
2014-01-09HU00007128070,998000910.332.000
2014-01-08HU00007128070,999100911.646.000
2014-01-07HU00007128070,999200911.688.000
2014-01-06HU00007128070,993100906.099.000
2014-01-03HU00007128070,992700905.781.000
2014-01-02HU00007128070,994000906.957.000
2013-12-31HU00007128071,000100912.486.000
2013-12-30HU00007128071,000300912.750.000
2013-12-23HU00007128070,992500905.585.000
2013-12-20HU00007128070,992000905.100.000
2013-12-19HU00007128071,000200912.604.000
2013-12-18HU00007128071,001300913.576.000
2013-12-17HU00007128071,001300913.588.000