maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Global90 Plusz Alap
Évesített hozam: -0,95%

dátum azonosító árfolyam* eszközérték
2017-12-11HU00007128071,049100105.123.000
2017-12-08HU00007128071,049200105.132.000
2017-12-07HU00007128071,049200120.596.000
2017-12-06HU00007128071,049300121.651.000
2017-12-05HU00007128071,049300121.656.000
2017-12-04HU00007128071,049300121.658.000
2017-12-01HU00007128071,049400126.958.000
2017-11-30HU00007128071,049500128.017.000
2017-11-29HU00007128071,049600135.396.000
2017-11-28HU00007128071,049600135.738.000

2017-11-27HU00007128071,049600135.742.000
2017-11-24HU00007128071,049700135.756.000
2017-11-23HU00007128071,049700135.760.000
2017-11-22HU00007128071,049800135.765.000
2017-11-21HU00007128071,049700135.750.000
2017-11-20HU00007128071,049700135.754.000
2017-11-17HU00007128071,049800135.765.000
2017-11-16HU00007128071,049800136.704.000
2017-11-15HU00007128071,049900136.718.000
2017-11-14HU00007128071,049900136.721.000
2017-11-13HU00007128071,050000136.725.000
2017-11-10HU00007128071,050100136.736.000
2017-11-09HU00007128071,050100136.740.000
2017-11-08HU00007128071,050100137.060.000
2017-11-07HU00007128071,050100137.053.000
2017-11-06HU00007128071,050100137.057.000
2017-11-03HU00007128071,050200137.068.000
2017-11-02HU00007128071,050200138.465.000
2017-10-31HU00007128071,050300138.480.000
2017-10-30HU00007128071,050400138.484.000
2017-10-27HU00007128071,050400138.495.000
2017-10-26HU00007128071,050500138.499.000
2017-10-25HU00007128071,050500138.503.000
2017-10-24HU00007128071,050500138.507.000
2017-10-20HU00007128071,050600138.522.000
2017-10-19HU00007128071,050700141.683.000
2017-10-18HU00007128071,050700141.687.000
2017-10-17HU00007128071,050700141.690.000
2017-10-16HU00007128071,050800141.694.000
2017-10-13HU00007128071,050800141.706.000
2017-10-12HU00007128071,050900142.763.000
2017-10-11HU00007128071,050900143.821.000
2017-10-10HU00007128071,050900143.825.000
2017-10-09HU00007128071,051000147.659.000
2017-10-06HU00007128071,051100148.230.000
2017-10-05HU00007128071,051100148.234.000
2017-10-04HU00007128071,051100148.238.000
2017-10-03HU00007128071,051100148.242.000
2017-10-02HU00007128071,051200148.246.000
2017-09-29HU00007128071,051300148.268.000
2017-09-28HU00007128071,051300148.262.000
2017-09-27HU00007128071,051300148.266.000
2017-09-26HU00007128071,051300148.270.000
2017-09-25HU00007128071,051400149.094.000
2017-09-22HU00007128071,051500154.804.000
2017-09-21HU00007128071,051500154.808.000
2017-09-20HU00007128071,051500154.812.000
2017-09-19HU00007128071,051500155.724.000
2017-09-18HU00007128071,051600155.728.000
2017-09-15HU00007128071,051700161.000.000
2017-09-14HU00007128071,051700161.580.000
2017-09-13HU00007128071,051700161.585.000
2017-09-12HU00007128071,051700161.589.000
2017-09-11HU00007128071,051800161.593.000
2017-09-08HU00007128071,051900165.619.000
2017-09-07HU00007128071,051900166.150.000
2017-09-06HU00007128071,051900166.412.000
2017-09-05HU00007128071,051900166.417.000
2017-09-04HU00007128071,051800166.397.000
2017-09-01HU00007128071,051900166.411.000
2017-08-31HU00007128071,051900166.415.000
2017-08-30HU00007128071,052000166.420.000
2017-08-29HU00007128071,052000166.424.000
2017-08-28HU00007128071,052000166.421.000
2017-08-25HU00007128071,051900170.093.000
2017-08-24HU00007128071,051900170.098.000
2017-08-23HU00007128071,052100170.119.000