maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Global90 Plusz Alap
Évesített hozam: 4,04%

dátum azonosító árfolyam* eszközérték
2017-12-11HU00007128071,049100105.123.000
2017-12-08HU00007128071,049200105.132.000
2017-12-07HU00007128071,049200120.596.000
2017-12-06HU00007128071,049300121.651.000
2017-12-05HU00007128071,049300121.656.000
2017-12-04HU00007128071,049300121.658.000
2017-12-01HU00007128071,049400126.958.000
2017-11-30HU00007128071,049500128.017.000
2017-11-29HU00007128071,049600135.396.000
2017-11-28HU00007128071,049600135.738.000

2017-11-27HU00007128071,049600135.742.000
2017-11-24HU00007128071,049700135.756.000
2017-11-23HU00007128071,049700135.760.000
2017-11-22HU00007128071,049800135.765.000
2017-11-21HU00007128071,049700135.750.000
2017-11-20HU00007128071,049700135.754.000
2017-11-17HU00007128071,049800135.765.000
2017-11-16HU00007128071,049800136.704.000
2017-11-15HU00007128071,049900136.718.000
2017-11-14HU00007128071,049900136.721.000
2017-11-13HU00007128071,050000136.725.000
2017-11-10HU00007128071,050100136.736.000
2017-11-09HU00007128071,050100136.740.000
2017-11-08HU00007128071,050100137.060.000
2017-11-07HU00007128071,050100137.053.000
2017-11-06HU00007128071,050100137.057.000
2017-11-03HU00007128071,050200137.068.000
2017-11-02HU00007128071,050200138.465.000
2017-10-31HU00007128071,050300138.480.000
2017-10-30HU00007128071,050400138.484.000
2017-10-27HU00007128071,050400138.495.000
2017-10-26HU00007128071,050500138.499.000
2017-10-25HU00007128071,050500138.503.000
2017-10-24HU00007128071,050500138.507.000
2017-10-20HU00007128071,050600138.522.000
2017-10-19HU00007128071,050700141.683.000
2017-10-18HU00007128071,050700141.687.000
2017-10-17HU00007128071,050700141.690.000
2017-10-16HU00007128071,050800141.694.000
2017-10-13HU00007128071,050800141.706.000
2017-10-12HU00007128071,050900142.763.000
2017-10-11HU00007128071,050900143.821.000
2017-10-10HU00007128071,050900143.825.000
2017-10-09HU00007128071,051000147.659.000
2017-10-06HU00007128071,051100148.230.000
2017-10-05HU00007128071,051100148.234.000
2017-10-04HU00007128071,051100148.238.000
2017-10-03HU00007128071,051100148.242.000
2017-10-02HU00007128071,051200148.246.000
2017-09-29HU00007128071,051300148.268.000
2017-09-28HU00007128071,051300148.262.000
2017-09-27HU00007128071,051300148.266.000
2017-09-26HU00007128071,051300148.270.000
2017-09-25HU00007128071,051400149.094.000
2017-09-22HU00007128071,051500154.804.000
2017-09-21HU00007128071,051500154.808.000
2017-09-20HU00007128071,051500154.812.000
2017-09-19HU00007128071,051500155.724.000
2017-09-18HU00007128071,051600155.728.000
2017-09-15HU00007128071,051700161.000.000
2017-09-14HU00007128071,051700161.580.000
2017-09-13HU00007128071,051700161.585.000
2017-09-12HU00007128071,051700161.589.000
2017-09-11HU00007128071,051800161.593.000
2017-09-08HU00007128071,051900165.619.000
2017-09-07HU00007128071,051900166.150.000
2017-09-06HU00007128071,051900166.412.000
2017-09-05HU00007128071,051900166.417.000
2017-09-04HU00007128071,051800166.397.000
2017-09-01HU00007128071,051900166.411.000
2017-08-31HU00007128071,051900166.415.000
2017-08-30HU00007128071,052000166.420.000
2017-08-29HU00007128071,052000166.424.000
2017-08-28HU00007128071,052000166.421.000
2017-08-25HU00007128071,051900170.093.000
2017-08-24HU00007128071,051900170.098.000
2017-08-23HU00007128071,052100170.119.000
2017-08-22HU00007128071,052100170.124.000
2017-08-21HU00007128071,052100170.128.000
2017-08-18HU00007128071,052100170.125.000
2017-08-17HU00007128071,052100173.354.000
2017-08-16HU00007128071,052300173.375.000
2017-08-15HU00007128071,052300173.377.000
2017-08-14HU00007128071,052300174.436.000
2017-08-11HU00007128071,052300174.700.000
2017-08-10HU00007128071,052300174.705.000
2017-08-09HU00007128071,052400177.888.000
2017-08-08HU00007128071,052500177.892.000
2017-08-07HU00007128071,052500177.891.000
2017-08-04HU00007128071,052400177.887.000
2017-08-03HU00007128071,052500183.657.000
2017-08-02HU00007128071,052600183.677.000
2017-08-01HU00007128071,052600183.983.000
2017-07-31HU00007128071,052600183.987.000
2017-07-28HU00007128071,052600184.510.000
2017-07-27HU00007128071,052600184.513.000
2017-07-26HU00007128071,052800184.534.000
2017-07-25HU00007128071,052800184.539.000
2017-07-24HU00007128071,052800184.543.000
2017-07-21HU00007128071,052800184.540.000
2017-07-20HU00007128071,052800184.544.000
2017-07-19HU00007128071,052900186.073.000
2017-07-18HU00007128071,053000186.078.000
2017-07-17HU00007128071,053000186.082.000
2017-07-14HU00007128071,053000186.080.000
2017-07-13HU00007128071,053000186.709.000
2017-07-12HU00007128071,053100186.730.000
2017-07-11HU00007128071,053100186.735.000
2017-07-10HU00007128071,053200186.740.000
2017-07-07HU00007128071,053200186.738.000
2017-07-06HU00007128071,053200186.742.000
2017-07-05HU00007128071,053300188.160.000
2017-07-04HU00007128071,053300188.165.000
2017-07-03HU00007128071,053300188.165.000
2017-06-30HU00007128071,053300188.165.000
2017-06-29HU00007128071,053300188.166.000
2017-06-28HU00007128071,053500189.250.000
2017-06-27HU00007128071,053500189.256.000
2017-06-26HU00007128071,053500192.424.000
2017-06-23HU00007128071,053500195.328.000
2017-06-22HU00007128071,053500195.335.000
2017-06-21HU00007128071,053700195.861.000
2017-06-20HU00007128071,053700199.056.000
2017-06-19HU00007128071,053700199.058.000
2017-06-16HU00007128071,053700201.169.000
2017-06-15HU00007128071,053700201.173.000
2017-06-14HU00007128071,053800201.195.000
2017-06-13HU00007128071,053900201.306.000
2017-06-12HU00007128071,053900202.492.000
2017-06-09HU00007128071,053900202.997.000
2017-06-08HU00007128071,053900203.001.000
2017-06-07HU00007128071,054000203.023.000
2017-06-06HU00007128071,054000213.578.000
2017-06-02HU00007128071,054000214.631.000
2017-06-01HU00007128071,054000215.266.000
2017-05-31HU00007128071,054200219.073.000
2017-05-30HU00007128071,054200221.192.000
2017-05-29HU00007128071,054200221.731.000
2017-05-26HU00007128071,054200221.726.000
2017-05-25HU00007128071,054200222.815.000
2017-05-24HU00007128071,054300228.122.000
2017-05-23HU00007128071,054400228.127.000
2017-05-22HU00007128071,054400228.130.000
2017-05-19HU00007128071,054400228.130.000
2017-05-18HU00007128071,054400238.716.000
2017-05-17HU00007128071,054500238.740.000
2017-05-16HU00007128071,054600238.751.000
2017-05-15HU00007128071,054600244.034.000
2017-05-12HU00007128071,054600250.365.000
2017-05-11HU00007128071,054600253.019.000
2017-05-10HU00007128071,054700259.975.000
2017-05-09HU00007128071,054800267.911.000
2017-05-08HU00007128071,054800273.497.000
2017-05-05HU00007128071,054800273.815.000
2017-05-04HU00007128071,054900278.068.000
2017-05-03HU00007128071,055000279.719.000
2017-05-02HU00007128071,055000282.904.000
2017-04-28HU00007128071,055000285.101.000
2017-04-27HU00007128071,055000285.110.000
2017-04-26HU00007128071,055200286.712.000
2017-04-25HU00007128071,055200286.724.000
2017-04-24HU00007128071,055200287.444.000
2017-04-21HU00007128071,055300290.725.000
2017-04-20HU00007128071,055300290.734.000
2017-04-19HU00007128071,055400299.212.000
2017-04-18HU00007128071,055400302.052.000
2017-04-13HU00007128071,055400307.350.000
2017-04-12HU00007128071,055500311.974.000
2017-04-11HU00007128071,055600312.015.000
2017-04-10HU00007128071,055600333.567.000
2017-04-07HU00007128071,055700336.697.000
2017-04-06HU00007128071,055700344.947.000
2017-04-05HU00007128071,055800352.381.000
2017-04-04HU00007128071,055800355.176.000
2017-04-03HU00007128071,055800362.738.000
2017-03-31HU00007128071,055800372.500.000
2017-03-30HU00007128071,055900399.055.000
2017-03-29HU00007128071,056000406.586.000
2017-03-28HU00007128071,056000415.132.000
2017-03-27HU00007128071,056000417.565.000
2017-03-24HU00007128071,056000445.759.000
2017-03-23HU00007128071,056000463.747.000
2017-03-22HU00007128071,056100469.013.000
2017-03-21HU00007128071,056100475.923.000
2017-03-20HU00007128071,056100492.945.000
2017-03-17HU00007128071,056200506.236.000
2017-03-16HU00007128071,056200509.912.000
2017-03-14HU00007128071,056300529.201.000
2017-03-13HU00007128071,056300553.547.000
2017-03-10HU00007128071,056400581.349.000
2017-03-09HU00007128071,056400611.488.000
2017-03-08HU00007128071,056500648.265.000
2017-03-07HU00007128071,056500698.644.000
2017-03-06HU00007128071,056500860.738.000
2017-03-03HU00007128071,056500860.784.000
2017-03-02HU00007128071,056600860.805.000
2017-03-01HU00007128071,056600860.838.000
2017-02-28HU00007128071,056600860.862.000
2017-02-27HU00007128071,056700860.879.000
2017-02-24HU00007128071,056700860.924.000
2017-02-23HU00007128071,051700856.870.000
2017-02-22HU00007128071,051200856.457.000
2017-02-21HU00007128071,051200856.388.000
2017-02-20HU00007128071,049800855.324.000
2017-02-17HU00007128071,050300855.687.000
2017-02-16HU00007128071,049500855.038.000
2017-02-15HU00007128071,049400854.991.000
2017-02-14HU00007128071,047700853.594.000
2017-02-13HU00007128071,046500852.630.000
2017-02-10HU00007128071,045000851.338.000
2017-02-09HU00007128071,044500850.938.000
2017-02-08HU00007128071,043500850.140.000
2017-02-07HU00007128071,043200849.908.000
2017-02-06HU00007128071,042900849.677.000
2017-02-03HU00007128071,044000850.549.000
2017-02-02HU00007128071,042200849.068.000
2017-02-01HU00007128071,042200849.101.000
2017-01-31HU00007128071,041500848.525.000
2017-01-30HU00007128071,041600848.627.000
2017-01-27HU00007128071,043100849.836.000
2017-01-26HU00007128071,043200849.938.000
2017-01-25HU00007128071,044100850.639.000
2017-01-24HU00007128071,041500850.121.000
2017-01-23HU00007128071,039200848.236.000
2017-01-20HU00007128071,040100848.939.000
2017-01-19HU00007128071,037900847.112.000
2017-01-18HU00007128071,040400849.151.000
2017-01-17HU00007128071,040900854.779.000
2017-01-16HU00007128071,041700855.465.000
2017-01-13HU00007128071,041400855.261.000
2017-01-12HU00007128071,042400856.034.000
2017-01-11HU00007128071,043400856.898.000
2017-01-10HU00007128071,041100855.005.000
2017-01-09HU00007128071,042100855.776.000
2017-01-06HU00007128071,042400856.066.000
2017-01-05HU00007128071,041600855.427.000
2017-01-04HU00007128071,042100855.796.000
2017-01-03HU00007128071,040500854.455.000
2017-01-02HU00007128071,035500850.351.000
2016-12-30HU00007128071,035000851.775.000
2016-12-29HU00007128071,037400853.740.000
2016-12-28HU00007128071,037700853.979.000
2016-12-27HU00007128071,040100855.957.000
2016-12-23HU00007128071,038800854.839.000
2016-12-22HU00007128071,038800854.895.000
2016-12-21HU00007128071,041500857.101.000
2016-12-20HU00007128071,042800858.118.000
2016-12-19HU00007128071,040700856.400.000
2016-12-16HU00007128071,039200855.167.000
2016-12-15HU00007128071,040000855.871.000
2016-12-14HU00007128071,037300853.597.000
2016-12-13HU00007128071,043400858.635.000
2016-12-12HU00007128071,035600852.209.000
2016-12-09HU00007128071,032400849.563.000
2016-12-08HU00007128071,025400843.839.000
2016-12-07HU00007128071,024500843.060.000
2016-12-06HU00007128071,015400835.583.000
2016-12-05HU00007128071,010800831.823.000
2016-12-02HU00007128071,005100827.168.000
2016-12-01HU00007128071,002600825.033.000
2016-11-30HU00007128071,006900828.574.000
2016-11-29HU00007128071,011100832.094.000
2016-11-28HU00007128071,007900829.455.000
2016-11-25HU00007128071,010800831.793.000
2016-11-24HU00007128071,006500828.250.000