maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Pioneer Flotta Alapok Alapja A Sorozat
Évesített hozam: -0,75%

dátum azonosító árfolyam* eszközérték
2016-06-07HU00007127650,981853649.826.000
2016-06-06HU00007127650,981901666.030.000
2016-06-03HU00007127650,981967681.659.000
2016-06-02HU00007127650,982622684.418.000
2016-06-01HU00007127650,982803694.601.000
2016-05-31HU00007127650,983186695.836.000
2016-05-30HU00007127650,982520698.262.000
2016-05-27HU00007127650,981831699.220.000
2016-05-26HU00007127650,980840708.603.000
2016-05-25HU00007127650,979451710.077.000

2016-05-24HU00007127650,978587723.916.000
2016-05-23HU00007127650,976934725.683.000
2016-05-20HU00007127650,976742727.954.000
2016-05-19HU00007127650,975222730.193.000
2016-05-18HU00007127650,977888733.412.000
2016-05-17HU00007127650,979701735.021.000
2016-05-13HU00007127650,978568739.363.000
2016-05-12HU00007127650,978476739.684.000
2016-05-11HU00007127650,979264740.280.000
2016-05-10HU00007127650,978461743.579.000
2016-05-09HU00007127650,977068754.603.000
2016-05-06HU00007127650,977345772.354.000
2016-05-05HU00007127650,977283772.937.000
2016-05-04HU00007127650,977110775.253.000
2016-05-03HU00007127650,977910780.852.000
2016-05-02HU00007127650,980638783.814.000
2016-04-29HU00007127650,981579784.566.000
2016-04-28HU00007127650,981962785.363.000
2016-04-27HU00007127650,982410788.073.000
2016-04-26HU00007127650,981046792.966.000
2016-04-25HU00007127650,980860792.815.000
2016-04-22HU00007127650,981060792.977.000
2016-04-21HU00007127650,982527794.163.000
2016-04-20HU00007127650,983448795.259.000
2016-04-19HU00007127650,983325796.854.000
2016-04-18HU00007127650,980359796.417.000
2016-04-15HU00007127650,981291799.484.000
2016-04-14HU00007127650,980986799.235.000
2016-04-13HU00007127650,979744799.494.000
2016-04-12HU00007127650,975835797.281.000
2016-04-11HU00007127650,975755799.423.000
2016-04-08HU00007127650,974318798.246.000
2016-04-07HU00007127650,973300799.765.000
2016-04-06HU00007127650,973044799.555.000
2016-04-05HU00007127650,972322799.115.000
2016-04-04HU00007127650,974658801.035.000
2016-04-01HU00007127650,973865800.383.000
2016-03-31HU00007127650,975251803.067.000
2016-03-30HU00007127650,975960803.651.000
2016-03-29HU00007127650,973423803.041.000
2016-03-25HU00007127650,971890803.236.000
2016-03-24HU00007127650,971692803.073.000
2016-03-23HU00007127650,973320804.418.000
2016-03-22HU00007127650,973758806.540.000
2016-03-21HU00007127650,972309805.339.000
2016-03-18HU00007127650,972110805.174.000
2016-03-17HU00007127650,970208803.599.000
2016-03-16HU00007127650,967344801.227.000
2016-03-11HU00007127650,967241801.141.000
2016-03-10HU00007127650,963648799.662.000
2016-03-09HU00007127650,963697805.432.000
2016-03-08HU00007127650,964247805.891.000
2016-03-07HU00007127650,965441809.292.000
2016-03-04HU00007127650,965609809.432.000
2016-03-03HU00007127650,963715807.845.000
2016-03-02HU00007127650,961886806.312.000
2016-03-01HU00007127650,958702803.643.000
2016-02-29HU00007127650,955768801.183.000
2016-02-26HU00007127650,956294801.624.000
2016-02-25HU00007127650,953791800.851.000
2016-02-24HU00007127650,952467799.739.000
2016-02-23HU00007127650,953425801.016.000
2016-02-22HU00007127650,954467801.892.000
2016-02-19HU00007127650,951856799.698.000
2016-02-18HU00007127650,951968799.793.000
2016-02-17HU00007127650,948775797.110.000
2016-02-16HU00007127650,945261796.043.000
2016-02-15HU00007127650,942714793.898.000
2016-02-12HU00007127650,937819789.776.000
2016-02-11HU00007127650,938808791.910.000
2016-02-10HU00007127650,941259794.302.000
2016-02-09HU00007127650,941446796.053.000
2016-02-08HU00007127650,947220800.935.000
2016-02-05HU00007127650,954385807.650.000
2016-02-04HU00007127650,959135813.263.000
2016-02-03HU00007127650,957840812.166.000
2016-02-02HU00007127650,961902815.610.000
2016-02-01HU00007127650,967691820.998.000
2016-01-29HU00007127650,965856819.442.000
2016-01-28HU00007127650,958217812.960.000
2016-01-27HU00007127650,959024813.980.000
2016-01-26HU00007127650,957308812.524.000
2016-01-25HU00007127650,955434812.368.000
2016-01-22HU00007127650,955079815.553.000
2016-01-21HU00007127650,944646806.644.000
2016-01-20HU00007127650,944904806.864.000
2016-01-19HU00007127650,954344816.108.000
2016-01-18HU00007127650,952277814.995.000
2016-01-15HU00007127650,958063820.382.000
2016-01-14HU00007127650,964534827.616.000
2016-01-13HU00007127650,967716830.580.000
2016-01-12HU00007127650,969085834.428.000
2016-01-11HU00007127650,966272832.007.000
2016-01-08HU00007127650,969889835.121.000
2016-01-07HU00007127650,971953842.237.000
2016-01-06HU00007127650,980260849.435.000
2016-01-05HU00007127650,981455850.471.000
2016-01-04HU00007127650,980723849.836.000
2015-12-31HU00007127650,988356857.530.000
2015-12-30HU00007127650,988605857.746.000
2015-12-29HU00007127650,989906863.251.000
2015-12-28HU00007127650,986662860.422.000
2015-12-23HU00007127650,986892861.608.000
2015-12-22HU00007127650,983869862.862.000
2015-12-21HU00007127650,984645863.542.000
2015-12-18HU00007127650,984596863.499.000
2015-12-17HU00007127650,987577870.012.000
2015-12-16HU00007127650,984079866.930.000
2015-12-15HU00007127650,980233863.446.000
2015-12-14HU00007127650,977400861.776.000
2015-12-11HU00007127650,980949866.479.000
2015-12-10HU00007127650,986569875.413.000
2015-12-09HU00007127650,986974882.916.000
2015-12-08HU00007127650,989619885.283.000
2015-12-07HU00007127650,993462894.707.000
2015-12-04HU00007127650,993717896.926.000
2015-12-03HU00007127650,993783896.986.000
2015-12-02HU00007127650,999147897.126.000
2015-12-01HU00007127651,000784898.807.000
2015-11-30HU00007127650,998592903.106.000
2015-11-27HU00007127651,000113904.482.000
2015-11-26HU00007127651,001905906.497.000
2015-11-25HU00007127651,000295905.040.000
2015-11-24HU00007127650,998677903.576.000
2015-11-23HU00007127651,001464906.178.000
2015-11-20HU00007127651,002343910.068.000
2015-11-19HU00007127651,000498910.570.000
2015-11-18HU00007127650,997751908.593.000
2015-11-17HU00007127650,995295906.854.000
2015-11-16HU00007127650,991090903.023.000
2015-11-13HU00007127650,991123908.454.000
2015-11-12HU00007127650,994138913.710.000
2015-11-11HU00007127650,997292916.610.000
2015-11-10HU00007127650,996322915.718.000
2015-11-09HU00007127650,996491915.873.000
2015-11-06HU00007127651,000320919.392.000
2015-11-05HU00007127651,000965919.781.000
2015-11-04HU00007127651,001484927.603.000
2015-11-03HU00007127651,000150945.250.000
2015-11-02HU00007127651,000899951.605.000
2015-10-30HU00007127650,999810954.544.000
2015-10-29HU00007127651,000373955.082.000
2015-10-28HU00007127651,002985960.624.000
2015-10-27HU00007127651,000882961.097.000
2015-10-26HU00007127651,003269963.389.000
2015-10-22HU00007127650,997365957.720.000
2015-10-21HU00007127650,994886955.587.000
2015-10-20HU00007127650,995897956.958.000
2015-10-19HU00007127650,996000956.057.000
2015-10-16HU00007127650,995887955.949.000
2015-10-15HU00007127650,993465953.624.000
2015-10-14HU00007127650,990050950.346.000
2015-10-13HU00007127650,992505957.660.000
2015-10-12HU00007127650,995067961.623.000
2015-10-09HU00007127650,994717968.124.000
2015-10-08HU00007127650,991147964.649.000
2015-10-07HU00007127650,990384963.907.000
2015-10-06HU00007127650,988328963.015.000
2015-10-05HU00007127650,986725963.102.000
2015-10-02HU00007127650,979944956.782.000
2015-10-01HU00007127650,977479955.573.000
2015-09-30HU00007127650,977048965.421.000
2015-09-29HU00007127650,973426961.842.000
2015-09-28HU00007127650,975553971.149.000
2015-09-25HU00007127650,980660976.292.000
2015-09-24HU00007127650,977883979.886.000
2015-09-23HU00007127650,981067984.002.000
2015-09-22HU00007127650,982461985.556.000
2015-09-21HU00007127650,987983991.095.000
2015-09-18HU00007127650,987303998.083.000
2015-09-17HU00007127650,9883791.000.670.000
2015-09-16HU00007127650,987292999.568.000
2015-09-15HU00007127650,985456997.710.000
2015-09-14HU00007127650,986873999.144.000
2015-09-11HU00007127650,986196998.458.000
2015-09-10HU00007127650,9874681.000.720.000
2015-09-09HU00007127650,9890701.002.540.000
2015-09-08HU00007127650,984163998.205.000
2015-09-07HU00007127650,982222996.237.000
2015-09-04HU00007127650,982533996.552.000
2015-09-03HU00007127650,9872511.001.340.000
2015-09-02HU00007127650,982132999.092.000
2015-09-01HU00007127650,9832391.000.220.000
2015-08-31HU00007127650,9899991.007.890.000
2015-08-28HU00007127650,9905921.013.070.000
2015-08-27HU00007127650,9905101.013.890.000
2015-08-26HU00007127650,9805091.005.420.000
2015-08-25HU00007127650,9826791.007.640.000
2015-08-24HU00007127650,9792031.005.030.000
2015-08-19HU00007127651,0014191.029.840.000
2015-08-18HU00007127651,0046981.033.210.000
2015-08-17HU00007127651,0065731.035.320.000
2015-08-14HU00007127651,0067011.037.660.000
2015-08-13HU00007127651,0063811.037.330.000
2015-08-12HU00007127651,0036171.034.480.000
2015-08-11HU00007127651,0076321.040.640.000
2015-08-10HU00007127651,0110111.044.130.000
2015-08-07HU00007127651,0080271.046.290.000
2015-08-06HU00007127651,0099291.048.270.000
2015-08-05HU00007127651,0122421.050.670.000
2015-08-04HU00007127651,0108641.049.350.000
2015-08-03HU00007127651,0111911.049.690.000
2015-07-31HU00007127651,0116201.056.060.000
2015-07-30HU00007127651,0091651.054.010.000
2015-07-29HU00007127651,0092801.054.130.000
2015-07-28HU00007127651,0075731.052.350.000
2015-07-27HU00007127651,0061021.051.320.000
2015-07-24HU00007127651,0148381.075.100.000
2015-07-23HU00007127651,0168861.078.990.000
2015-07-22HU00007127651,0166991.079.810.000
2015-07-21HU00007127651,0184441.086.450.000
2015-07-20HU00007127651,0194681.098.310.000
2015-07-17HU00007127651,0193821.098.720.000
2015-07-16HU00007127651,0191671.099.100.000
2015-07-15HU00007127651,0152411.100.900.000
2015-07-14HU00007127651,0153631.101.030.000
2015-07-13HU00007127651,0150671.100.710.000
2015-07-10HU00007127651,0111501.099.110.000
2015-07-09HU00007127651,0063341.093.880.000
2015-07-08HU00007127650,9989161.089.820.000
2015-07-07HU00007127651,0023681.092.680.000
2015-07-06HU00007127651,0058161.096.440.000
2015-07-03HU00007127651,0111601.102.870.000
2015-07-02HU00007127651,0120001.110.270.000
2015-07-01HU00007127651,0139791.119.370.000
2015-06-30HU00007127651,0107491.115.800.000
2015-06-29HU00007127651,0097251.120.530.000
2015-06-26HU00007127651,0169031.128.360.000
2015-06-25HU00007127651,0173011.134.560.000
2015-06-24HU00007127651,0181521.135.510.000
2015-06-23HU00007127651,0164921.133.660.000
2015-06-22HU00007127651,0154821.134.130.000
2015-06-19HU00007127651,0119571.130.190.000
2015-06-18HU00007127651,0111371.132.780.000
2015-06-17HU00007127651,0093261.130.750.000
2015-06-16HU00007127651,0091621.131.790.000
2015-06-15HU00007127651,0096331.132.320.000
2015-06-12HU00007127651,0147531.138.570.000
2015-06-11HU00007127651,0161581.142.150.000
2015-06-10HU00007127651,0143401.145.140.000
2015-06-09HU00007127651,0130771.145.770.000
2015-06-08HU00007127651,0158011.151.970.000
2015-06-05HU00007127651,0187971.155.360.000
2015-06-04HU00007127651,0203811.158.180.000
2015-06-03HU00007127651,0232591.161.450.000
2015-06-02HU00007127651,0241351.162.440.000
2015-06-01HU00007127651,0252241.164.700.000
2015-05-29HU00007127651,0251081.165.630.000
2015-05-28HU00007127651,0261541.166.820.000
2015-05-27HU00007127651,0269721.171.490.000
2015-05-26HU00007127651,0252141.173.150.000
2015-05-22HU00007127651,0252771.175.780.000
2015-05-21HU00007127651,0249801.175.950.000
2015-05-20HU00007127651,0247931.175.730.000
2015-05-19HU00007127651,0251771.180.470.000
2015-05-18HU00007127651,0210531.176.570.000
2015-05-15HU00007127651,0209721.182.440.000
2015-05-14HU00007127651,0181391.179.120.000
2015-05-13HU00007127651,0183551.179.370.000
2015-05-12HU00007127651,0164381.179.220.000
2015-05-11HU00007127651,0202921.184.200.000
2015-05-08HU00007127651,0189861.185.330.000
2015-05-07HU00007127651,0136451.186.650.000
2015-05-06HU00007127651,0156731.189.190.000
2015-05-05HU00007127651,0178491.195.300.000
2015-05-04HU00007127651,0208731.201.600.000
2015-04-30HU00007127651,0207771.207.630.000
2015-04-29HU00007127651,0214951.221.680.000
2015-04-28HU00007127651,0261961.273.520.000
2015-04-27HU00007127651,0274491.277.650.000
2015-04-24HU00007127651,0257281.280.000.000
2015-04-23HU00007127651,0253711.281.810.000
2015-04-22HU00007127651,0246151.295.460.000
2015-04-21HU00007127651,0245491.302.700.000
2015-04-20HU00007127651,0242881.303.680.000
2015-04-17HU00007127651,0233401.305.690.000
2015-04-16HU00007127651,0265661.314.400.000
2015-04-15HU00007127651,0271441.316.880.000
2015-04-14HU00007127651,0266691.326.290.000
2015-04-13HU00007127651,0289971.334.580.000
2015-04-10HU00007127651,0281091.333.730.000
2015-04-09HU00007127651,0255791.335.110.000
2015-04-08HU00007127651,0232441.356.150.000
2015-04-07HU00007127651,0192741.358.940.000
2015-04-03HU00007127651,0178001.363.870.000
2015-04-02HU00007127651,0175061.366.740.000
2015-04-01HU00007127651,0164121.377.880.000
2015-03-31HU00007127651,0146881.390.360.000
2015-03-30HU00007127651,0157951.392.830.000
2015-03-26HU00007127651,0127361.392.820.000
2015-03-25HU00007127651,0154851.400.100.000
2015-03-24HU00007127651,0166241.404.160.000
2015-03-23HU00007127651,0162201.407.070.000
2015-03-20HU00007127651,0151141.405.540.000
2015-03-19HU00007127651,0133101.406.990.000
2015-03-18HU00007127651,0099911.405.780.000
2015-03-17HU00007127651,0092441.408.560.000
2015-03-16HU00007127651,0115171.417.700.000
2015-03-13HU00007127651,0084741.415.810.000
2015-03-12HU00007127651,0080171.426.280.000
2015-03-11HU00007127651,0073541.426.350.000
2015-03-10HU00007127651,0059971.440.660.000
2015-03-09HU00007127651,0077601.451.000.000
2015-03-06HU00007127651,0080251.456.290.000
2015-03-05HU00007127651,0095431.467.330.000
2015-03-04HU00007127651,0082021.483.910.000
2015-03-03HU00007127651,0076411.499.170.000
2015-03-02HU00007127651,0088391.512.450.000
2015-02-27HU00007127651,0080941.516.290.000
2015-02-26HU00007127651,0079611.523.390.000
2015-02-25HU00007127651,0073181.523.450.000
2015-02-24HU00007127651,0074741.528.110.000
2015-02-23HU00007127651,0065091.531.900.000
2015-02-20HU00007127651,0052561.531.740.000
2015-02-19HU00007127651,0061561.534.740.000
2015-02-18HU00007127651,0048691.537.150.000
2015-02-17HU00007127651,0039381.536.230.000
2015-02-16HU00007127651,0039691.546.820.000
2015-02-13HU00007127651,0039521.554.600.000
2015-02-12HU00007127651,0032551.553.350.000
2015-02-11HU00007127651,0017701.551.050.000
2015-02-10HU00007127651,0021921.557.930.000
2015-02-09HU00007127651,0016801.561.130.000
2015-02-06HU00007127651,0036301.564.420.000
2015-02-05HU00007127651,0043581.579.580.000
2015-02-04HU00007127651,0049011.589.800.000
2015-02-03HU00007127651,0051641.594.770.000
2015-02-02HU00007127651,0040011.594.420.000
2015-01-30HU00007127651,0052151.601.510.000
2015-01-29HU00007127651,0061691.613.440.000
2015-01-28HU00007127651,0070751.623.990.000
2015-01-27HU00007127651,0067641.628.020.000
2015-01-26HU00007127651,0070081.629.270.000
2015-01-23HU00007127651,0073241.631.750.000
2015-01-22HU00007127651,0038421.636.010.000
2015-01-21HU00007127651,0022351.634.570.000
2015-01-20HU00007127650,9994781.634.650.000
2015-01-19HU00007127650,9985681.634.160.000
2015-01-16HU00007127650,9976861.635.720.000
2015-01-15HU00007127650,9973761.652.040.000
2015-01-14HU00007127651,0110121.688.330.000
2015-01-13HU00007127651,0142511.693.740.000
2015-01-12HU00007127651,0124771.698.440.000
2015-01-09HU00007127651,0128031.700.580.000
2015-01-08HU00007127651,0146711.704.800.000
2015-01-07HU00007127651,0077291.694.030.000
2015-01-06HU00007127651,0069481.696.780.000
2015-01-05HU00007127651,0112501.703.970.000
2014-12-30HU00007127651,0153271.711.850.000
2014-12-29HU00007127651,0165801.714.980.000
2014-12-23HU00007127651,0166881.717.700.000
2014-12-22HU00007127651,0158631.728.380.000
2014-12-19HU00007127651,0140541.753.630.000
2014-12-18HU00007127651,0117851.753.530.000
2014-12-17HU00007127651,0064891.756.030.000
2014-12-16HU00007127651,0074781.760.660.000
2014-12-15HU00007127651,0135841.773.810.000
2014-12-12HU00007127651,0186261.793.650.000
2014-12-11HU00007127651,0224071.803.180.000
2014-12-10HU00007127651,0246911.813.710.000
2014-12-09HU00007127651,0254621.832.370.000
2014-12-08HU00007127651,0298661.844.440.000
2014-12-05HU00007127651,0314821.849.370.000
2014-12-04HU00007127651,0274281.842.480.000
2014-12-03HU00007127651,0291121.845.500.000
2014-12-02HU00007127651,0283221.844.080.000
2014-12-01HU00007127651,0266371.841.060.000
2014-11-28HU00007127651,0298811.846.880.000
2014-11-27HU00007127651,0295081.847.790.000
2014-11-26HU00007127651,0292171.859.920.000
2014-11-25HU00007127651,0279931.867.860.000
2014-11-24HU00007127651,0274651.867.440.000
2014-11-21HU00007127651,0260711.866.930.000
2014-11-20HU00007127651,0216701.862.520.000
2014-11-19HU00007127651,0224721.875.620.000
2014-11-18HU00007127651,0221141.880.260.000
2014-11-17HU00007127651,0193031.878.820.000
2014-11-14HU00007127651,0207431.888.650.000
2014-11-13HU00007127651,0199211.901.890.000
2014-11-12HU00007127651,0192701.902.180.000
2014-11-11HU00007127651,0212371.917.970.000
2014-11-10HU00007127651,0206501.923.270.000
2014-11-07HU00007127651,0183131.919.370.000
2014-11-06HU00007127651,0182711.926.600.000
2014-11-05HU00007127651,0185631.930.220.000
2014-11-04HU00007127651,0167291.932.840.000
2014-11-03HU00007127651,0184091.939.070.000
2014-10-31HU00007127651,0189971.949.350.000
2014-10-30HU00007127651,0129611.938.920.000
2014-10-29HU00007127651,0120121.956.730.000
2014-10-28HU00007127651,0108681.975.140.000
2014-10-27HU00007127651,0103801.979.940.000
2014-10-22HU00007127651,0098771.981.450.000
2014-10-21HU00007127651,0077621.975.890.000
2014-10-20HU00007127651,0038541.972.850.000
2014-10-17HU00007127651,0026421.980.240.000
2014-10-16HU00007127650,9977821.979.020.000
2014-10-15HU00007127651,0017311.991.450.000
2014-10-14HU00007127651,0067692.007.910.000
2014-10-13HU00007127651,0078002.013.700.000
2014-10-10HU00007127651,0092142.019.900.000
2014-10-09HU00007127651,0128252.026.560.000
2014-10-08HU00007127651,0144132.030.950.000
2014-10-07HU00007127651,0150972.039.340.000
2014-10-06HU00007127651,0172052.045.590.000
2014-10-03HU00007127651,0164452.047.490.000
2014-10-02HU00007127651,0139482.043.470.000
2014-10-01HU00007127651,0181862.053.820.000
2014-09-30HU00007127651,0206782.058.850.000
2014-09-29HU00007127651,0211732.064.880.000
2014-09-26HU00007127651,0216212.072.500.000
2014-09-25HU00007127651,0216652.072.590.000
2014-09-24HU00007127651,0221952.079.600.000
2014-09-23HU00007127651,0234852.089.890.000
2014-09-22HU00007127651,0255762.099.310.000
2014-09-19HU00007127651,0272732.103.550.000
2014-09-18HU00007127651,0280642.107.680.000
2014-09-17HU00007127651,0275152.107.010.000
2014-09-16HU00007127651,0262182.104.870.000
2014-09-15HU00007127651,0272772.107.110.000
2014-09-12HU00007127651,0291472.110.950.000
2014-09-11HU00007127651,0301652.113.040.000
2014-09-10HU00007127651,0309232.114.590.000
2014-09-09HU00007127651,0327582.119.080.000
2014-09-08HU00007127651,0329112.122.410.000
2014-09-05HU00007127651,0326632.122.050.000
2014-09-04HU00007127651,0320712.120.140.000
2014-09-03HU00007127651,0307622.117.250.000
2014-09-02HU00007127651,0283192.112.230.000
2014-09-01HU00007127651,0281472.111.870.000
2014-08-29HU00007127651,0277072.114.190.000
2014-08-28HU00007127651,0270522.112.840.000
2014-08-27HU00007127651,0296632.118.210.000
2014-08-26HU00007127651,0293562.117.260.000
2014-08-25HU00007127651,0285352.115.320.000
2014-08-22HU00007127651,0278222.114.470.000
2014-08-21HU00007127651,0276902.108.200.000
2014-08-19HU00007127651,0267952.108.420.000
2014-08-18HU00007127651,0262122.100.290.000
2014-08-15HU00007127651,0229252.093.270.000
2014-08-14HU00007127651,0233622.083.640.000
2014-08-13HU00007127651,0228912.083.720.000
2014-08-12HU00007127651,0209362.076.940.000
2014-08-11HU00007127651,0218152.076.620.000
2014-08-08HU00007127651,0180722.069.010.000
2014-08-07HU00007127651,0197142.070.370.000
2014-08-06HU00007127651,0205902.072.150.000
2014-08-05HU00007127651,0241632.079.520.000
2014-08-04HU00007127651,0243432.079.880.000
2014-08-01HU00007127651,0244952.081.510.000
2014-07-31HU00007127651,0272622.086.730.000
2014-07-30HU00007127651,0302642.094.190.000
2014-07-29HU00007127651,0305622.094.790.000
2014-07-28HU00007127651,0306412.093.860.000
2014-07-25HU00007127651,0310802.094.350.000
2014-07-24HU00007127651,0309562.094.150.000
2014-07-23HU00007127651,0301762.085.940.000
2014-07-22HU00007127651,0296912.095.280.000
2014-07-21HU00007127651,0273512.094.200.000
2014-07-18HU00007127651,0274602.094.890.000
2014-07-17HU00007127651,0282482.096.200.000
2014-07-16HU00007127651,0295142.096.080.000
2014-07-15HU00007127651,0274402.092.400.000
2014-07-14HU00007127651,0273962.093.210.000
2014-07-11HU00007127651,0263112.091.870.000
2014-07-10HU00007127651,0265172.091.510.000
2014-07-09HU00007127651,0279962.093.520.000
2014-07-08HU00007127651,0290192.095.470.000
2014-07-07HU00007127651,0311722.099.850.000
2014-07-04HU00007127651,0316212.100.230.000
2014-07-03HU00007127651,0321672.102.340.000
2014-07-02HU00007127651,0313262.099.160.000
2014-07-01HU00007127651,0303782.092.300.000
2014-06-30HU00007127651,0298952.089.320.000
2014-06-27HU00007127651,0301862.090.530.000
2014-06-26HU00007127651,0290502.088.040.000
2014-06-25HU00007127651,0280282.087.500.000
2014-06-24HU00007127651,0293762.092.700.000
2014-06-23HU00007127651,0298312.094.640.000
2014-06-20HU00007127651,0296982.094.570.000
2014-06-19HU00007127651,0294592.092.520.000
2014-06-18HU00007127651,0294472.090.560.000
2014-06-17HU00007127651,0294482.090.700.000
2014-06-16HU00007127651,0296042.095.010.000
2014-06-13HU00007127651,0300262.095.760.000
2014-06-12HU00007127651,0298352.095.180.000
2014-06-11HU00007127651,0294312.093.900.000
2014-06-10HU00007127651,0294472.093.930.000
2014-06-06HU00007127651,0267292.088.810.000
2014-06-05HU00007127651,0257022.087.270.000
2014-06-04HU00007127651,0257522.086.390.000
2014-06-03HU00007127651,0246382.090.640.000
2014-06-02HU00007127651,0249082.092.550.000
2014-05-30HU00007127651,0239972.092.920.000
2014-05-29HU00007127651,0229572.096.910.000
2014-05-28HU00007127651,0226262.096.240.000
2014-05-27HU00007127651,0220362.092.030.000
2014-05-26HU00007127651,0213392.106.570.000
2014-05-23HU00007127651,0198522.119.720.000
2014-05-22HU00007127651,0191932.119.060.000
2014-05-21HU00007127651,0173162.115.150.000
2014-05-20HU00007127651,0170482.116.100.000
2014-05-19HU00007127651,0174332.142.110.000
2014-05-16HU00007127651,0177322.142.740.000
2014-05-15HU00007127651,0178642.142.890.000
2014-05-14HU00007127651,0199762.147.120.000
2014-05-13HU00007127651,0197582.143.960.000
2014-05-12HU00007127651,0190132.142.400.000
2014-05-09HU00007127651,0179762.130.880.000
2014-05-08HU00007127651,0181502.127.930.000
2014-05-07HU00007127651,0181252.118.710.000
2014-05-06HU00007127651,0196212.126.220.000
2014-05-05HU00007127651,0192332.124.080.000
2014-04-30HU00007127651,0169592.119.750.000
2014-04-29HU00007127651,0175122.123.960.000
2014-04-28HU00007127651,0156492.120.840.000
2014-04-25HU00007127651,0177282.134.080.000
2014-04-24HU00007127651,0190482.142.670.000
2014-04-23HU00007127651,0178272.132.550.000
2014-04-22HU00007127651,0176842.132.250.000
2014-04-17HU00007127651,0162302.147.220.000
2014-04-16HU00007127651,0144912.140.530.000
2014-04-15HU00007127651,0107692.130.020.000
2014-04-14HU00007127651,0130372.115.180.000
2014-04-11HU00007127651,0132452.138.730.000
2014-04-10HU00007127651,0157492.108.640.000
2014-04-09HU00007127651,0154222.106.620.000
2014-04-08HU00007127651,0150902.095.840.000
2014-04-07HU00007127651,0167672.095.540.000
2014-04-04HU00007127651,0188362.089.110.000
2014-04-03HU00007127651,0187822.094.710.000
2014-04-02HU00007127651,0181502.088.610.000
2014-04-01HU00007127651,0169042.082.610.000
2014-03-31HU00007127651,0144022.067.980.000
2014-03-28HU00007127651,0135742.065.750.000
2014-03-27HU00007127651,0110082.054.130.000
2014-03-26HU00007127651,0115332.049.500.000
2014-03-25HU00007127651,0100382.046.470.000
2014-03-24HU00007127651,0100922.046.180.000
2014-03-21HU00007127651,0109082.044.530.000
2014-03-20HU00007127651,0110202.042.760.000
2014-03-19HU00007127651,0118912.048.240.000
2014-03-18HU00007127651,0118092.049.380.000
2014-03-17HU00007127651,0111762.047.750.000
2014-03-14HU00007127651,0087942.032.100.000
2014-03-13HU00007127651,0110522.032.450.000
2014-03-12HU00007127651,0122102.058.480.000
2014-03-11HU00007127651,0154672.058.260.000
2014-03-10HU00007127651,0153752.055.070.000
2014-03-07HU00007127651,0176392.053.880.000
2014-03-06HU00007127651,0192722.068.560.000
2014-03-05HU00007127651,0169232.049.390.000
2014-03-04HU00007127651,0168242.060.770.000
2014-03-03HU00007127651,0118952.040.190.000
2014-02-28HU00007127651,0160772.039.620.000
2014-02-27HU00007127651,0147422.041.120.000
2014-02-26HU00007127651,0141742.036.280.000
2014-02-25HU00007127651,0137482.025.940.000
2014-02-24HU00007127651,0141792.022.860.000
2014-02-21HU00007127651,0133702.016.200.000
2014-02-20HU00007127651,0121202.011.960.000
2014-02-19HU00007127651,0130052.002.380.000
2014-02-18HU00007127651,0130011.994.900.000
2014-02-17HU00007127651,0121131.993.350.000
2014-02-14HU00007127651,0112361.977.170.000
2014-02-13HU00007127651,0100921.961.370.000
2014-02-12HU00007127651,0107701.949.680.000
2014-02-11HU00007127651,0097291.938.170.000
2014-02-10HU00007127651,0082461.929.830.000
2014-02-07HU00007127651,0069121.899.580.000
2014-02-06HU00007127651,0051031.894.000.000
2014-02-05HU00007127651,0031441.890.870.000
2014-02-04HU00007127651,0026881.879.560.000
2014-02-03HU00007127651,0038401.880.020.000
2014-01-31HU00007127651,0058791.874.900.000
2014-01-30HU00007127651,0066121.856.360.000
2014-01-29HU00007127651,0076481.831.040.000
2014-01-28HU00007127651,0080661.826.200.000
2014-01-27HU00007127651,0065331.818.360.000
2014-01-24HU00007127651,0092681.809.010.000
2014-01-23HU00007127651,0135661.808.100.000
2014-01-22HU00007127651,0152201.807.090.000
2014-01-21HU00007127651,0146441.803.330.000
2014-01-20HU00007127651,0146031.788.540.000
2014-01-17HU00007127651,0151021.743.850.000
2014-01-16HU00007127651,0142211.730.650.000
2014-01-15HU00007127651,0144931.716.800.000
2014-01-14HU00007127651,0126321.683.140.000
2014-01-13HU00007127651,0136771.684.660.000
2014-01-10HU00007127651,0116811.665.680.000
2014-01-09HU00007127651,0109541.653.230.000
2014-01-08HU00007127651,0102231.636.290.000
2014-01-07HU00007127651,0087011.641.710.000
2014-01-06HU00007127651,0076541.634.770.000
2014-01-03HU00007127651,0075191.590.800.000
2014-01-02HU00007127651,0064911.577.120.000
2013-12-31HU00007127651,0067591.556.830.000
2013-12-30HU00007127651,0064741.541.320.000
2013-12-23HU00007127651,0045711.532.060.000
2013-12-20HU00007127651,0035081.498.250.000
2013-12-19HU00007127651,0037871.489.230.000
2013-12-18HU00007127651,0028691.480.240.000
2013-12-17HU00007127651,0012601.463.520.000
2013-12-16HU00007127651,0032901.458.150.000
2013-12-13HU00007127651,0014901.439.830.000
2013-12-12HU00007127651,0008031.429.520.000
2013-12-11HU00007127651,0022451.420.630.000
2013-12-10HU00007127651,0023951.401.040.000
2013-12-09HU00007127651,0027211.388.750.000
2013-12-06HU00007127651,0015331.376.430.000
2013-12-05HU00007127651,0004571.357.950.000
2013-12-04HU00007127651,0007031.351.630.000
2013-12-03HU00007127651,0011731.332.940.000
2013-12-02HU00007127651,0033861.327.640.000
2013-11-29HU00007127651,0032711.322.740.000
2013-11-28HU00007127651,0025681.321.780.000
2013-11-27HU00007127651,0024721.308.400.000
2013-11-26HU00007127651,0015651.297.050.000
2013-11-25HU00007127651,0019751.277.180.000
2013-11-22HU00007127651,0013381.265.290.000
2013-11-21HU00007127651,0008081.257.260.000
2013-11-20HU00007127651,0010471.252.180.000
2013-11-19HU00007127651,0014841.240.050.000
2013-11-18HU00007127651,0025731.228.670.000
2013-11-15HU00007127651,0007681.212.390.000
2013-11-14HU00007127650,9994601.190.510.000
2013-11-13HU00007127650,9968571.164.760.000
2013-11-12HU00007127650,9971751.150.250.000
2013-11-11HU00007127650,9981631.135.330.000
2013-11-08HU00007127650,9989541.100.990.000
2013-11-07HU00007127651,0005041.055.810.000
2013-11-06HU00007127651,0013431.056.700.000
2013-11-05HU00007127651,0011171.056.460.000
2013-11-04HU00007127651,0011951.056.540.000