maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rövid Kötvény Alap I Sorozat
Évesített hozam: 5,71%

dátum azonosító árfolyam* eszközérték
2019-10-18HU00007127571,1124661.664.360.000
2019-10-17HU00007127571,1123131.664.130.000
2019-10-16HU00007127571,1133941.665.750.000
2019-10-15HU00007127571,1143431.667.170.000
2019-10-14HU00007127571,1161451.669.860.000
2019-10-11HU00007127571,1157741.669.310.000
2019-10-10HU00007127571,1161331.873.480.000
2019-10-09HU00007127571,1175891.875.920.000
2019-10-08HU00007127571,1177561.876.200.000
2019-10-07HU00007127571,1184661.877.390.000

2019-10-04HU00007127571,1183471.877.190.000
2019-10-03HU00007127571,1177011.876.110.000
2019-10-02HU00007127571,1170661.875.040.000
2019-10-01HU00007127571,1167521.874.520.000
2019-09-30HU00007127571,1169021.874.770.000
2019-09-27HU00007127571,1163681.873.870.000
2019-09-26HU00007127571,1160031.873.260.000
2019-09-25HU00007127571,1167851.874.570.000
2019-09-24HU00007127571,1166721.874.380.000
2019-09-23HU00007127571,1164041.873.930.000
2019-09-20HU00007127571,1159501.873.170.000
2019-09-19HU00007127571,1155681.922.530.000
2019-09-18HU00007127571,1154551.922.340.000
2019-09-17HU00007127571,1149201.921.420.000
2019-09-16HU00007127571,1149441.921.460.000
2019-09-13HU00007127571,1145131.920.720.000
2019-09-12HU00007127571,1149321.921.440.000
2019-09-11HU00007127571,1137751.919.440.000
2019-09-10HU00007127571,1128141.917.790.000
2019-09-09HU00007127571,1133431.918.700.000
2019-09-06HU00007127571,1131611.918.390.000
2019-09-05HU00007127571,1139261.919.700.000
2019-09-04HU00007127571,1151231.921.770.000
2019-09-03HU00007127571,1151841.921.870.000
2019-09-02HU00007127571,1143801.920.490.000
2019-08-30HU00007127571,1138471.919.570.000
2019-08-29HU00007127571,1149671.921.500.000
2019-08-28HU00007127571,1157581.922.860.000
2019-08-27HU00007127571,1154201.922.280.000
2019-08-26HU00007127571,1145041.920.700.000
2019-08-23HU00007127571,1129401.918.010.000
2019-08-22HU00007127571,1138921.919.650.000
2019-08-21HU00007127571,1155161.922.440.000
2019-08-16HU00007127571,1167621.924.590.000
2019-08-15HU00007127571,1168871.924.810.000
2019-08-14HU00007127571,1175451.925.940.000
2019-08-13HU00007127571,1151881.921.880.000
2019-08-12HU00007127571,1143841.920.490.000
2019-08-09HU00007127571,1136151.919.170.000
2019-08-08HU00007127571,1127251.917.630.000
2019-08-07HU00007127571,1121101.916.580.000
2019-08-06HU00007127571,1114591.915.450.000
2019-08-05HU00007127571,1117111.915.890.000
2019-08-02HU00007127571,1098041.912.600.000
2019-08-01HU00007127571,1079421.909.390.000
2019-07-31HU00007127571,1083701.910.130.000
2019-07-30HU00007127571,1075081.908.640.000
2019-07-29HU00007127571,1077681.909.090.000
2019-07-26HU00007127571,1072391.908.180.000
2019-07-25HU00007127571,1077041.908.980.000
2019-07-24HU00007127571,1071251.907.980.000
2019-07-23HU00007127571,1059731.906.000.000
2019-07-22HU00007127571,1051551.904.590.000
2019-07-19HU00007127571,1047991.903.980.000
2019-07-18HU00007127571,1038651.902.370.000
2019-07-17HU00007127571,1035871.901.890.000
2019-07-16HU00007127571,1037091.902.100.000
2019-07-15HU00007127571,1032811.901.360.000
2019-07-12HU00007127571,1030711.901.000.000
2019-07-11HU00007127571,1042851.903.090.000
2019-07-10HU00007127571,1043891.903.270.000
2019-07-09HU00007127571,1057601.905.630.000
2019-07-08HU00007127571,1051951.954.610.000
2019-07-05HU00007127571,1062371.956.450.000
2019-07-04HU00007127571,1056861.955.480.000
2019-07-03HU00007127571,1053291.954.850.000
2019-07-02HU00007127571,1039851.952.470.000
2019-07-01HU00007127571,1045381.953.450.000
2019-06-28HU00007127571,1035922.139.390.000
2019-06-27HU00007127571,1035512.139.310.000
2019-06-26HU00007127571,1026852.137.630.000
2019-06-25HU00007127571,1025472.137.360.000
2019-06-24HU00007127571,1022082.136.700.000
2019-06-21HU00007127571,1016642.135.650.000
2019-06-20HU00007127571,1023582.136.990.000
2019-06-19HU00007127571,1004662.133.330.000
2019-06-18HU00007127571,1011112.134.580.000
2019-06-17HU00007127571,0991042.130.690.000
2019-06-14HU00007127571,1001812.132.780.000
2019-06-13HU00007127571,0998812.132.190.000
2019-06-12HU00007127571,0995402.131.530.000
2019-06-11HU00007127571,0992752.131.020.000
2019-06-07HU00007127571,0987142.179.890.000
2019-06-06HU00007127571,0995972.231.690.000
2019-06-05HU00007127571,0985142.429.600.000
2019-06-04HU00007127571,0979192.428.290.000
2019-06-03HU00007127571,0980602.478.670.000
2019-05-31HU00007127571,0964282.474.990.000
2019-05-30HU00007127571,0951652.472.140.000
2019-05-29HU00007127571,0948092.771.380.000
2019-05-28HU00007127571,0946272.770.920.000
2019-05-27HU00007127571,0942992.770.090.000
2019-05-24HU00007127571,0932572.767.450.000
2019-05-23HU00007127571,0933902.767.790.000
2019-05-22HU00007127571,0927182.766.090.000
2019-05-21HU00007127571,0922572.764.920.000
2019-05-20HU00007127571,0926123.015.770.000
2019-05-17HU00007127571,0928383.016.400.000
2019-05-16HU00007127571,0928723.016.490.000
2019-05-15HU00007127571,0930423.016.960.000
2019-05-14HU00007127571,0921313.064.470.000
2019-05-13HU00007127571,0915383.062.800.000
2019-05-10HU00007127571,0912753.062.070.000
2019-05-09HU00007127571,0909742.775.270.000
2019-05-08HU00007127571,0911512.775.720.000
2019-05-07HU00007127571,0916542.777.000.000
2019-05-06HU00007127571,0919302.777.700.000
2019-05-03HU00007127571,0916932.777.100.000
2019-05-02HU00007127571,0918132.827.390.000
2019-04-30HU00007127571,0921042.828.150.000
2019-04-29HU00007127571,0923732.828.840.000
2019-04-26HU00007127571,0926152.829.470.000
2019-04-25HU00007127571,0928212.830.000.000
2019-04-24HU00007127571,0930632.830.630.000
2019-04-23HU00007127571,0927052.829.700.000
2019-04-18HU00007127571,0926992.829.690.000
2019-04-17HU00007127571,0919842.827.830.000
2019-04-16HU00007127571,0918482.827.480.000
2019-04-15HU00007127571,0914442.826.430.000
2019-04-12HU00007127571,0923262.828.720.000
2019-04-11HU00007127571,0934802.831.710.000
2019-04-10HU00007127571,0933212.831.300.000
2019-04-09HU00007127571,0935152.831.800.000
2019-04-08HU00007127571,0943462.833.950.000
2019-04-05HU00007127571,0948172.835.170.000
2019-04-04HU00007127571,0948032.875.140.000
2019-04-03HU00007127571,0945942.874.590.000
2019-04-02HU00007127571,0942642.873.730.000
2019-04-01HU00007127571,0942312.873.640.000
2019-03-29HU00007127571,0938772.872.710.000
2019-03-28HU00007127571,0933212.871.250.000
2019-03-27HU00007127571,0940562.883.190.000
2019-03-26HU00007127571,0930932.880.650.000
2019-03-25HU00007127571,0934862.881.680.000
2019-03-22HU00007127571,0940802.883.250.000
2019-03-21HU00007127571,0937872.882.480.000
2019-03-20HU00007127571,0925912.879.330.000
2019-03-19HU00007127571,0926502.879.480.000
2019-03-18HU00007127571,0916922.876.950.000
2019-03-14HU00007127571,0909172.874.910.000
2019-03-13HU00007127571,0908591.201.100.000
2019-03-12HU00007127571,0911511.201.430.000
2019-03-11HU00007127571,0917351.202.070.000
2019-03-08HU00007127571,091830802.173.000
2019-03-07HU00007127571,092469802.643.000
2019-03-06HU00007127571,092577802.722.000
2019-03-05HU00007127571,091603802.006.000
2019-03-04HU00007127571,092031802.320.000
2019-03-01HU00007127571,091322801.800.000
2019-02-28HU00007127571,092149802.407.000
2019-02-27HU00007127571,092627802.758.000
2019-02-26HU00007127571,092651802.776.000
2019-02-25HU00007127571,093393803.322.000
2019-02-22HU00007127571,093246803.213.000
2019-02-21HU00007127571,093230803.202.000
2019-02-20HU00007127571,093417803.339.000
2019-02-19HU00007127571,093010803.040.000
2019-02-18HU00007127571,092810802.893.000
2019-02-15HU00007127571,092767802.861.000
2019-02-14HU00007127571,093256803.221.000
2019-02-13HU00007127571,093145803.139.000
2019-02-12HU00007127571,092730802.834.000
2019-02-11HU00007127571,094089803.832.000
2019-02-08HU00007127571,094331804.010.000
2019-02-07HU00007127571,093567803.449.000
2019-02-06HU00007127571,093750803.584.000
2019-02-05HU00007127571,092104802.374.000
2019-02-04HU00007127571,091921802.240.000
2019-02-01HU00007127571,092371802.570.000
2019-01-31HU00007127571,090867801.465.000
2019-01-30HU00007127571,089286800.304.000
2019-01-29HU00007127571,088909800.027.000
2019-01-28HU00007127571,088647799.834.000
2019-01-25HU00007127571,088714799.883.000
2019-01-24HU00007127571,087704799.142.000
2019-01-23HU00007127571,085883797.804.000
2019-01-22HU00007127571,085233797.326.000
2019-01-21HU00007127571,084726796.954.000
2019-01-18HU00007127571,084639796.890.000
2019-01-17HU00007127571,084975797.136.000
2019-01-16HU00007127571,086505798.260.000
2019-01-15HU00007127571,087423798.935.000
2019-01-14HU00007127571,085516797.534.000
2019-01-11HU00007127571,084615796.872.000
2019-01-10HU00007127571,084630996.997.000
2019-01-09HU00007127571,0840161.036.460.000
2019-01-08HU00007127571,0832711.055.730.000
2019-01-07HU00007127571,0843241.056.750.000
2019-01-04HU00007127571,0845581.056.980.000
2019-01-03HU00007127571,0849831.077.400.000
2019-01-02HU00007127571,0848581.077.270.000
2018-12-28HU00007127571,0835821.076.010.000
2018-12-27HU00007127571,0832661.075.690.000
2018-12-21HU00007127571,0817911.074.230.000
2018-12-20HU00007127571,0811271.073.570.000
2018-12-19HU00007127571,0799891.072.440.000
2018-12-18HU00007127571,0797231.072.180.000
2018-12-17HU00007127571,0801241.072.570.000
2018-12-14HU00007127571,0792081.071.660.000
2018-12-13HU00007127571,0791701.071.630.000
2018-12-12HU00007127571,0789431.071.400.000
2018-12-11HU00007127571,0792631.071.720.000
2018-12-10HU00007127571,0787101.071.170.000
2018-12-07HU00007127571,0788991.071.360.000
2018-12-06HU00007127571,0782731.070.740.000
2018-12-05HU00007127571,0780871.070.550.000
2018-12-04HU00007127571,0786261.071.090.000
2018-12-03HU00007127571,0776691.070.140.000
2018-11-30HU00007127571,0777471.070.210.000
2018-11-29HU00007127571,0767561.069.230.000
2018-11-28HU00007127571,0762871.068.760.000
2018-11-27HU00007127571,0760321.068.510.000
2018-11-26HU00007127571,0759981.068.480.000
2018-11-23HU00007127571,0752151.067.700.000
2018-11-22HU00007127571,0749551.067.440.000
2018-11-21HU00007127571,0743031.066.790.000
2018-11-20HU00007127571,0743991.066.890.000
2018-11-19HU00007127571,0748661.067.350.000
2018-11-16HU00007127571,0740881.066.580.000
2018-11-15HU00007127571,0743721.066.860.000
2018-11-14HU00007127571,0741801.066.670.000
2018-11-13HU00007127571,0739231.066.420.000
2018-11-12HU00007127571,0742571.066.750.000
2018-11-09HU00007127571,0739561.066.450.000
2018-11-08HU00007127571,0745281.067.020.000
2018-11-07HU00007127571,0760331.068.510.000
2018-11-06HU00007127571,0745861.067.070.000
2018-11-05HU00007127571,0737531.066.250.000
2018-10-31HU00007127571,0707461.063.260.000
2018-10-30HU00007127571,0704431.062.960.000
2018-10-29HU00007127571,0702321.062.750.000
2018-10-26HU00007127571,0683091.060.840.000
2018-10-25HU00007127571,0675691.060.110.000
2018-10-24HU00007127571,0679651.060.500.000
2018-10-19HU00007127571,0661751.058.720.000
2018-10-18HU00007127571,0662751.058.820.000
2018-10-17HU00007127571,0658421.058.390.000
2018-10-16HU00007127571,0619211.054.500.000
2018-10-15HU00007127571,0615241.054.100.000
2018-10-12HU00007127571,0589191.051.520.000
2018-10-11HU00007127571,0584301.051.030.000
2018-10-10HU00007127571,0578581.050.460.000
2018-10-09HU00007127571,0589201.051.520.000
2018-10-08HU00007127571,0610791.053.660.000
2018-10-05HU00007127571,0612721.053.850.000
2018-10-04HU00007127571,0624501.055.020.000
2018-10-03HU00007127571,0634061.055.970.000
2018-10-02HU00007127571,0653371.057.890.000
2018-10-01HU00007127571,0660961.058.640.000
2018-09-28HU00007127571,0646331.057.190.000
2018-09-27HU00007127571,0633941.055.960.000
2018-09-26HU00007127571,0618511.354.780.000
2018-09-25HU00007127571,0606021.353.190.000
2018-09-24HU00007127571,0588061.350.900.000
2018-09-21HU00007127571,0559901.347.300.000
2018-09-20HU00007127571,0540791.344.870.000
2018-09-19HU00007127571,0478671.336.940.000