TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Rövid Kötvény Alap H sorozat | ||||
Évesített hozam: -0,62% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-10-18 | HU0000712740 | 0,994174 | 55.115.700 | |
2019-10-17 | HU0000712740 | 0,994048 | 56.379.900 | |
2019-10-16 | HU0000712740 | 0,995025 | 56.435.300 | |
2019-10-15 | HU0000712740 | 0,995884 | 56.484.000 | |
2019-10-14 | HU0000712740 | 0,997505 | 56.575.900 | |
2019-10-11 | HU0000712740 | 0,997206 | 56.559.000 | |
2019-10-10 | HU0000712740 | 0,997537 | 56.577.800 | |
2019-10-09 | HU0000712740 | 0,998849 | 56.652.200 | |
2019-10-08 | HU0000712740 | 0,999009 | 56.661.200 | |
2019-10-07 | HU0000712740 | 0,999654 | 56.697.800 | |
|
||||
2019-10-04 | HU0000712740 | 0,999580 | 56.693.700 | |
2019-10-03 | HU0000712740 | 0,999014 | 56.661.500 | |
2019-10-02 | HU0000712740 | 0,998457 | 56.629.900 | |
2019-10-01 | HU0000712740 | 0,998187 | 56.614.600 | |
2019-09-30 | HU0000712740 | 0,998332 | 56.622.800 | |
2019-09-27 | HU0000712740 | 0,997887 | 56.597.600 | |
2019-09-26 | HU0000712740 | 0,997572 | 56.579.700 | |
2019-09-25 | HU0000712740 | 0,998282 | 56.620.000 | |
2019-09-24 | HU0000712740 | 0,998192 | 56.614.900 | |
2019-09-23 | HU0000712740 | 0,997963 | 64.522.800 | |
2019-09-20 | HU0000712740 | 0,997590 | 64.498.700 | |
2019-09-19 | HU0000712740 | 0,997259 | 64.865.400 | |
2019-09-18 | HU0000712740 | 0,997169 | 64.859.600 | |
2019-09-17 | HU0000712740 | 0,996702 | 64.829.200 | |
2019-09-16 | HU0000712740 | 0,996735 | 64.831.300 | |
2019-09-13 | HU0000712740 | 0,996382 | 64.808.400 | |
2019-09-12 | HU0000712740 | 0,996768 | 64.833.500 | |
2019-09-11 | HU0000712740 | 0,995745 | 67.028.900 | |
2019-09-10 | HU0000712740 | 0,994897 | 66.971.800 | |
2019-09-09 | HU0000712740 | 0,995381 | 67.004.400 | |
2019-09-06 | HU0000712740 | 0,995251 | 66.995.700 | |
2019-09-05 | HU0000712740 | 0,995946 | 67.042.400 | |
2019-09-04 | HU0000712740 | 0,997027 | 67.115.200 | |
2019-09-03 | HU0000712740 | 0,997093 | 67.119.700 | |
2019-09-02 | HU0000712740 | 0,996385 | 67.072.000 | |
2019-08-30 | HU0000712740 | 0,995941 | 67.042.100 | |
2019-08-29 | HU0000712740 | 0,996954 | 67.110.300 | |
2019-08-28 | HU0000712740 | 0,997673 | 67.158.700 | |
2019-08-27 | HU0000712740 | 0,997382 | 67.139.100 | |
2019-08-26 | HU0000712740 | 0,996573 | 67.084.600 | |
2019-08-23 | HU0000712740 | 0,995207 | 69.034.400 | |
2019-08-22 | HU0000712740 | 0,996069 | 69.094.200 | |
2019-08-21 | HU0000712740 | 0,997532 | 69.195.700 | |
2019-08-16 | HU0000712740 | 0,998701 | 69.276.800 | |
2019-08-15 | HU0000712740 | 0,998823 | 69.285.300 | |
2019-08-14 | HU0000712740 | 0,999423 | 69.326.900 | |
2019-08-13 | HU0000712740 | 0,997326 | 69.181.400 | |
2019-08-12 | HU0000712740 | 0,996618 | 69.132.300 | |
2019-08-09 | HU0000712740 | 0,995963 | 69.086.800 | |
2019-08-08 | HU0000712740 | 0,995178 | 69.032.400 | |
2019-08-07 | HU0000712740 | 0,994639 | 68.995.000 | |
2019-08-06 | HU0000712740 | 0,994067 | 68.955.300 | |
2019-08-05 | HU0000712740 | 0,994303 | 68.971.700 | |
2019-08-02 | HU0000712740 | 0,992630 | 68.855.700 | |
2019-08-01 | HU0000712740 | 0,990975 | 68.740.900 | |
2019-07-31 | HU0000712740 | 0,991369 | 68.768.200 | |
2019-07-30 | HU0000712740 | 0,990609 | 68.715.400 | |
2019-07-29 | HU0000712740 | 0,990852 | 68.732.400 | |
2019-07-26 | HU0000712740 | 0,990412 | 68.701.800 | |
2019-07-25 | HU0000712740 | 0,990839 | 68.731.400 | |
2019-07-24 | HU0000712740 | 0,990332 | 68.696.300 | |
2019-07-23 | HU0000712740 | 0,989313 | 68.625.600 | |
2019-07-22 | HU0000712740 | 0,988592 | 68.575.500 | |
2019-07-19 | HU0000712740 | 0,988306 | 68.555.700 | |
2019-07-18 | HU0000712740 | 0,987481 | 68.498.500 | |
2019-07-17 | HU0000712740 | 0,987244 | 68.482.000 | |
2019-07-16 | HU0000712740 | 0,987364 | 68.490.400 | |
2019-07-15 | HU0000712740 | 0,986992 | 68.464.600 | |
2019-07-12 | HU0000712740 | 0,986837 | 68.453.800 | |
2019-07-11 | HU0000712740 | 0,987934 | 68.530.000 | |
2019-07-10 | HU0000712740 | 0,988038 | 68.537.200 | |
2019-07-09 | HU0000712740 | 0,989276 | 68.623.000 | |
2019-07-08 | HU0000712740 | 0,988781 | 68.588.700 | |
2019-07-05 | HU0000712740 | 0,989746 | 68.655.600 | |
2019-07-04 | HU0000712740 | 0,989264 | 68.622.200 | |
2019-07-03 | HU0000712740 | 0,988955 | 68.600.700 | |
2019-07-02 | HU0000712740 | 0,987763 | 68.518.000 | |
2019-07-01 | HU0000712740 | 0,988268 | 68.553.100 | |
2019-06-28 | HU0000712740 | 0,987454 | 68.496.600 | |
2019-06-27 | HU0000712740 | 0,987428 | 68.494.800 | |
2019-06-26 | HU0000712740 | 0,986664 | 68.441.800 | |
2019-06-25 | HU0000712740 | 0,986552 | 68.434.100 | |
2019-06-24 | HU0000712740 | 0,986260 | 68.413.800 | |
2019-06-21 | HU0000712740 | 0,985805 | 68.382.200 | |
2019-06-20 | HU0000712740 | 0,986436 | 68.426.000 | |
2019-06-19 | HU0000712740 | 0,984754 | 68.309.300 | |
2019-06-18 | HU0000712740 | 0,985342 | 68.350.100 | |
2019-06-17 | HU0000712740 | 0,983557 | 68.226.300 | |
2019-06-14 | HU0000712740 | 0,984553 | 68.295.400 | |
2019-06-13 | HU0000712740 | 0,984295 | 68.277.500 | |
2019-06-12 | HU0000712740 | 0,984000 | 68.257.000 | |
2019-06-11 | HU0000712740 | 0,983774 | 68.241.400 | |
2019-06-07 | HU0000712740 | 0,983315 | 69.047.600 | |
2019-06-06 | HU0000712740 | 0,984116 | 69.103.900 | |
2019-06-05 | HU0000712740 | 0,983158 | 69.036.600 | |
2019-06-04 | HU0000712740 | 0,982636 | 68.999.900 | |
2019-06-03 | HU0000712740 | 0,982773 | 69.009.600 | |
2019-05-31 | HU0000712740 | 0,981345 | 68.909.300 | |
2019-05-30 | HU0000712740 | 0,980226 | 68.830.700 | |
2019-05-29 | HU0000712740 | 0,979918 | 68.809.000 | |
2019-05-28 | HU0000712740 | 0,979765 | 68.798.300 | |
2019-05-27 | HU0000712740 | 0,979482 | 68.778.400 | |
2019-05-24 | HU0000712740 | 0,978582 | 69.916.700 | |
2019-05-23 | HU0000712740 | 0,978712 | 69.926.100 | |
2019-05-22 | HU0000712740 | 0,978122 | 69.883.900 | |
2019-05-21 | HU0000712740 | 0,977720 | 69.855.200 | |
2019-05-20 | HU0000712740 | 0,978049 | 69.878.600 | |
2019-05-17 | HU0000712740 | 0,978283 | 70.418.000 | |
2019-05-16 | HU0000712740 | 0,978324 | 70.420.900 | |
2019-05-15 | HU0000712740 | 0,978487 | 70.432.700 | |
2019-05-14 | HU0000712740 | 0,977682 | 70.374.700 | |
2019-05-13 | HU0000712740 | 0,977162 | 70.337.300 | |
2019-05-10 | HU0000712740 | 0,976959 | 70.322.700 | |
2019-05-09 | HU0000712740 | 0,976701 | 70.304.100 | |
2019-05-08 | HU0000712740 | 0,976870 | 70.316.300 | |
2019-05-07 | HU0000712740 | 0,977331 | 70.349.400 | |
2019-05-06 | HU0000712740 | 0,977589 | 70.368.000 | |
2019-05-03 | HU0000712740 | 0,977409 | 70.355.100 | |
2019-05-02 | HU0000712740 | 0,977527 | 70.454.400 | |
2019-04-30 | HU0000712740 | 0,977809 | 74.386.600 | |
2019-04-29 | HU0000712740 | 0,978060 | 74.405.700 | |
2019-04-26 | HU0000712740 | 0,978309 | 74.424.700 | |
2019-04-25 | HU0000712740 | 0,978505 | 74.439.500 | |
2019-04-24 | HU0000712740 | 0,978732 | 74.456.800 | |
2019-04-23 | HU0000712740 | 0,978423 | 74.433.300 | |
2019-04-18 | HU0000712740 | 0,978471 | 77.690.500 | |
2019-04-17 | HU0000712740 | 0,977841 | 77.640.500 | |
2019-04-16 | HU0000712740 | 0,977730 | 77.631.600 | |
2019-04-15 | HU0000712740 | 0,977379 | 77.603.800 | |
2019-04-12 | HU0000712740 | 0,978201 | 77.669.100 | |
2019-04-11 | HU0000712740 | 0,979245 | 80.785.100 | |
2019-04-10 | HU0000712740 | 0,979113 | 80.774.300 | |
2019-04-09 | HU0000712740 | 0,979298 | 80.789.500 | |
2019-04-08 | HU0000712740 | 0,980053 | 80.851.800 | |
2019-04-05 | HU0000712740 | 0,980507 | 80.889.200 | |
2019-04-04 | HU0000712740 | 0,980505 | 80.889.100 | |
2019-04-03 | HU0000712740 | 0,980329 | 80.874.500 | |
2019-04-02 | HU0000712740 | 0,980044 | 80.851.000 | |
2019-04-01 | HU0000712740 | 0,980025 | 80.849.500 | |
2019-03-29 | HU0000712740 | 0,979740 | 80.825.900 | |
2019-03-28 | HU0000712740 | 0,979252 | 80.785.700 | |
2019-03-27 | HU0000712740 | 0,979921 | 80.840.900 | |
2019-03-26 | HU0000712740 | 0,979069 | 80.770.600 | |
2019-03-25 | HU0000712740 | 0,979432 | 80.800.600 | |
2019-03-22 | HU0000712740 | 0,979996 | 80.847.100 | |
2019-03-21 | HU0000712740 | 0,979744 | 80.826.300 | |
2019-03-20 | HU0000712740 | 0,978683 | 80.738.800 | |
2019-03-19 | HU0000712740 | 0,978746 | 80.744.000 | |
2019-03-18 | HU0000712740 | 0,977899 | 80.674.100 | |
2019-03-14 | HU0000712740 | 0,977248 | 80.620.400 | |
2019-03-13 | HU0000712740 | 0,977207 | 80.617.100 | |
2019-03-12 | HU0000712740 | 0,977480 | 80.944.200 | |
2019-03-11 | HU0000712740 | 0,978014 | 80.988.400 | |
2019-03-08 | HU0000712740 | 0,978132 | 80.998.100 | |
2019-03-07 | HU0000712740 | 0,978715 | 81.046.400 | |
2019-03-06 | HU0000712740 | 0,978822 | 81.055.300 | |
2019-03-05 | HU0000712740 | 0,977960 | 80.983.900 | |
2019-03-04 | HU0000712740 | 0,978355 | 81.016.600 | |
2019-03-01 | HU0000712740 | 0,977752 | 80.966.700 | |
2019-02-28 | HU0000712740 | 0,978504 | 81.028.900 | |
2019-02-27 | HU0000712740 | 0,978943 | 81.065.400 | |
2019-02-26 | HU0000712740 | 0,978976 | 81.068.000 | |
2019-02-25 | HU0000712740 | 0,979651 | 81.123.900 | |
2019-02-22 | HU0000712740 | 0,979551 | 81.115.700 | |
2019-02-21 | HU0000712740 | 0,979548 | 81.115.400 | |
2019-02-20 | HU0000712740 | 0,979726 | 81.130.100 | |
2019-02-19 | HU0000712740 | 0,979372 | 81.100.800 | |
2019-02-18 | HU0000712740 | 0,979203 | 81.086.800 | |
2019-02-15 | HU0000712740 | 0,979196 | 81.086.300 | |
2019-02-14 | HU0000712740 | 0,979645 | 81.123.400 | |
2019-02-13 | HU0000712740 | 0,979556 | 81.116.100 | |
2019-02-12 | HU0000712740 | 0,979195 | 81.086.200 | |
2019-02-11 | HU0000712740 | 0,980424 | 81.187.900 | |
2019-02-08 | HU0000712740 | 0,980673 | 81.208.500 | |
2019-02-07 | HU0000712740 | 0,979999 | 81.152.800 | |
2019-02-06 | HU0000712740 | 0,980174 | 81.167.300 | |
2019-02-05 | HU0000712740 | 0,978710 | 81.046.000 | |
2019-02-04 | HU0000712740 | 0,978557 | 81.033.300 | |
2019-02-01 | HU0000712740 | 0,978992 | 81.069.400 | |
2019-01-31 | HU0000712740 | 0,977655 | 81.936.300 | |
2019-01-30 | HU0000712740 | 0,976249 | 81.818.500 | |
2019-01-29 | HU0000712740 | 0,975922 | 81.791.100 | |
2019-01-28 | HU0000712740 | 0,975698 | 81.772.300 | |
2019-01-25 | HU0000712740 | 0,975790 | 81.780.000 | |
2019-01-24 | HU0000712740 | 0,974896 | 81.705.100 | |
2019-01-23 | HU0000712740 | 0,973274 | 81.569.100 | |
2019-01-22 | HU0000712740 | 0,972702 | 81.521.200 | |
2019-01-21 | HU0000712740 | 0,972258 | 81.484.000 | |
2019-01-18 | HU0000712740 | 0,972212 | 81.480.100 | |
2019-01-17 | HU0000712740 | 0,972524 | 81.506.200 | |
2019-01-16 | HU0000712740 | 0,973906 | 81.622.100 | |
2019-01-15 | HU0000712740 | 0,974740 | 81.692.000 | |
2019-01-14 | HU0000712740 | 0,973041 | 81.549.600 | |
2019-01-11 | HU0000712740 | 0,972265 | 82.938.100 | |
2019-01-10 | HU0000712740 | 0,972289 | 84.295.500 | |
2019-01-09 | HU0000712740 | 0,971749 | 84.248.800 | |
2019-01-08 | HU0000712740 | 0,971092 | 84.191.700 | |
2019-01-07 | HU0000712740 | 0,972046 | 89.411.900 | |
2019-01-04 | HU0000712740 | 0,972288 | 89.434.200 | |
2019-01-03 | HU0000712740 | 0,972680 | 89.470.200 | |
2019-01-02 | HU0000712740 | 0,972579 | 89.460.800 | |
2018-12-28 | HU0000712740 | 0,971488 | 89.360.500 | |
2018-12-27 | HU0000712740 | 0,971215 | 89.335.400 | |
2018-12-21 | HU0000712740 | 0,969957 | 89.219.700 | |
2018-12-20 | HU0000712740 | 0,969373 | 89.165.900 | |
2018-12-19 | HU0000712740 | 0,968363 | 89.073.100 | |
2018-12-18 | HU0000712740 | 0,968135 | 89.052.100 | |
2018-12-17 | HU0000712740 | 0,968505 | 89.086.200 | |
2018-12-14 | HU0000712740 | 0,967716 | 89.013.600 | |
2018-12-13 | HU0000712740 | 0,967692 | 89.011.400 | |
2018-12-12 | HU0000712740 | 0,967499 | 88.993.600 | |
2018-12-11 | HU0000712740 | 0,967796 | 89.020.900 | |
2018-12-10 | HU0000712740 | 0,967311 | 88.976.400 | |
2018-12-07 | HU0000712740 | 0,967513 | 89.282.600 | |
2018-12-06 | HU0000712740 | 0,966962 | 89.231.800 | |
2018-12-05 | HU0000712740 | 0,966806 | 89.217.400 | |
2018-12-04 | HU0000712740 | 0,967300 | 91.681.300 | |
2018-12-03 | HU0000712740 | 0,966453 | 91.600.900 | |
2018-11-30 | HU0000712740 | 0,966555 | 91.610.600 | |
2018-11-29 | HU0000712740 | 0,965677 | 91.527.400 | |
2018-11-28 | HU0000712740 | 0,965267 | 91.488.500 | |
2018-11-27 | HU0000712740 | 0,965049 | 91.467.800 | |
2018-11-26 | HU0000712740 | 0,965029 | 91.376.300 | |
2018-11-23 | HU0000712740 | 0,964359 | 91.312.900 | |
2018-11-22 | HU0000712740 | 0,964137 | 91.291.800 | |
2018-11-21 | HU0000712740 | 0,963563 | 91.237.500 | |
2018-11-20 | HU0000712740 | 0,963660 | 91.246.700 | |
2018-11-19 | HU0000712740 | 0,964090 | 91.287.400 | |
2018-11-16 | HU0000712740 | 0,963424 | 91.224.300 | |
2018-11-15 | HU0000712740 | 0,963690 | 91.249.500 | |
2018-11-14 | HU0000712740 | 0,963528 | 91.234.200 | |
2018-11-13 | HU0000712740 | 0,963308 | 91.213.400 | |
2018-11-12 | HU0000712740 | 0,963618 | 91.242.700 | |
2018-11-09 | HU0000712740 | 0,963380 | 91.220.200 | |
2018-11-08 | HU0000712740 | 0,963904 | 91.269.800 | |
2018-11-07 | HU0000712740 | 0,965264 | 91.398.600 | |
2018-11-06 | HU0000712740 | 0,963977 | 91.276.600 | |
2018-11-05 | HU0000712740 | 0,963240 | 93.638.400 | |
2018-10-31 | HU0000712740 | 0,960595 | 93.381.400 | |
2018-10-30 | HU0000712740 | 0,960334 | 93.356.000 | |
2018-10-29 | HU0000712740 | 0,960156 | 93.338.600 | |
2018-10-26 | HU0000712740 | 0,958462 | 93.174.000 | |
2018-10-25 | HU0000712740 | 0,957808 | 93.110.400 | |
2018-10-24 | HU0000712740 | 0,958173 | 93.145.900 | |
2018-10-19 | HU0000712740 | 0,956620 | 93.948.100 | |
2018-10-18 | HU0000712740 | 0,956720 | 93.957.900 | |
2018-10-17 | HU0000712740 | 0,956342 | 93.920.800 | |
2018-10-16 | HU0000712740 | 0,952834 | 93.576.300 | |
2018-10-15 | HU0000712740 | 0,952489 | 95.542.300 | |
2018-10-12 | HU0000712740 | 0,950183 | 95.310.900 | |
2018-10-11 | HU0000712740 | 0,949754 | 95.267.900 | |
2018-10-10 | HU0000712740 | 0,949251 | 95.217.400 | |
2018-10-09 | HU0000712740 | 0,950214 | 95.313.900 | |
2018-10-08 | HU0000712740 | 0,952161 | 95.509.200 | |
2018-10-05 | HU0000712740 | 0,952365 | 95.529.700 | |
2018-10-04 | HU0000712740 | 0,953433 | 95.636.800 | |
2018-10-03 | HU0000712740 | 0,954301 | 97.639.400 | |
2018-10-02 | HU0000712740 | 0,956044 | 97.817.800 | |
2018-10-01 | HU0000712740 | 0,956736 | 97.991.700 | |
2018-09-28 | HU0000712740 | 0,955455 | 97.860.500 | |
2018-09-27 | HU0000712740 | 0,954354 | 97.747.700 | |
2018-09-26 | HU0000712740 | 0,952980 | 97.606.900 | |
2018-09-25 | HU0000712740 | 0,951869 | 97.493.100 | |
2018-09-24 | HU0000712740 | 0,950267 | 97.967.900 | |
2018-09-21 | HU0000712740 | 0,947771 | 98.191.000 | |
2018-09-20 | HU0000712740 | 0,946066 | 98.014.400 | |
2018-09-19 | HU0000712740 | 0,940501 | 97.437.800 | |
2018-09-18 | HU0000712740 | 0,936728 | 97.046.900 | |
2018-09-17 | HU0000712740 | 0,937671 | 97.144.600 | |
2018-09-14 | HU0000712740 | 0,937218 | 97.097.800 | |
2018-09-13 | HU0000712740 | 0,932482 | 96.607.000 | |
2018-09-12 | HU0000712740 | 0,930890 | 96.442.200 | |
2018-09-11 | HU0000712740 | 0,930832 | 96.436.100 | |
2018-09-10 | HU0000712740 | 0,931263 | 96.480.800 | |
2018-09-07 | HU0000712740 | 0,931595 | 96.515.200 | |
2018-09-06 | HU0000712740 | 0,928265 | 96.170.200 | |
2018-09-05 | HU0000712740 | 0,927319 | 96.072.200 | |
2018-09-04 | HU0000712740 | 0,927729 | 96.114.600 | |
2018-09-03 | HU0000712740 | 0,929646 | 96.313.200 | |
2018-08-31 | HU0000712740 | 0,929918 | 96.341.500 | |
2018-08-30 | HU0000712740 | 0,931320 | 96.486.700 | |
2018-08-29 | HU0000712740 | 0,934257 | 96.790.900 | |
2018-08-28 | HU0000712740 | 0,937436 | 97.120.300 | |
2018-08-27 | HU0000712740 | 0,937171 | 97.092.900 | |
2018-08-24 | HU0000712740 | 0,936643 | 97.538.000 | |
2018-08-23 | HU0000712740 | 0,936884 | 97.563.100 | |
2018-08-22 | HU0000712740 | 0,936882 | 97.562.900 | |
2018-08-21 | HU0000712740 | 0,934221 | 97.285.800 | |
2018-08-17 | HU0000712740 | 0,931225 | 96.973.900 | |
2018-08-16 | HU0000712740 | 0,926478 | 96.479.400 | |
2018-08-15 | HU0000712740 | 0,924294 | 96.252.100 | |
2018-08-14 | HU0000712740 | 0,924851 | 96.310.000 | |
2018-08-13 | HU0000712740 | 0,921330 | 95.943.400 | |
2018-08-10 | HU0000712740 | 0,939456 | 97.830.900 | |
2018-08-09 | HU0000712740 | 0,947666 | 98.685.900 | |
2018-08-08 | HU0000712740 | 0,950371 | 98.967.600 | |
2018-08-07 | HU0000712740 | 0,952855 | 99.226.300 | |
2018-08-06 | HU0000712740 | 0,958606 | 99.825.200 | |
2018-08-03 | HU0000712740 | 0,960148 | 99.985.800 | |
2018-08-02 | HU0000712740 | 0,959920 | 99.962.000 | |
2018-08-01 | HU0000712740 | 0,965998 | 100.595.000 | |
2018-07-31 | HU0000712740 | 0,966465 | 100.644.000 | |
2018-07-30 | HU0000712740 | 0,966484 | 100.646.000 | |
2018-07-27 | HU0000712740 | 0,966923 | 100.691.000 | |
2018-07-26 | HU0000712740 | 0,966627 | 100.660.000 | |
2018-07-25 | HU0000712740 | 0,964399 | 100.428.000 | |
2018-07-24 | HU0000712740 | 0,963596 | 100.345.000 | |
2018-07-23 | HU0000712740 | 0,964970 | 100.488.000 | |
2018-07-20 | HU0000712740 | 0,964170 | 100.405.000 | |
2018-07-19 | HU0000712740 | 0,964143 | 100.402.000 | |
2018-07-18 | HU0000712740 | 0,963967 | 100.383.000 | |
2018-07-17 | HU0000712740 | 0,962859 | 100.268.000 | |
2018-07-16 | HU0000712740 | 0,962464 | 100.893.000 | |
2018-07-13 | HU0000712740 | 0,961672 | 100.510.000 | |
2018-07-12 | HU0000712740 | 0,962044 | 100.549.000 | |
2018-07-11 | HU0000712740 | 0,964134 | 100.768.000 | |
2018-07-10 | HU0000712740 | 0,965176 | 100.877.000 | |
2018-07-09 | HU0000712740 | 0,967215 | 103.496.000 | |
2018-07-06 | HU0000712740 | 0,965996 | 103.365.000 | |
2018-07-05 | HU0000712740 | 0,965290 | 103.290.000 | |
2018-07-04 | HU0000712740 | 0,964365 | 103.191.000 | |
2018-07-03 | HU0000712740 | 0,963334 | 103.081.000 | |
2018-07-02 | HU0000712740 | 0,964299 | 103.184.000 | |
2018-06-29 | HU0000712740 | 0,964772 | 103.234.000 | |
2018-06-28 | HU0000712740 | 0,963683 | 103.118.000 | |
2018-06-27 | HU0000712740 | 0,963241 | 103.071.000 | |
2018-06-26 | HU0000712740 | 0,963035 | 103.049.000 | |
2018-06-25 | HU0000712740 | 0,963684 | 103.118.000 | |
2018-06-22 | HU0000712740 | 0,962862 | 103.030.000 | |
2018-06-21 | HU0000712740 | 0,961341 | 104.810.000 | |
2018-06-20 | HU0000712740 | 0,960608 | 104.730.000 | |
2018-06-19 | HU0000712740 | 0,958598 | 104.511.000 | |
2018-06-18 | HU0000712740 | 0,961716 | 106.275.000 | |
2018-06-15 | HU0000712740 | 0,965162 | 106.665.000 | |
2018-06-14 | HU0000712740 | 0,966305 | 106.792.000 | |
2018-06-13 | HU0000712740 | 0,967270 | 106.904.000 | |
2018-06-12 | HU0000712740 | 0,970586 | 107.271.000 | |
2018-06-11 | HU0000712740 | 0,972108 | 107.439.000 | |
2018-06-08 | HU0000712740 | 0,973026 | 107.550.000 | |
2018-06-07 | HU0000712740 | 0,973930 | 107.649.000 | |
2018-06-06 | HU0000712740 | 0,974213 | 107.681.000 | |
2018-06-05 | HU0000712740 | 0,974623 | 107.726.000 | |
2018-06-04 | HU0000712740 | 0,973894 | 105.648.000 | |
2018-06-01 | HU0000712740 | 0,973912 | 105.649.000 | |
2018-05-31 | HU0000712740 | 0,974753 | 105.741.000 | |
2018-05-30 | HU0000712740 | 0,974754 | 108.743.000 | |
2018-05-29 | HU0000712740 | 0,974582 | 108.724.000 | |
2018-05-28 | HU0000712740 | 0,974160 | 108.677.000 | |
2018-05-25 | HU0000712740 | 0,973765 | 108.633.000 | |
2018-05-24 | HU0000712740 | 0,973731 | 109.586.000 | |
2018-05-23 | HU0000712740 | 0,970208 | 109.189.000 | |
2018-05-22 | HU0000712740 | 0,972979 | 109.501.000 | |
2018-05-18 | HU0000712740 | 0,975182 | 109.749.000 | |
2018-05-17 | HU0000712740 | 0,975958 | 109.836.000 | |
2018-05-16 | HU0000712740 | 0,977459 | 110.592.000 | |
2018-05-15 | HU0000712740 | 0,978342 | 110.981.000 | |
2018-05-14 | HU0000712740 | 0,982179 | 111.416.000 | |
2018-05-11 | HU0000712740 | 0,984127 | 111.637.000 | |
2018-05-10 | HU0000712740 | 0,984150 | 111.640.000 | |
2018-05-09 | HU0000712740 | 0,983559 | 111.548.000 | |
2018-05-08 | HU0000712740 | 0,985012 | 111.713.000 | |
2018-05-07 | HU0000712740 | 0,986782 | 111.913.000 | |
2018-05-04 | HU0000712740 | 0,986823 | 113.055.000 | |
2018-05-03 | HU0000712740 | 0,988470 | 113.244.000 | |
2018-05-02 | HU0000712740 | 0,990132 | 113.465.000 | |
2018-04-27 | HU0000712740 | 0,991981 | 113.677.000 | |
2018-04-26 | HU0000712740 | 0,991475 | 113.619.000 | |
2018-04-25 | HU0000712740 | 0,991822 | 113.659.000 | |
2018-04-24 | HU0000712740 | 0,992098 | 113.691.000 | |
2018-04-23 | HU0000712740 | 0,991848 | 113.662.000 | |
2018-04-20 | HU0000712740 | 0,992528 | 113.740.000 | |
2018-04-19 | HU0000712740 | 0,992736 | 113.764.000 | |
2018-04-18 | HU0000712740 | 0,992786 | 113.770.000 | |
2018-04-17 | HU0000712740 | 0,992651 | 115.739.000 | |
2018-04-16 | HU0000712740 | 0,992443 | 119.177.000 | |
2018-04-13 | HU0000712740 | 0,992922 | 119.234.000 | |
2018-04-12 | HU0000712740 | 0,993348 | 119.285.000 | |
2018-04-11 | HU0000712740 | 0,993459 | 121.371.000 | |
2018-04-10 | HU0000712740 | 0,993614 | 121.390.000 | |
2018-04-09 | HU0000712740 | 0,993475 | 121.373.000 | |
2018-04-06 | HU0000712740 | 0,992576 | 121.263.000 | |
2018-04-05 | HU0000712740 | 0,992589 | 121.265.000 | |
2018-04-04 | HU0000712740 | 0,993593 | 121.388.000 | |
2018-04-03 | HU0000712740 | 0,994072 | 119.448.000 | |
2018-03-29 | HU0000712740 | 0,994074 | 119.448.000 | |
2018-03-28 | HU0000712740 | 0,993846 | 119.421.000 | |
2018-03-27 | HU0000712740 | 0,993923 | 119.430.000 | |
2018-03-26 | HU0000712740 | 0,993788 | 119.414.000 | |
2018-03-23 | HU0000712740 | 0,994209 | 119.465.000 | |
2018-03-22 | HU0000712740 | 0,994794 | 119.535.000 | |
2018-03-21 | HU0000712740 | 0,993317 | 118.858.000 | |
2018-03-20 | HU0000712740 | 0,993614 | 118.893.000 | |
2018-03-19 | HU0000712740 | 0,993797 | 118.915.000 | |
2018-03-14 | HU0000712740 | 0,993036 | 121.484.000 | |
2018-03-13 | HU0000712740 | 0,992795 | 121.455.000 | |
2018-03-12 | HU0000712740 | 0,993240 | 121.509.000 | |
2018-03-09 | HU0000712740 | 0,993445 | 121.534.000 | |
2018-03-08 | HU0000712740 | 0,993172 | 121.723.000 | |
2018-03-07 | HU0000712740 | 0,993605 | 121.776.000 | |
2018-03-06 | HU0000712740 | 0,993229 | 121.729.000 | |
2018-03-05 | HU0000712740 | 0,993564 | 121.771.000 | |
2018-03-02 | HU0000712740 | 0,993311 | 125.712.000 | |
2018-03-01 | HU0000712740 | 0,993832 | 127.142.000 | |
2018-02-28 | HU0000712740 | 0,994117 | 127.179.000 | |
2018-02-27 | HU0000712740 | 0,994367 | 127.211.000 | |
2018-02-26 | HU0000712740 | 0,994972 | 129.180.000 | |
2018-02-23 | HU0000712740 | 0,994497 | 129.118.000 | |
2018-02-22 | HU0000712740 | 0,993673 | 129.011.000 | |
2018-02-21 | HU0000712740 | 0,993676 | 129.012.000 | |
2018-02-20 | HU0000712740 | 0,993142 | 128.942.000 | |
2018-02-19 | HU0000712740 | 0,994197 | 127.579.000 | |
2018-02-16 | HU0000712740 | 0,994699 | 127.644.000 | |
2018-02-15 | HU0000712740 | 0,994030 | 127.558.000 | |
2018-02-14 | HU0000712740 | 0,994658 | 127.638.000 | |
2018-02-13 | HU0000712740 | 0,994779 | 127.654.000 | |
2018-02-12 | HU0000712740 | 0,994179 | 127.577.000 | |
2018-02-09 | HU0000712740 | 0,994323 | 127.595.000 | |
2018-02-08 | HU0000712740 | 0,994402 | 127.606.000 | |
2018-02-07 | HU0000712740 | 0,994556 | 127.625.000 | |
2018-02-06 | HU0000712740 | 0,994128 | 127.570.000 | |
2018-02-05 | HU0000712740 | 0,993985 | 127.552.000 | |
2018-02-02 | HU0000712740 | 0,995568 | 127.755.000 | |
2018-02-01 | HU0000712740 | 0,996562 | 131.882.000 | |
2018-01-31 | HU0000712740 | 0,997707 | 132.034.000 | |
2018-01-30 | HU0000712740 | 0,998233 | 132.104.000 | |
2018-01-29 | HU0000712740 | 0,998618 | 132.154.000 | |
2018-01-26 | HU0000712740 | 0,999713 | 133.004.000 | |
2018-01-25 | HU0000712740 | 1,000122 | 133.058.000 | |
2018-01-24 | HU0000712740 | 0,999908 | 133.030.000 | |
2018-01-23 | HU0000712740 | 1,000291 | 133.081.000 | |
2018-01-22 | HU0000712740 | 0,999552 | 132.994.000 | |
2018-01-19 | HU0000712740 | 1,000111 | 133.068.000 | |
2018-01-18 | HU0000712740 | 1,001661 | 130.999.000 | |
2018-01-16 | HU0000712740 | 1,002548 | 131.124.000 | |
2018-01-15 | HU0000712740 | 1,002681 | 132.870.000 | |
2018-01-12 | HU0000712740 | 1,002796 | 132.885.000 | |
2018-01-11 | HU0000712740 | 1,002719 | 132.875.000 | |
2018-01-10 | HU0000712740 | 1,002666 | 132.877.000 | |
2018-01-09 | HU0000712740 | 1,003085 | 133.183.000 | |
2018-01-08 | HU0000712740 | 1,003154 | 133.192.000 | |
2018-01-05 | HU0000712740 | 1,003282 | 133.409.000 | |
2018-01-04 | HU0000712740 | 1,002074 | 133.248.000 | |
2018-01-03 | HU0000712740 | 1,000838 | 133.084.000 | |
2018-01-02 | HU0000712740 | 1,000438 | 133.031.000 | |
2017-12-29 | HU0000712740 | 1,000596 | 133.752.000 | |
2017-12-28 | HU0000712740 | 1,000482 | 133.652.000 | |
2017-12-27 | HU0000712740 | 1,000531 | 134.177.000 | |
2017-12-22 | HU0000712740 | 1,000085 | 134.117.000 | |
2017-12-21 | HU0000712740 | 0,999972 | 134.702.000 | |
2017-12-20 | HU0000712740 | 1,000345 | 134.752.000 | |
2017-12-19 | HU0000712740 | 1,000474 | 134.769.000 | |
2017-12-18 | HU0000712740 | 0,999664 | 134.660.000 | |
2017-12-15 | HU0000712740 | 0,998813 | 136.936.000 | |
2017-12-14 | HU0000712740 | 0,998566 | 138.889.000 | |
2017-12-13 | HU0000712740 | 0,998159 | 138.832.000 | |
2017-12-12 | HU0000712740 | 0,998445 | 138.872.000 | |
2017-12-11 | HU0000712740 | 0,999119 | 141.466.000 | |
2017-12-08 | HU0000712740 | 0,997951 | 141.301.000 | |
2017-12-07 | HU0000712740 | 0,998041 | 142.312.000 | |
2017-12-06 | HU0000712740 | 0,998157 | 142.328.000 | |
2017-12-05 | HU0000712740 | 0,998000 | 142.306.000 | |
2017-12-04 | HU0000712740 | 0,997834 | 142.282.000 | |
2017-12-01 | HU0000712740 | 0,997667 | 142.258.000 | |
2017-11-30 | HU0000712740 | 0,997649 | 142.256.000 | |
2017-11-29 | HU0000712740 | 0,997996 | 144.351.000 | |
2017-11-28 | HU0000712740 | 0,998614 | 148.440.000 | |
2017-11-27 | HU0000712740 | 0,998728 | 148.457.000 | |
2017-11-24 | HU0000712740 | 0,998340 | 148.399.000 | |
2017-11-23 | HU0000712740 | 0,997980 | 150.331.000 | |
2017-11-22 | HU0000712740 | 0,996791 | 150.152.000 | |
2017-11-21 | HU0000712740 | 0,996851 | 150.161.000 | |
2017-11-20 | HU0000712740 | 0,997429 | 150.248.000 | |
2017-11-17 | HU0000712740 | 0,998567 | 150.419.000 | |
2017-11-16 | HU0000712740 | 0,998886 | 150.467.000 | |
2017-11-15 | HU0000712740 | 0,998403 | 159.849.000 | |
2017-11-14 | HU0000712740 | 0,998291 | 162.254.000 | |
2017-11-13 | HU0000712740 | 0,998103 | 162.224.000 | |
2017-11-10 | HU0000712740 | 0,998685 | 162.318.000 | |
2017-11-09 | HU0000712740 | 0,999150 | 167.701.000 | |
2017-11-08 | HU0000712740 | 0,997905 | 167.635.000 | |
2017-11-07 | HU0000712740 | 0,998873 | 167.797.000 | |
2017-11-06 | HU0000712740 | 0,998915 | 167.804.000 | |
2017-11-03 | HU0000712740 | 0,999827 | 167.958.000 | |
2017-11-02 | HU0000712740 | 1,000578 | 169.453.000 | |
2017-10-31 | HU0000712740 | 1,007164 | 170.568.000 | |
2017-10-30 | HU0000712740 | 1,008047 | 170.718.000 | |
2017-10-27 | HU0000712740 | 1,006929 | 170.529.000 | |
2017-10-26 | HU0000712740 | 1,007522 | 170.629.000 | |
2017-10-25 | HU0000712740 | 1,009146 | 170.904.000 | |
2017-10-24 | HU0000712740 | 1,009371 | 170.912.000 | |
2017-10-20 | HU0000712740 | 1,010767 | 175.192.000 | |
2017-10-19 | HU0000712740 | 1,011158 | 175.259.000 | |
2017-10-18 | HU0000712740 | 1,011354 | 175.293.000 | |
2017-10-17 | HU0000712740 | 1,011459 | 175.312.000 | |
2017-10-16 | HU0000712740 | 1,011153 | 175.259.000 | |
2017-10-13 | HU0000712740 | 1,010685 | 175.178.000 | |
2017-10-12 | HU0000712740 | 1,010561 | 175.665.000 | |
2017-10-11 | HU0000712740 | 1,009998 | 175.567.000 | |
2017-10-10 | HU0000712740 | 1,009383 | 175.460.000 | |
2017-10-09 | HU0000712740 | 1,009216 | 178.374.000 | |
2017-10-06 | HU0000712740 | 1,010625 | 178.623.000 | |
2017-10-05 | HU0000712740 | 1,011255 | 178.734.000 | |
2017-10-04 | HU0000712740 | 1,011635 | 178.801.000 | |
2017-10-03 | HU0000712740 | 1,011456 | 178.769.000 | |
2017-10-02 | HU0000712740 | 1,011623 | 178.799.000 | |
2017-09-29 | HU0000712740 | 1,011864 | 178.842.000 | |
2017-09-28 | HU0000712740 | 1,011768 | 179.331.000 | |
2017-09-27 | HU0000712740 | 1,013160 | 182.046.000 | |
2017-09-26 | HU0000712740 | 1,013771 | 182.456.000 | |
2017-09-25 | HU0000712740 | 1,013547 | 182.416.000 | |
2017-09-22 | HU0000712740 | 1,013123 | 184.872.000 | |
2017-09-21 | HU0000712740 | 1,012126 | 198.812.000 | |
2017-09-20 | HU0000712740 | 1,012166 | 198.820.000 | |
2017-09-19 | HU0000712740 | 1,011626 | 200.751.000 | |
2017-09-18 | HU0000712740 | 1,012111 | 200.847.000 | |
2017-09-15 | HU0000712740 | 1,012127 | 200.850.000 | |
2017-09-14 | HU0000712740 | 1,011712 | 200.768.000 | |
2017-09-13 | HU0000712740 | 1,011630 | 200.751.000 | |
2017-09-12 | HU0000712740 | 1,011593 | 200.754.000 | |
2017-09-11 | HU0000712740 | 1,011657 | 200.767.000 | |
2017-09-08 | HU0000712740 | 1,010897 | 200.631.000 | |
2017-09-07 | HU0000712740 | 1,010745 | 200.601.000 | |
2017-09-06 | HU0000712740 | 1,010679 | 200.642.000 | |
2017-09-05 | HU0000712740 | 1,010400 | 200.587.000 | |
2017-09-04 | HU0000712740 | 1,009653 | 200.347.000 | |
2017-09-01 | HU0000712740 | 1,009218 | 200.261.000 | |
2017-08-31 | HU0000712740 | 1,009055 | 200.239.000 | |
2017-08-30 | HU0000712740 | 1,009078 | 200.243.000 | |
2017-08-29 | HU0000712740 | 1,008751 | 200.678.000 | |
2017-08-28 | HU0000712740 | 1,009088 | 200.745.000 | |
2017-08-25 | HU0000712740 | 1,008729 | 201.486.000 | |
2017-08-24 | HU0000712740 | 1,008095 | 201.360.000 | |
2017-08-23 | HU0000712740 | 1,007791 | 201.299.000 | |
2017-08-22 | HU0000712740 | 1,007866 | 201.314.000 | |
2017-08-21 | HU0000712740 | 1,007898 | 201.320.000 | |
2017-08-18 | HU0000712740 | 1,007261 | 201.193.000 | |
2017-08-17 | HU0000712740 | 1,007469 | 201.235.000 | |
2017-08-16 | HU0000712740 | 1,006990 | 201.164.000 | |
2017-08-15 | HU0000712740 | 1,006791 | 201.124.000 | |
2017-08-14 | HU0000712740 | 1,006512 | 201.069.000 | |
2017-08-11 | HU0000712740 | 1,006406 | 201.048.000 | |
2017-08-10 | HU0000712740 | 1,007043 | 201.175.000 | |
2017-08-09 | HU0000712740 | 1,007020 | 201.170.000 | |
2017-08-08 | HU0000712740 | 1,006853 | 201.137.000 | |
2017-08-07 | HU0000712740 | 1,006726 | 201.112.000 | |
2017-08-04 | HU0000712740 | 1,006265 | 201.019.000 | |
2017-08-03 | HU0000712740 | 1,006077 | 200.982.000 | |
2017-08-02 | HU0000712740 | 1,006324 | 203.551.000 | |
2017-08-01 | HU0000712740 | 1,006417 | 203.570.000 | |
2017-07-31 | HU0000712740 | 1,006831 | 203.654.000 | |
2017-07-28 | HU0000712740 | 1,007017 | 203.692.000 | |
2017-07-27 | HU0000712740 | 1,007090 | 203.706.000 | |
2017-07-26 | HU0000712740 | 1,007096 | 204.568.000 | |
2017-07-25 | HU0000712740 | 1,007114 | 204.571.000 | |
2017-07-24 | HU0000712740 | 1,007527 | 204.655.000 | |
2017-07-21 | HU0000712740 | 1,007921 | 204.735.000 | |
2017-07-20 | HU0000712740 | 1,008490 | 204.851.000 | |
2017-07-19 | HU0000712740 | 1,008887 | 204.931.000 | |
2017-07-18 | HU0000712740 | 1,008727 | 204.899.000 | |
2017-07-17 | HU0000712740 | 1,008813 | 204.916.000 | |
2017-07-14 | HU0000712740 | 1,008764 | 204.906.000 | |
2017-07-13 | HU0000712740 | 1,008172 | 204.786.000 | |
2017-07-12 | HU0000712740 | 1,007290 | 204.607.000 | |
2017-07-11 | HU0000712740 | 1,007026 | 204.553.000 | |
2017-07-10 | HU0000712740 | 1,007034 | 204.555.000 | |
2017-07-07 | HU0000712740 | 1,006660 | 204.479.000 | |
2017-07-06 | HU0000712740 | 1,007207 | 204.590.000 | |
2017-07-05 | HU0000712740 | 1,007964 | 204.744.000 | |
2017-07-04 | HU0000712740 | 1,008290 | 204.810.000 | |
2017-07-03 | HU0000712740 | 1,008393 | 204.831.000 | |
2017-06-30 | HU0000712740 | 1,008381 | 205.244.000 | |
2017-06-29 | HU0000712740 | 1,008164 | 206.410.000 | |
2017-06-28 | HU0000712740 | 1,008463 | 213.556.000 | |
2017-06-27 | HU0000712740 | 1,009459 | 213.767.000 | |
2017-06-26 | HU0000712740 | 1,009229 | 213.718.000 | |
2017-06-23 | HU0000712740 | 1,008808 | 213.329.000 | |
2017-06-22 | HU0000712740 | 1,008712 | 213.309.000 | |
2017-06-21 | HU0000712740 | 1,008754 | 213.318.000 | |
2017-06-20 | HU0000712740 | 1,008557 | 213.276.000 | |
2017-06-19 | HU0000712740 | 1,008593 | 213.284.000 | |
2017-06-16 | HU0000712740 | 1,008859 | 214.301.000 | |
2017-06-15 | HU0000712740 | 1,009083 | 214.348.000 | |
2017-06-14 | HU0000712740 | 1,009364 | 214.408.000 | |
2017-06-13 | HU0000712740 | 1,009428 | 214.422.000 | |
2017-06-12 | HU0000712740 | 1,009184 | 214.370.000 | |
2017-06-09 | HU0000712740 | 1,009228 | 216.894.000 | |
2017-06-08 | HU0000712740 | 1,008998 | 216.845.000 | |
2017-06-07 | HU0000712740 | 1,008942 | 217.841.000 | |
2017-06-06 | HU0000712740 | 1,008978 | 217.849.000 | |
2017-06-02 | HU0000712740 | 1,008711 | 217.791.000 | |
2017-06-01 | HU0000712740 | 1,008478 | 217.741.000 | |
2017-05-31 | HU0000712740 | 1,008970 | 217.827.000 | |
2017-05-30 | HU0000712740 | 1,009100 | 217.855.000 | |
2017-05-29 | HU0000712740 | 1,009166 | 217.869.000 | |
2017-05-26 | HU0000712740 | 1,008944 | 218.047.000 | |
2017-05-25 | HU0000712740 | 1,009214 | 218.610.000 | |
2017-05-24 | HU0000712740 | 1,009089 | 218.583.000 |