maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rövid Kötvény Alap A Sorozat
Évesített hozam: -0,01%

dátum azonosító árfolyam* eszközérték
2019-10-18HU00007127241,1039501.192.660.000
2019-10-17HU00007127241,1038101.197.750.000
2019-10-16HU00007127241,1048951.199.970.000
2019-10-15HU00007127241,1058491.201.010.000
2019-10-14HU00007127241,1076491.211.900.000
2019-10-11HU00007127241,1073171.211.700.000
2019-10-10HU00007127241,1076851.212.730.000
2019-10-09HU00007127241,1091421.230.070.000
2019-10-08HU00007127241,1093201.259.230.000
2019-10-07HU00007127241,1100371.260.040.000

2019-10-04HU00007127241,1099551.263.680.000
2019-10-03HU00007127241,1093261.262.980.000
2019-10-02HU00007127241,1087081.262.350.000
2019-10-01HU00007127241,1084081.262.710.000
2019-09-30HU00007127241,1085691.264.990.000
2019-09-27HU00007127241,1080751.263.690.000
2019-09-26HU00007127241,1077251.262.860.000
2019-09-25HU00007127241,1085141.265.640.000
2019-09-24HU00007127241,1084141.266.660.000
2019-09-23HU00007127241,1081601.266.900.000
2019-09-20HU00007127241,1077461.270.040.000
2019-09-19HU00007127241,1073791.270.710.000
2019-09-18HU00007127241,1072791.265.970.000
2019-09-17HU00007127241,1067601.268.690.000
2019-09-16HU00007127241,1067961.268.730.000
2019-09-13HU00007127241,1064041.270.860.000
2019-09-12HU00007127241,1068331.271.510.000
2019-09-11HU00007127241,1056971.270.210.000
2019-09-10HU00007127241,1047551.271.540.000
2019-09-09HU00007127241,1052921.272.160.000
2019-09-06HU00007127241,1051481.244.860.000
2019-09-05HU00007127241,1059191.246.340.000
2019-09-04HU00007127241,1071201.247.700.000
2019-09-03HU00007127241,1071931.249.290.000
2019-09-02HU00007127241,1064071.249.500.000
2019-08-30HU00007127241,1059141.250.900.000
2019-08-29HU00007127241,1070391.252.170.000
2019-08-28HU00007127241,1078371.271.310.000
2019-08-27HU00007127241,1075131.286.900.000
2019-08-26HU00007127241,1066151.297.820.000
2019-08-23HU00007127241,1050981.293.880.000
2019-08-22HU00007127241,1060551.295.650.000
2019-08-21HU00007127241,1076791.297.550.000
2019-08-16HU00007127241,1089771.299.070.000
2019-08-15HU00007127241,1091131.332.620.000
2019-08-14HU00007127241,1097791.336.800.000
2019-08-13HU00007127241,1074501.334.610.000
2019-08-12HU00007127241,1066641.336.430.000
2019-08-09HU00007127241,1059371.336.630.000
2019-08-08HU00007127241,1050661.335.580.000
2019-08-07HU00007127241,1044681.338.010.000
2019-08-06HU00007127241,1038331.337.300.000
2019-08-05HU00007127241,1040951.343.630.000
2019-08-02HU00007127241,1022371.341.360.000
2019-08-01HU00007127241,1003991.340.210.000
2019-07-31HU00007127241,1008361.346.540.000
2019-07-30HU00007127241,0999921.346.160.000
2019-07-29HU00007127241,1002621.354.230.000
2019-07-26HU00007127241,0997731.354.970.000
2019-07-25HU00007127241,1002471.356.800.000
2019-07-24HU00007127241,0996841.356.100.000
2019-07-23HU00007127241,0985521.354.750.000
2019-07-22HU00007127241,0977521.355.850.000
2019-07-19HU00007127241,0974351.360.940.000
2019-07-18HU00007127241,0965191.361.160.000
2019-07-17HU00007127241,0962551.370.760.000
2019-07-16HU00007127241,0963881.377.650.000
2019-07-15HU00007127241,0959751.378.210.000
2019-07-12HU00007127241,0958031.378.660.000
2019-07-11HU00007127241,0970211.383.020.000
2019-07-10HU00007127241,0971361.383.730.000
2019-07-09HU00007127241,0985101.385.460.000
2019-07-08HU00007127241,0979611.384.770.000
2019-07-05HU00007127241,0990331.386.120.000
2019-07-04HU00007127241,0984981.389.440.000
2019-07-03HU00007127241,0981551.392.590.000
2019-07-02HU00007127241,0968321.391.780.000
2019-07-01HU00007127241,0973931.392.780.000
2019-06-28HU00007127241,0964891.391.630.000
2019-06-27HU00007127241,0964601.395.520.000
2019-06-26HU00007127241,0956121.400.090.000
2019-06-25HU00007127241,0954871.408.720.000
2019-06-24HU00007127241,0951631.409.700.000
2019-06-21HU00007127241,0946581.412.340.000
2019-06-20HU00007127241,0953591.440.440.000
2019-06-19HU00007127241,0934911.443.500.000
2019-06-18HU00007127241,0941441.447.250.000
2019-06-17HU00007127241,0921621.542.900.000
2019-06-14HU00007127241,0932681.547.670.000
2019-06-13HU00007127241,0929821.550.650.000
2019-06-12HU00007127241,0926551.549.690.000
2019-06-11HU00007127241,0924041.558.850.000
2019-06-07HU00007127241,0918941.567.140.000
2019-06-06HU00007127241,0927831.577.040.000
2019-06-05HU00007127241,0917191.581.980.000
2019-06-04HU00007127241,0911391.581.580.000
2019-06-03HU00007127241,0912911.586.400.000
2019-05-31HU00007127241,0897051.588.120.000
2019-05-30HU00007127241,0884621.590.440.000
2019-05-29HU00007127241,0881201.598.010.000
2019-05-28HU00007127241,0879511.599.640.000
2019-05-27HU00007127241,0876371.601.770.000
2019-05-24HU00007127241,0866381.604.090.000
2019-05-23HU00007127241,0867821.617.930.000
2019-05-22HU00007127241,0861261.619.120.000
2019-05-21HU00007127241,0856801.623.150.000
2019-05-20HU00007127241,0860451.625.150.000
2019-05-17HU00007127241,0863051.628.900.000
2019-05-16HU00007127241,0863501.633.210.000
2019-05-15HU00007127241,0865311.633.490.000
2019-05-14HU00007127241,0856371.631.140.000
2019-05-13HU00007127241,0850601.631.310.000
2019-05-10HU00007127241,0848351.631.010.000
2019-05-09HU00007127241,0845481.630.890.000
2019-05-08HU00007127241,0847361.631.590.000
2019-05-07HU00007127241,0852481.631.660.000
2019-05-06HU00007127241,0855351.633.990.000
2019-05-03HU00007127241,0853351.633.770.000
2019-05-02HU00007127241,0854661.635.560.000
2019-04-30HU00007127241,0857791.642.540.000
2019-04-29HU00007127241,0860581.644.060.000
2019-04-26HU00007127241,0863341.653.730.000
2019-04-25HU00007127241,0865511.657.200.000
2019-04-24HU00007127241,0868031.657.840.000
2019-04-23HU00007127241,0864591.660.370.000
2019-04-18HU00007127241,0865131.666.060.000
2019-04-17HU00007127241,0858141.664.560.000
2019-04-16HU00007127241,0856901.664.370.000
2019-04-15HU00007127241,0853001.664.070.000
2019-04-12HU00007127241,0862131.669.930.000
2019-04-11HU00007127241,0873721.679.250.000
2019-04-10HU00007127241,0872261.685.420.000
2019-04-09HU00007127241,0874311.685.940.000
2019-04-08HU00007127241,0882701.690.270.000
2019-04-05HU00007127241,0887741.696.300.000
2019-04-04HU00007127241,0887721.702.660.000
2019-04-03HU00007127241,0885771.711.710.000
2019-04-02HU00007127241,0882611.711.210.000
2019-04-01HU00007127241,0882401.711.180.000
2019-03-29HU00007127241,0879231.710.680.000
2019-03-28HU00007127241,0873821.714.050.000
2019-03-27HU00007127241,0881251.717.920.000
2019-03-26HU00007127241,0871791.717.470.000
2019-03-25HU00007127241,0875821.717.610.000
2019-03-22HU00007127241,0882081.718.700.000
2019-03-21HU00007127241,0879281.719.880.000
2019-03-20HU00007127241,0867501.719.170.000
2019-03-19HU00007127241,0868201.723.400.000
2019-03-18HU00007127241,0858791.734.050.000
2019-03-14HU00007127241,0851561.736.550.000
2019-03-13HU00007127241,0851101.742.470.000
2019-03-12HU00007127241,0854131.750.050.000
2019-03-11HU00007127241,0860061.752.540.000
2019-03-08HU00007127241,0861371.753.340.000
2019-03-07HU00007127241,0867851.757.380.000
2019-03-06HU00007127241,0869041.758.660.000
2019-03-05HU00007127241,0859471.761.750.000
2019-03-04HU00007127241,0863851.769.320.000
2019-03-01HU00007127241,0857161.774.290.000
2019-02-28HU00007127241,0865511.783.770.000
2019-02-27HU00007127241,0870391.787.910.000
2019-02-26HU00007127241,0870751.791.070.000
2019-02-25HU00007127241,0878251.795.750.000
2019-02-22HU00007127241,0877141.795.640.000
2019-02-21HU00007127241,0877101.798.140.000
2019-02-20HU00007127241,0879071.798.460.000
2019-02-19HU00007127241,0875141.797.810.000
2019-02-18HU00007127241,0873271.793.680.000
2019-02-15HU00007127241,0873201.804.670.000
2019-02-14HU00007127241,0878191.814.410.000
2019-02-13HU00007127241,0877201.815.120.000
2019-02-12HU00007127241,0873191.814.450.000
2019-02-11HU00007127241,0886831.817.590.000
2019-02-08HU00007127241,0889601.824.410.000
2019-02-07HU00007127241,0882121.833.040.000
2019-02-06HU00007127241,0884061.833.360.000
2019-02-05HU00007127241,0867801.825.740.000
2019-02-04HU00007127241,0866101.830.280.000
2019-02-01HU00007127241,0870931.830.420.000
2019-01-31HU00007127241,0856091.830.270.000
2019-01-30HU00007127241,0840481.828.100.000
2019-01-29HU00007127241,0836851.827.490.000
2019-01-28HU00007127241,0834361.831.460.000
2019-01-25HU00007127241,0835381.832.510.000
2019-01-24HU00007127241,0825451.832.570.000
2019-01-23HU00007127241,0807441.831.730.000
2019-01-22HU00007127241,0801091.843.530.000
2019-01-21HU00007127241,0796161.844.810.000
2019-01-18HU00007127241,0795641.850.370.000
2019-01-17HU00007127241,0799101.857.930.000
2019-01-16HU00007127241,0814451.873.300.000
2019-01-15HU00007127241,0823711.875.540.000
2019-01-14HU00007127241,0804841.873.720.000
2019-01-11HU00007127241,0796221.874.220.000
2019-01-10HU00007127241,0796491.880.280.000
2019-01-09HU00007127241,0790491.883.740.000
2019-01-08HU00007127241,0783191.885.470.000
2019-01-07HU00007127241,0793791.903.990.000
2019-01-04HU00007127241,0796471.906.760.000
2019-01-03HU00007127241,0800821.906.030.000
2019-01-02HU00007127241,0799691.905.430.000
2018-12-28HU00007127241,0787581.899.460.000
2018-12-27HU00007127241,0784551.899.480.000
2018-12-21HU00007127241,0770581.900.600.000
2018-12-20HU00007127241,0764091.900.300.000
2018-12-19HU00007127241,0752881.910.760.000
2018-12-18HU00007127241,0750351.919.320.000
2018-12-17HU00007127241,0754461.926.800.000
2018-12-14HU00007127241,0745701.927.480.000
2018-12-13HU00007127241,0745431.930.470.000
2018-12-12HU00007127241,0743281.933.410.000
2018-12-11HU00007127241,0746581.934.110.000
2018-12-10HU00007127241,0741191.955.630.000
2018-12-07HU00007127241,0743431.958.590.000
2018-12-06HU00007127241,0737321.960.750.000
2018-12-05HU00007127241,0735591.979.290.000
2018-12-04HU00007127241,0741071.980.300.000
2018-12-03HU00007127241,0731661.976.620.000
2018-11-30HU00007127241,0732792.019.170.000
2018-11-29HU00007127241,0723042.025.620.000
2018-11-28HU00007127241,0718492.043.670.000
2018-11-27HU00007127241,0716072.054.520.000
2018-11-26HU00007127241,0715852.072.480.000
2018-11-23HU00007127241,0708412.073.530.000
2018-11-22HU00007127241,0705942.078.680.000
2018-11-21HU00007127241,0699572.081.450.000
2018-11-20HU00007127241,0700642.102.250.000
2018-11-19HU00007127241,0705412.105.170.000
2018-11-16HU00007127241,0698022.103.720.000
2018-11-15HU00007127241,0700972.118.840.000
2018-11-14HU00007127241,0699172.118.620.000
2018-11-13HU00007127241,0696722.117.760.000
2018-11-12HU00007127241,0700162.119.650.000
2018-11-09HU00007127241,0697522.121.550.000
2018-11-08HU00007127241,0703332.128.460.000
2018-11-07HU00007127241,0718432.139.120.000
2018-11-06HU00007127241,0704132.138.190.000
2018-11-05HU00007127241,0695952.138.750.000
2018-10-31HU00007127241,0666582.135.930.000
2018-10-30HU00007127241,0663682.138.230.000
2018-10-29HU00007127241,0661702.141.630.000
2018-10-26HU00007127241,0642892.138.650.000
2018-10-25HU00007127241,0635632.140.730.000
2018-10-24HU00007127241,0639692.148.610.000
2018-10-19HU00007127241,0622442.145.610.000
2018-10-18HU00007127241,0623562.147.460.000
2018-10-17HU00007127241,0619362.148.520.000
2018-10-16HU00007127241,0580412.148.440.000
2018-10-15HU00007127241,0576582.148.150.000
2018-10-12HU00007127241,0550972.142.950.000
2018-10-11HU00007127241,0546212.148.260.000
2018-10-10HU00007127241,0540622.147.120.000
2018-10-09HU00007127241,0551322.149.540.000
2018-10-08HU00007127241,0572942.155.990.000
2018-10-05HU00007127241,0575212.158.540.000
2018-10-04HU00007127241,0587072.167.930.000
2018-10-03HU00007127241,0596712.171.270.000
2018-10-02HU00007127241,0616072.179.380.000
2018-10-01HU00007127241,0623752.189.890.000
2018-09-28HU00007127241,0609522.189.880.000
2018-09-27HU00007127241,0597292.190.940.000
2018-09-26HU00007127241,0582032.192.920.000
2018-09-25HU00007127241,0569702.201.230.000
2018-09-24HU00007127241,0551922.217.030.000
2018-09-21HU00007127241,0524202.228.540.000
2018-09-20HU00007127241,0505272.225.290.000
2018-09-19HU00007127241,0443472.212.410.000
2018-09-18HU00007127241,0401582.226.310.000
2018-09-17HU00007127241,0412062.241.010.000
2018-09-14HU00007127241,0407032.254.640.000
2018-09-13HU00007127241,0354442.254.250.000
2018-09-12HU00007127241,0336772.252.220.000
2018-09-11HU00007127241,0336122.252.560.000
2018-09-10HU00007127241,0340912.266.490.000
2018-09-07HU00007127241,0344602.278.310.000
2018-09-06HU00007127241,0307622.271.400.000
2018-09-05HU00007127241,0297112.273.650.000
2018-09-04HU00007127241,0301662.280.230.000
2018-09-03HU00007127241,0322952.288.300.000
2018-08-31HU00007127241,0325972.291.760.000
2018-08-30HU00007127241,0341532.296.670.000
2018-08-29HU00007127241,0374142.304.420.000
2018-08-28HU00007127241,0409442.312.260.000
2018-08-27HU00007127241,0406502.317.030.000
2018-08-24HU00007127241,0400632.329.320.000
2018-08-23HU00007127241,0403312.330.580.000
2018-08-22HU00007127241,0403292.334.280.000
2018-08-21HU00007127241,0373752.328.550.000
2018-08-17HU00007127241,0340482.321.080.000
2018-08-16HU00007127241,0287762.311.230.000
2018-08-15HU00007127241,0263512.306.160.000
2018-08-14HU00007127241,0269692.310.500.000
2018-08-13HU00007127241,0230602.303.430.000
2018-08-10HU00007127241,0431872.349.830.000
2018-08-09HU00007127241,0523042.374.550.000
2018-08-08HU00007127241,0553082.381.020.000
2018-08-07HU00007127241,0580662.387.440.000
2018-08-06HU00007127241,0644522.412.480.000
2018-08-03HU00007127241,0661642.419.250.000
2018-08-02HU00007127241,0659102.421.220.000
2018-08-01HU00007127241,0726592.439.310.000
2018-07-31HU00007127241,0731782.444.430.000
2018-07-30HU00007127241,0731992.450.900.000
2018-07-27HU00007127241,0736862.451.810.000
2018-07-26HU00007127241,0733572.453.780.000
2018-07-25HU00007127241,0708832.451.550.000
2018-07-24HU00007127241,0699912.449.910.000
2018-07-23HU00007127241,0715162.463.120.000
2018-07-20HU00007127241,0706282.467.690.000
2018-07-19HU00007127241,0705982.487.540.000
2018-07-18HU00007127241,0704022.492.760.000
2018-07-17HU00007127241,0691712.492.270.000
2018-07-16HU00007127241,0687332.498.270.000
2018-07-13HU00007127241,0678542.482.880.000
2018-07-12HU00007127241,0682682.493.600.000
2018-07-11HU00007127241,0705892.494.570.000
2018-07-10HU00007127241,0717462.502.830.000
2018-07-09HU00007127241,0740102.512.150.000
2018-07-06HU00007127241,0726572.516.880.000
2018-07-05HU00007127241,0718732.519.300.000
2018-07-04HU00007127241,0708462.518.960.000
2018-07-03HU00007127241,0697022.517.280.000
2018-07-02HU00007127241,0707732.530.130.000
2018-06-29HU00007127241,0712982.535.540.000
2018-06-28HU00007127241,0700892.535.870.000
2018-06-27HU00007127241,0695982.542.190.000
2018-06-26HU00007127241,0693692.551.950.000
2018-06-25HU00007127241,0700902.571.960.000
2018-06-22HU00007127241,0691772.588.170.000
2018-06-21HU00007127241,0674882.615.650.000
2018-06-20HU00007127241,0666742.628.860.000
2018-06-19HU00007127241,0644422.628.750.000
2018-06-18HU00007127241,0679052.651.960.000
2018-06-15HU00007127241,0717312.664.790.000
2018-06-14HU00007127241,0730012.671.670.000
2018-06-13HU00007127241,0740722.706.070.000
2018-06-12HU00007127241,0777552.719.190.000
2018-06-11HU00007127241,0794452.730.140.000
2018-06-08HU00007127241,0804652.739.900.000
2018-06-07HU00007127241,0814692.736.570.000
2018-06-06HU00007127241,0817842.751.640.000
2018-06-05HU00007127241,0822392.791.520.000
2018-06-04HU00007127241,0814302.791.640.000
2018-06-01HU00007127241,0814502.795.430.000
2018-05-31HU00007127241,0823842.811.520.000
2018-05-30HU00007127241,0823852.812.490.000
2018-05-29HU00007127241,0821942.814.970.000
2018-05-28HU00007127241,0817262.816.520.000
2018-05-25HU00007127241,0812872.816.950.000
2018-05-24HU00007127241,0812502.830.160.000
2018-05-23HU00007127241,0773382.826.820.000
2018-05-22HU00007127241,0804152.838.010.000
2018-05-18HU00007127241,0828612.829.840.000
2018-05-17HU00007127241,0837232.842.410.000
2018-05-16HU00007127241,0853902.851.470.000
2018-05-15HU00007127241,0863712.883.990.000
2018-05-14HU00007127241,0906322.903.670.000
2018-05-11HU00007127241,0927952.937.640.000
2018-05-10HU00007127241,0928212.943.230.000
2018-05-09HU00007127241,0921652.951.510.000
2018-05-08HU00007127241,0937782.957.230.000
2018-05-07HU00007127241,0957432.969.600.000
2018-05-04HU00007127241,0957883.012.140.000
2018-05-03HU00007127241,0976173.029.120.000
2018-05-02HU00007127241,0994623.045.270.000
2018-04-27HU00007127241,1015153.158.710.000
2018-04-26HU00007127241,1009533.173.260.000
2018-04-25HU00007127241,1013383.188.680.000
2018-04-24HU00007127241,1016453.192.620.000
2018-04-23HU00007127241,1013673.201.750.000
2018-04-20HU00007127241,1021223.216.010.000
2018-04-19HU00007127241,1023533.228.490.000
2018-04-18HU00007127241,1024093.250.940.000
2018-04-17HU00007127241,1022593.254.090.000
2018-04-16HU00007127241,1020283.263.350.000
2018-04-13HU00007127241,1025603.269.290.000
2018-04-12HU00007127241,1030343.283.330.000
2018-04-11HU00007127241,1031573.286.060.000
2018-04-10HU00007127241,1033293.291.440.000
2018-04-09HU00007127241,1031743.301.520.000
2018-04-06HU00007127241,1021763.298.190.000
2018-04-05HU00007127241,1021913.313.400.000
2018-04-04HU00007127241,1033063.313.380.000
2018-04-03HU00007127241,1038373.314.980.000
2018-03-29HU00007127241,1038403.318.860.000
2018-03-28HU00007127241,1035873.326.150.000
2018-03-27HU00007127241,1036723.346.240.000
2018-03-26HU00007127241,1035223.353.080.000
2018-03-23HU00007127241,1039893.357.790.000
2018-03-22HU00007127241,1046393.369.420.000
2018-03-21HU00007127241,1029993.369.290.000
2018-03-20HU00007127241,1033293.375.790.000
2018-03-19HU00007127241,1035323.381.790.000
2018-03-14HU00007127241,1026873.393.610.000
2018-03-13HU00007127241,1024193.395.880.000
2018-03-12HU00007127241,1029133.399.650.000
2018-03-09HU00007127241,1031413.406.680.000
2018-03-08HU00007127241,1028383.405.740.000
2018-03-07HU00007127241,1033193.416.670.000
2018-03-06HU00007127241,1029013.416.340.000
2018-03-05HU00007127241,1032733.422.520.000
2018-03-02HU00007127241,1029923.428.130.000
2018-03-01HU00007127241,1035703.430.110.000
2018-02-28HU00007127241,1038873.441.560.000
2018-02-27HU00007127241,1041653.456.820.000
2018-02-26HU00007127241,1048373.466.690.000
2018-02-23HU00007127241,1043093.470.430.000
2018-02-22HU00007127241,1033943.469.580.000
2018-02-21HU00007127241,1033983.474.000.000
2018-02-20HU00007127241,1028053.474.140.000
2018-02-19HU00007127241,1039763.477.940.000
2018-02-16HU00007127241,1045333.496.530.000
2018-02-15HU00007127241,1037903.507.420.000
2018-02-14HU00007127241,1044873.512.270.000
2018-02-13HU00007127241,1046213.519.550.000
2018-02-12HU00007127241,1039553.524.730.000
2018-02-09HU00007127241,1041153.533.130.000
2018-02-08HU00007127241,1042033.546.690.000
2018-02-07HU00007127241,1043733.553.380.000
2018-02-06HU00007127241,1038973.554.020.000
2018-02-05HU00007127241,1037383.573.070.000
2018-02-02HU00007127241,1054963.584.880.000
2018-02-01HU00007127241,1065993.610.800.000
2018-01-31HU00007127241,1078713.622.010.000
2018-01-30HU00007127241,1084553.639.410.000
2018-01-29HU00007127241,1088823.654.790.000
2018-01-26HU00007127241,1100983.663.920.000
2018-01-25HU00007127241,1105523.671.750.000
2018-01-24HU00007127241,1103153.672.520.000
2018-01-23HU00007127241,1107403.663.920.000
2018-01-22HU00007127241,1099203.673.310.000
2018-01-19HU00007127241,1105403.680.940.000
2018-01-18HU00007127241,1122623.673.920.000
2018-01-16HU00007127241,1132473.703.560.000
2018-01-15HU00007127241,1133953.712.070.000
2018-01-12HU00007127241,1135233.719.770.000
2018-01-11HU00007127241,1134373.748.720.000
2018-01-10HU00007127241,1133783.763.620.000
2018-01-09HU00007127241,1138433.761.670.000
2018-01-08HU00007127241,1139203.772.440.000
2018-01-05HU00007127241,1140623.779.300.000
2018-01-04HU00007127241,1127213.787.950.000
2018-01-03HU00007127241,1113483.791.290.000
2018-01-02HU00007127241,1109033.796.320.000
2017-12-29HU00007127241,1110783.809.660.000
2017-12-28HU00007127241,1109513.819.170.000
2017-12-27HU00007127241,1110053.837.620.000
2017-12-22HU00007127241,1105103.837.410.000
2017-12-21HU00007127241,1103853.842.350.000
2017-12-20HU00007127241,1108003.862.060.000
2017-12-19HU00007127241,1109433.885.730.000
2017-12-18HU00007127241,1100443.906.610.000
2017-12-15HU00007127241,1090993.943.540.000
2017-12-14HU00007127241,1088253.982.710.000
2017-12-13HU00007127241,1083734.018.800.000
2017-12-12HU00007127241,1086914.037.080.000
2017-12-11HU00007127241,1094394.047.150.000
2017-12-08HU00007127241,1081424.047.020.000
2017-12-07HU00007127241,1082424.063.110.000
2017-12-06HU00007127241,1083714.074.370.000
2017-12-05HU00007127241,1081974.089.000.000
2017-12-04HU00007127241,1080124.104.290.000
2017-12-01HU00007127241,1078264.112.720.000
2017-11-30HU00007127241,1078074.124.310.000
2017-11-29HU00007127241,1081924.130.660.000
2017-11-28HU00007127241,1088784.157.380.000
2017-11-27HU00007127241,1090044.170.610.000
2017-11-24HU00007127241,1085744.170.600.000
2017-11-23HU00007127241,1081754.178.140.000
2017-11-22HU00007127241,1068554.174.090.000
2017-11-21HU00007127241,1069214.196.380.000
2017-11-20HU00007127241,1075634.218.170.000
2017-11-17HU00007127241,1088274.296.610.000
2017-11-16HU00007127241,1091824.312.110.000
2017-11-15HU00007127241,1086454.336.330.000
2017-11-14HU00007127241,1085204.365.520.000
2017-11-13HU00007127241,1083124.380.790.000
2017-11-10HU00007127241,1089584.441.650.000
2017-11-09HU00007127241,1094744.469.220.000
2017-11-08HU00007127241,1080914.515.100.000
2017-11-07HU00007127241,1091654.534.260.000
2017-11-06HU00007127241,1092124.565.130.000
2017-11-03HU00007127241,1102254.608.090.000
2017-11-02HU00007127241,1110594.630.440.000
2017-10-31HU00007127241,1104854.634.750.000
2017-10-30HU00007127241,1114594.655.640.000
2017-10-27HU00007127241,1102264.664.470.000
2017-10-26HU00007127241,1108804.675.100.000
2017-10-25HU00007127241,1126714.683.470.000
2017-10-24HU00007127241,1129194.707.810.000
2017-10-20HU00007127241,1144584.737.570.000
2017-10-19HU00007127241,1148904.757.250.000
2017-10-18HU00007127241,1151064.772.510.000
2017-10-17HU00007127241,1152214.792.340.000
2017-10-16HU00007127241,1148844.828.040.000
2017-10-13HU00007127241,1143684.834.460.000
2017-10-12HU00007127241,1142314.838.240.000
2017-10-11HU00007127241,1136114.846.710.000
2017-10-10HU00007127241,1129334.863.890.000
2017-10-09HU00007127241,1127494.875.060.000
2017-10-06HU00007127241,1143024.902.050.000
2017-10-05HU00007127241,1149974.911.810.000
2017-10-04HU00007127241,1154164.918.560.000
2017-10-03HU00007127241,1152194.933.450.000
2017-10-02HU00007127241,1154034.939.610.000
2017-09-29HU00007127241,1156684.943.630.000
2017-09-28HU00007127241,1155624.946.720.000
2017-09-27HU00007127241,1170974.959.480.000
2017-09-26HU00007127241,1177704.980.920.000
2017-09-25HU00007127241,1175234.988.540.000
2017-09-22HU00007127241,1170554.995.810.000
2017-09-21HU00007127241,1159565.002.300.000
2017-09-20HU00007127241,1160005.002.920.000
2017-09-19HU00007127241,1154045.002.150.000
2017-09-18HU00007127241,1159395.019.990.000
2017-09-15HU00007127241,1159575.027.160.000
2017-09-14HU00007127241,1154995.025.380.000
2017-09-13HU00007127241,1154095.038.120.000
2017-09-12HU00007127241,1153685.067.500.000
2017-09-11HU00007127241,1154395.079.860.000
2017-09-08HU00007127241,1146015.085.350.000
2017-09-07HU00007127241,1144345.116.410.000
2017-09-06HU00007127241,1143615.116.620.000
2017-09-05HU00007127241,1140545.135.770.000
2017-09-04HU00007127241,1132305.136.650.000
2017-09-01HU00007127241,1127515.148.290.000
2017-08-31HU00007127241,1125725.164.420.000
2017-08-30HU00007127241,1125975.185.770.000
2017-08-29HU00007127241,1122375.191.530.000
2017-08-28HU00007127241,1126085.196.560.000
2017-08-25HU00007127241,1122125.202.050.000
2017-08-24HU00007127241,1115135.210.120.000
2017-08-23HU00007127241,1111785.209.860.000
2017-08-22HU00007127241,1112615.215.070.000
2017-08-21HU00007127241,1112965.218.780.000
2017-08-18HU00007127241,1105935.217.750.000
2017-08-17HU00007127241,1108225.219.920.000
2017-08-16HU00007127241,1102935.221.510.000
2017-08-15HU00007127241,1100745.227.830.000
2017-08-14HU00007127241,1097675.233.990.000
2017-08-11HU00007127241,1096505.233.540.000
2017-08-10HU00007127241,1103525.241.440.000
2017-08-09HU00007127241,1103265.244.500.000
2017-08-08HU00007127241,1101425.250.440.000
2017-08-07HU00007127241,1100025.259.970.000
2017-08-04HU00007127241,1094935.257.650.000
2017-08-03HU00007127241,1092865.264.730.000
2017-08-02HU00007127241,1095585.275.080.000
2017-08-01HU00007127241,1096605.280.620.000
2017-07-31HU00007127241,1101165.291.680.000
2017-07-28HU00007127241,1103215.296.250.000
2017-07-27HU00007127241,1104015.286.730.000
2017-07-26HU00007127241,1104075.287.050.000
2017-07-25HU00007127241,1104275.290.090.000
2017-07-24HU00007127241,1108825.306.150.000
2017-07-21HU00007127241,1113175.316.280.000
2017-07-20HU00007127241,1119455.326.850.000
2017-07-19HU00007127241,1123825.328.830.000
2017-07-18HU00007127241,1122065.339.660.000
2017-07-17HU00007127241,1123015.357.060.000
2017-07-14HU00007127241,1122475.372.740.000
2017-07-13HU00007127241,1115945.375.850.000
2017-07-12HU00007127241,1106215.378.360.000
2017-07-11HU00007127241,1103295.379.070.000
2017-07-10HU00007127241,1103385.381.280.000
2017-07-07HU00007127241,1099265.382.080.000
2017-07-06HU00007127241,1105295.386.030.000
2017-07-05HU00007127241,1113645.393.180.000
2017-07-04HU00007127241,1117235.398.620.000
2017-07-03HU00007127241,1118365.400.570.000
2017-06-30HU00007127241,1118235.411.310.000
2017-06-29HU00007127241,1115845.416.190.000
2017-06-28HU00007127241,1119135.430.950.000
2017-06-27HU00007127241,1130125.472.430.000
2017-06-26HU00007127241,1127585.477.320.000
2017-06-23HU00007127241,1122945.486.120.000
2017-06-22HU00007127241,1121885.493.710.000
2017-06-21HU00007127241,1122345.501.540.000
2017-06-20HU00007127241,1120175.500.470.000
2017-06-19HU00007127241,1120565.503.430.000
2017-06-16HU00007127241,1123505.528.010.000
2017-06-15HU00007127241,1125975.536.670.000
2017-06-14HU00007127241,1129075.539.870.000
2017-06-13HU00007127241,1129785.555.710.000
2017-06-12HU00007127241,1127095.570.200.000
2017-06-09HU00007127241,1127575.580.230.000
2017-06-08HU00007127241,1125045.604.700.000
2017-06-07HU00007127241,1124425.608.410.000
2017-06-06HU00007127241,1124825.637.190.000
2017-06-02HU00007127241,1121885.640.800.000
2017-06-01HU00007127241,1119315.641.520.000
2017-05-31HU00007127241,1124735.646.420.000
2017-05-30HU00007127241,1126165.657.320.000
2017-05-29HU00007127241,1126895.685.060.000
2017-05-26HU00007127241,1124455.688.400.000
2017-05-25HU00007127241,1127435.698.130.000
2017-05-24HU00007127241,1126055.704.130.000
2017-05-23HU00007127241,1122195.731.670.000
2017-05-22HU00007127241,1119405.746.650.000
2017-05-19HU00007127241,1115955.772.570.000
2017-05-18HU00007127241,1122065.774.320.000
2017-05-17HU00007127241,1126625.794.400.000
2017-05-16HU00007127241,1129605.803.320.000
2017-05-15HU00007127241,1128605.829.400.000
2017-05-12HU00007127241,1125005.842.640.000
2017-05-11HU00007127241,1124505.859.120.000
2017-05-10HU00007127241,1118755.874.720.000
2017-05-09HU00007127241,1113955.886.300.000
2017-05-08HU00007127241,1113905.890.060.000
2017-05-05HU00007127241,1108085.890.880.000
2017-05-04HU00007127241,1114585.921.240.000
2017-05-03HU00007127241,1120475.933.930.000
2017-05-02HU00007127241,1121415.933.460.000
2017-04-28HU00007127241,1119985.954.100.000
2017-04-27HU00007127241,1115025.964.840.000
2017-04-26HU00007127241,1116955.978.320.000
2017-04-25HU00007127241,1122135.998.990.000
2017-04-24HU00007127241,1123006.036.630.000
2017-04-21HU00007127241,1124196.059.400.000
2017-04-20HU00007127241,1122136.071.180.000
2017-04-19HU00007127241,1125376.078.200.000
2017-04-18HU00007127241,1123946.086.650.000
2017-04-13HU00007127241,1118636.105.130.000
2017-04-12HU00007127241,1115466.106.940.000
2017-04-11HU00007127241,1119476.116.960.000
2017-04-10HU00007127241,1119866.121.990.000
2017-04-07HU00007127241,1117066.134.010.000
2017-04-06HU00007127241,1120026.137.750.000
2017-04-05HU00007127241,1119026.138.610.000
2017-04-04HU00007127241,1118396.153.900.000
2017-04-03HU00007127241,1118696.165.540.000
2017-03-31HU00007127241,1115246.163.550.000
2017-03-30HU00007127241,1110426.159.650.000
2017-03-29HU00007127241,1103316.159.690.000
2017-03-28HU00007127241,1096486.189.780.000
2017-03-27HU00007127241,1096386.234.650.000
2017-03-24HU00007127241,1087666.258.080.000
2017-03-23HU00007127241,1084146.265.130.000
2017-03-22HU00007127241,1083016.279.230.000
2017-03-21HU00007127241,1075776.308.310.000
2017-03-20HU00007127241,1072966.308.840.000
2017-03-17HU00007127241,1068836.311.850.000
2017-03-16HU00007127241,1066616.314.320.000
2017-03-14HU00007127241,1060716.320.980.000
2017-03-13HU00007127241,1060246.329.850.000
2017-03-10HU00007127241,1057616.345.100.000
2017-03-09HU00007127241,1063676.361.490.000
2017-03-08HU00007127241,1069166.373.660.000
2017-03-07HU00007127241,1071246.371.910.000
2017-03-06HU00007127241,1070306.416.950.000
2017-03-03HU00007127241,1065136.445.510.000
2017-03-02HU00007127241,1061966.449.120.000
2017-03-01HU00007127241,1063926.460.380.000
2017-02-28HU00007127241,1069516.467.370.000
2017-02-27HU00007127241,1070976.532.370.000
2017-02-24HU00007127241,1066966.535.470.000
2017-02-23HU00007127241,1066226.551.210.000
2017-02-22HU00007127241,1059926.559.460.000
2017-02-21HU00007127241,1056566.587.800.000
2017-02-20HU00007127241,1053956.612.720.000
2017-02-17HU00007127241,1052586.618.020.000
2017-02-16HU00007127241,1053636.638.460.000
2017-02-15HU00007127241,1060456.647.720.000
2017-02-14HU00007127241,1063376.659.230.000
2017-02-13HU00007127241,1062816.659.100.000
2017-02-10HU00007127241,1061136.679.690.000
2017-02-09HU00007127241,1060276.690.850.000
2017-02-08HU00007127241,1058626.697.170.000
2017-02-07HU00007127241,1058536.701.110.000
2017-02-06HU00007127241,1060386.700.300.000
2017-02-03HU00007127241,1059276.715.740.000
2017-02-02HU00007127241,1057126.742.180.000
2017-02-01HU00007127241,1061356.749.070.000
2017-01-31HU00007127241,1064396.750.840.000
2017-01-30HU00007127241,1062156.779.290.000
2017-01-27HU00007127241,1060016.782.500.000
2017-01-26HU00007127241,1056636.782.320.000
2017-01-25HU00007127241,1057526.785.090.000
2017-01-24HU00007127241,1059906.786.220.000
2017-01-23HU00007127241,1058006.791.680.000
2017-01-20HU00007127241,1056586.805.300.000
2017-01-19HU00007127241,1052486.814.040.000
2017-01-18HU00007127241,1055996.810.110.000
2017-01-17HU00007127241,1056556.811.070.000
2017-01-16HU00007127241,1053586.809.250.000
2017-01-13HU00007127241,1053776.813.470.000
2017-01-12HU00007127241,1055026.814.710.000
2017-01-11HU00007127241,1048166.822.380.000
2017-01-10HU00007127241,1049516.825.140.000
2017-01-09HU00007127241,1051416.828.850.000
2017-01-06HU00007127241,1059126.834.080.000
2017-01-05HU00007127241,1062216.838.270.000
2017-01-04HU00007127241,1064266.857.580.000
2017-01-03HU00007127241,1065696.858.460.000
2017-01-02HU00007127241,1066406.857.570.000
2016-12-30HU00007127241,1064776.854.690.000
2016-12-29HU00007127241,1065046.856.580.000
2016-12-28HU00007127241,1062096.856.140.000
2016-12-27HU00007127241,1061436.851.980.000
2016-12-23HU00007127241,1062646.870.610.000
2016-12-22HU00007127241,1061206.868.880.000
2016-12-21HU00007127241,1063016.921.560.000
2016-12-20HU00007127241,1049636.869.050.000
2016-12-19HU00007127241,1043256.869.290.000