TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Regatta Plusz Abszolút Hozamú Alap I Sorozat | ||||
Évesített hozam: 4,32% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-02-06 | HU0000712674 | 1,303994 | 543.990.000 | |
2020-02-05 | HU0000712674 | 1,302692 | 543.447.000 | |
2020-02-04 | HU0000712674 | 1,300174 | 542.396.000 | |
2020-02-03 | HU0000712674 | 1,298543 | 541.716.000 | |
2020-01-31 | HU0000712674 | 1,297144 | 541.132.000 | |
2020-01-30 | HU0000712674 | 1,300865 | 542.684.000 | |
2020-01-29 | HU0000712674 | 1,302749 | 550.515.000 | |
2020-01-28 | HU0000712674 | 1,301914 | 550.162.000 | |
2020-01-27 | HU0000712674 | 1,301437 | 549.960.000 | |
2020-01-24 | HU0000712674 | 1,305283 | 551.462.000 | |
|
||||
2020-01-23 | HU0000712674 | 1,304277 | 551.037.000 | |
2020-01-22 | HU0000712674 | 1,305078 | 551.376.000 | |
2020-01-21 | HU0000712674 | 1,304437 | 551.105.000 | |
2020-01-20 | HU0000712674 | 1,307768 | 552.512.000 | |
2020-01-17 | HU0000712674 | 1,306871 | 552.133.000 | |
2020-01-16 | HU0000712674 | 1,303815 | 550.842.000 | |
2020-01-15 | HU0000712674 | 1,303518 | 550.716.000 | |
2020-01-14 | HU0000712674 | 1,304241 | 551.022.000 | |
2020-01-13 | HU0000712674 | 1,307447 | 552.377.000 | |
2020-01-10 | HU0000712674 | 1,305378 | 556.155.000 | |
2020-01-09 | HU0000712674 | 1,301522 | 554.512.000 | |
2020-01-08 | HU0000712674 | 1,299195 | 553.520.000 | |
2020-01-07 | HU0000712674 | 1,298287 | 553.134.000 | |
2020-01-06 | HU0000712674 | 1,298047 | 553.031.000 | |
2020-01-03 | HU0000712674 | 1,300241 | 553.966.000 | |
2020-01-02 | HU0000712674 | 1,300119 | 553.914.000 | |
2019-12-31 | HU0000712674 | 1,297315 | 552.720.000 | |
2019-12-30 | HU0000712674 | 1,297621 | 552.850.000 | |
2019-12-23 | HU0000712674 | 1,298532 | 553.238.000 | |
2019-12-20 | HU0000712674 | 1,296442 | 550.615.000 | |
2019-12-19 | HU0000712674 | 1,298176 | 551.351.000 | |
2019-12-18 | HU0000712674 | 1,297408 | 550.634.000 | |
2019-12-17 | HU0000712674 | 1,295641 | 549.884.000 | |
2019-12-16 | HU0000712674 | 1,294623 | 549.452.000 | |
2019-12-13 | HU0000712674 | 1,292790 | 548.674.000 | |
2019-12-12 | HU0000712674 | 1,291425 | 548.094.000 | |
2019-12-11 | HU0000712674 | 1,289416 | 548.769.000 | |
2019-12-10 | HU0000712674 | 1,288590 | 548.417.000 | |
2019-12-09 | HU0000712674 | 1,289328 | 548.731.000 | |
2019-12-06 | HU0000712674 | 1,288686 | 552.071.000 | |
2019-12-05 | HU0000712674 | 1,286733 | 551.234.000 | |
2019-12-04 | HU0000712674 | 1,285702 | 552.009.000 | |
2019-12-03 | HU0000712674 | 1,282292 | 550.546.000 | |
2019-12-02 | HU0000712674 | 1,284543 | 551.512.000 | |
2019-11-29 | HU0000712674 | 1,287779 | 552.901.000 | |
2019-11-28 | HU0000712674 | 1,289865 | 553.797.000 | |
2019-11-27 | HU0000712674 | 1,289731 | 555.120.000 | |
2019-11-26 | HU0000712674 | 1,289305 | 554.937.000 | |
2019-11-25 | HU0000712674 | 1,289595 | 555.062.000 | |
2019-11-22 | HU0000712674 | 1,287480 | 556.766.000 | |
2019-11-21 | HU0000712674 | 1,285704 | 555.998.000 | |
2019-11-20 | HU0000712674 | 1,286506 | 556.221.000 | |
2019-11-19 | HU0000712674 | 1,286688 | 556.300.000 | |
2019-11-18 | HU0000712674 | 1,286964 | 556.419.000 | |
2019-11-15 | HU0000712674 | 1,286603 | 558.646.000 | |
2019-11-14 | HU0000712674 | 1,285260 | 558.063.000 | |
2019-11-13 | HU0000712674 | 1,285658 | 558.236.000 | |
2019-11-12 | HU0000712674 | 1,286233 | 558.486.000 | |
2019-11-11 | HU0000712674 | 1,285590 | 558.206.000 | |
2019-11-08 | HU0000712674 | 1,284573 | 557.765.000 | |
2019-11-07 | HU0000712674 | 1,286751 | 560.353.000 | |
2019-11-06 | HU0000712674 | 1,284787 | 559.497.000 | |
2019-11-05 | HU0000712674 | 1,284295 | 559.283.000 | |
2019-11-04 | HU0000712674 | 1,283288 | 558.844.000 | |
2019-10-31 | HU0000712674 | 1,279035 | 556.992.000 | |
2019-10-30 | HU0000712674 | 1,280108 | 557.460.000 | |
2019-10-29 | HU0000712674 | 1,279146 | 557.041.000 | |
2019-10-28 | HU0000712674 | 1,277791 | 556.450.000 | |
2019-10-25 | HU0000712674 | 1,276676 | 555.965.000 | |
2019-10-24 | HU0000712674 | 1,277373 | 556.268.000 | |
2019-10-22 | HU0000712674 | 1,274753 | 555.127.000 | |
2019-10-21 | HU0000712674 | 1,272191 | 554.012.000 | |
2019-10-18 | HU0000712674 | 1,270517 | 551.550.000 | |
2019-10-17 | HU0000712674 | 1,271079 | 551.794.000 | |
2019-10-16 | HU0000712674 | 1,270185 | 550.977.000 | |
2019-10-15 | HU0000712674 | 1,269522 | 550.690.000 | |
2019-10-14 | HU0000712674 | 1,267259 | 549.708.000 | |
2019-10-11 | HU0000712674 | 1,266903 | 549.554.000 | |
2019-10-10 | HU0000712674 | 1,263404 | 548.036.000 | |
2019-10-09 | HU0000712674 | 1,263685 | 550.717.000 | |
2019-10-08 | HU0000712674 | 1,261964 | 549.967.000 | |
2019-10-07 | HU0000712674 | 1,263741 | 550.742.000 | |
2019-10-04 | HU0000712674 | 1,262932 | 550.389.000 | |
2019-10-03 | HU0000712674 | 1,260302 | 549.243.000 | |
2019-10-02 | HU0000712674 | 1,260477 | 549.319.000 | |
2019-10-01 | HU0000712674 | 1,267186 | 552.243.000 | |
2019-09-30 | HU0000712674 | 1,269301 | 553.165.000 | |
2019-09-27 | HU0000712674 | 1,270874 | 553.850.000 | |
2019-09-26 | HU0000712674 | 1,269505 | 553.254.000 | |
2019-09-25 | HU0000712674 | 1,269323 | 553.018.000 | |
2019-09-24 | HU0000712674 | 1,270705 | 553.620.000 | |
2019-09-23 | HU0000712674 | 1,271321 | 553.888.000 | |
2019-09-20 | HU0000712674 | 1,271562 | 553.114.000 | |
2019-09-19 | HU0000712674 | 1,270729 | 552.752.000 | |
2019-09-18 | HU0000712674 | 1,269733 | 552.318.000 | |
2019-09-17 | HU0000712674 | 1,267793 | 551.474.000 | |
2019-09-16 | HU0000712674 | 1,268324 | 551.706.000 | |
2019-09-13 | HU0000712674 | 1,267438 | 551.320.000 | |
2019-09-12 | HU0000712674 | 1,266491 | 550.908.000 | |
2019-09-11 | HU0000712674 | 1,266332 | 552.430.000 | |
2019-09-10 | HU0000712674 | 1,262828 | 550.902.000 | |
2019-09-09 | HU0000712674 | 1,263462 | 551.178.000 | |
2019-09-06 | HU0000712674 | 1,263500 | 553.737.000 | |
2019-09-05 | HU0000712674 | 1,263644 | 556.743.000 | |
2019-09-04 | HU0000712674 | 1,260648 | 555.423.000 | |
2019-09-03 | HU0000712674 | 1,259205 | 554.787.000 | |
2019-09-02 | HU0000712674 | 1,260096 | 555.180.000 | |
2019-08-30 | HU0000712674 | 1,259476 | 559.999.000 | |
2019-08-29 | HU0000712674 | 1,257318 | 559.039.000 | |
2019-08-28 | HU0000712674 | 1,254379 | 559.466.000 | |
2019-08-27 | HU0000712674 | 1,254006 | 559.300.000 | |
2019-08-26 | HU0000712674 | 1,254501 | 559.521.000 | |
2019-08-23 | HU0000712674 | 1,253213 | 561.926.000 | |
2019-08-22 | HU0000712674 | 1,254880 | 562.673.000 | |
2019-08-21 | HU0000712674 | 1,256259 | 563.292.000 | |
2019-08-16 | HU0000712674 | 1,252607 | 557.895.000 | |
2019-08-15 | HU0000712674 | 1,251284 | 555.425.000 | |
2019-08-14 | HU0000712674 | 1,251338 | 555.449.000 | |
2019-08-13 | HU0000712674 | 1,256167 | 557.593.000 | |
2019-08-12 | HU0000712674 | 1,255500 | 557.296.000 | |
2019-08-09 | HU0000712674 | 1,256546 | 572.017.000 | |
2019-08-08 | HU0000712674 | 1,257862 | 572.616.000 | |
2019-08-07 | HU0000712674 | 1,255196 | 571.402.000 | |
2019-08-06 | HU0000712674 | 1,254729 | 571.189.000 | |
2019-08-05 | HU0000712674 | 1,255136 | 571.375.000 | |
2019-08-02 | HU0000712674 | 1,260229 | 576.035.000 | |
2019-08-01 | HU0000712674 | 1,262248 | 576.958.000 | |
2019-07-31 | HU0000712674 | 1,265523 | 579.035.000 | |
2019-07-30 | HU0000712674 | 1,265040 | 578.814.000 | |
2019-07-29 | HU0000712674 | 1,268306 | 580.309.000 | |
2019-07-26 | HU0000712674 | 1,268103 | 586.426.000 | |
2019-07-25 | HU0000712674 | 1,268483 | 586.602.000 | |
2019-07-24 | HU0000712674 | 1,266956 | 585.896.000 | |
2019-07-23 | HU0000712674 | 1,266094 | 585.497.000 | |
2019-07-22 | HU0000712674 | 1,261537 | 583.390.000 | |
2019-07-19 | HU0000712674 | 1,262162 | 583.679.000 | |
2019-07-18 | HU0000712674 | 1,261827 | 583.524.000 | |
2019-07-17 | HU0000712674 | 1,260951 | 583.119.000 | |
2019-07-16 | HU0000712674 | 1,260431 | 582.878.000 | |
2019-07-15 | HU0000712674 | 1,259743 | 582.560.000 | |
2019-07-12 | HU0000712674 | 1,258441 | 581.958.000 | |
2019-07-11 | HU0000712674 | 1,259229 | 582.323.000 | |
2019-07-10 | HU0000712674 | 1,259803 | 582.588.000 | |
2019-07-09 | HU0000712674 | 1,258980 | 582.208.000 | |
2019-07-08 | HU0000712674 | 1,260730 | 583.017.000 | |
2019-07-05 | HU0000712674 | 1,262439 | 583.807.000 | |
2019-07-04 | HU0000712674 | 1,261703 | 583.467.000 | |
2019-07-03 | HU0000712674 | 1,259839 | 582.605.000 | |
2019-07-02 | HU0000712674 | 1,257455 | 581.503.000 | |
2019-07-01 | HU0000712674 | 1,255680 | 580.682.000 | |
2019-06-28 | HU0000712674 | 1,252844 | 579.370.000 | |
2019-06-27 | HU0000712674 | 1,251307 | 578.659.000 | |
2019-06-26 | HU0000712674 | 1,249445 | 577.798.000 | |
2019-06-25 | HU0000712674 | 1,249115 | 577.646.000 | |
2019-06-24 | HU0000712674 | 1,251499 | 578.748.000 | |
2019-06-21 | HU0000712674 | 1,251376 | 578.691.000 | |
2019-06-20 | HU0000712674 | 1,254676 | 580.217.000 | |
2019-06-19 | HU0000712674 | 1,251401 | 578.703.000 | |
2019-06-18 | HU0000712674 | 1,251273 | 583.649.000 | |
2019-06-17 | HU0000712674 | 1,247446 | 581.863.000 | |
2019-06-14 | HU0000712674 | 1,247589 | 581.930.000 | |
2019-06-13 | HU0000712674 | 1,248130 | 582.182.000 | |
2019-06-12 | HU0000712674 | 1,246892 | 581.605.000 | |
2019-06-11 | HU0000712674 | 1,248181 | 582.207.000 | |
2019-06-07 | HU0000712674 | 1,245227 | 580.828.000 | |
2019-06-06 | HU0000712674 | 1,243765 | 580.146.000 | |
2019-06-05 | HU0000712674 | 1,242714 | 579.656.000 | |
2019-06-04 | HU0000712674 | 1,243099 | 579.836.000 | |
2019-06-03 | HU0000712674 | 1,244535 | 580.506.000 | |
2019-05-31 | HU0000712674 | 1,241711 | 579.188.000 | |
2019-05-30 | HU0000712674 | 1,242041 | 579.343.000 | |
2019-05-29 | HU0000712674 | 1,240541 | 578.643.000 | |
2019-05-28 | HU0000712674 | 1,239388 | 578.105.000 | |
2019-05-27 | HU0000712674 | 1,239118 | 577.979.000 | |
2019-05-24 | HU0000712674 | 1,238230 | 577.565.000 | |
2019-05-23 | HU0000712674 | 1,237666 | 577.302.000 | |
2019-05-22 | HU0000712674 | 1,238952 | 577.902.000 | |
2019-05-21 | HU0000712674 | 1,239098 | 574.972.000 | |
2019-05-20 | HU0000712674 | 1,239324 | 575.078.000 | |
2019-05-17 | HU0000712674 | 1,240261 | 575.512.000 | |
2019-05-16 | HU0000712674 | 1,241453 | 576.065.000 | |
2019-05-15 | HU0000712674 | 1,241382 | 576.032.000 | |
2019-05-14 | HU0000712674 | 1,239924 | 575.356.000 | |
2019-05-13 | HU0000712674 | 1,239553 | 575.184.000 | |
2019-05-10 | HU0000712674 | 1,243225 | 576.888.000 | |
2019-05-09 | HU0000712674 | 1,242248 | 586.372.000 | |
2019-05-08 | HU0000712674 | 1,244697 | 587.528.000 | |
2019-05-07 | HU0000712674 | 1,245086 | 587.712.000 | |
2019-05-06 | HU0000712674 | 1,246862 | 588.550.000 | |
2019-05-03 | HU0000712674 | 1,249219 | 589.662.000 | |
2019-05-02 | HU0000712674 | 1,250265 | 590.156.000 | |
2019-04-30 | HU0000712674 | 1,249373 | 589.735.000 | |
2019-04-29 | HU0000712674 | 1,249685 | 589.882.000 | |
2019-04-26 | HU0000712674 | 1,251279 | 590.635.000 | |
2019-04-25 | HU0000712674 | 1,250535 | 590.284.000 | |
2019-04-24 | HU0000712674 | 1,250577 | 590.304.000 | |
2019-04-23 | HU0000712674 | 1,250484 | 590.260.000 | |
2019-04-18 | HU0000712674 | 1,249302 | 589.702.000 | |
2019-04-17 | HU0000712674 | 1,247413 | 588.810.000 | |
2019-04-16 | HU0000712674 | 1,247368 | 588.789.000 | |
2019-04-15 | HU0000712674 | 1,246200 | 588.238.000 | |
2019-04-12 | HU0000712674 | 1,247100 | 588.663.000 | |
2019-04-11 | HU0000712674 | 1,247488 | 588.845.000 | |
2019-04-10 | HU0000712674 | 1,247034 | 588.631.000 | |
2019-04-09 | HU0000712674 | 1,246223 | 588.248.000 | |
2019-04-08 | HU0000712674 | 1,246532 | 588.394.000 | |
2019-04-05 | HU0000712674 | 1,246636 | 588.444.000 | |
2019-04-04 | HU0000712674 | 1,245299 | 587.812.000 | |
2019-04-03 | HU0000712674 | 1,244774 | 587.565.000 | |
2019-04-02 | HU0000712674 | 1,244693 | 587.526.000 | |
2019-04-01 | HU0000712674 | 1,243239 | 586.840.000 | |
2019-03-29 | HU0000712674 | 1,241281 | 585.916.000 | |
2019-03-28 | HU0000712674 | 1,240692 | 585.638.000 | |
2019-03-27 | HU0000712674 | 1,240759 | 585.669.000 | |
2019-03-26 | HU0000712674 | 1,236945 | 583.869.000 | |
2019-03-25 | HU0000712674 | 1,237842 | 584.293.000 | |
2019-03-22 | HU0000712674 | 1,237591 | 584.174.000 | |
2019-03-21 | HU0000712674 | 1,237253 | 584.014.000 | |
2019-03-20 | HU0000712674 | 1,234101 | 582.527.000 | |
2019-03-19 | HU0000712674 | 1,233754 | 582.363.000 | |
2019-03-18 | HU0000712674 | 1,232983 | 581.999.000 | |
2019-03-14 | HU0000712674 | 1,230106 | 580.641.000 | |
2019-03-13 | HU0000712674 | 1,229332 | 580.276.000 | |
2019-03-12 | HU0000712674 | 1,229616 | 580.409.000 | |
2019-03-11 | HU0000712674 | 1,230329 | 580.746.000 | |
2019-03-08 | HU0000712674 | 1,229476 | 580.343.000 | |
2019-03-07 | HU0000712674 | 1,230092 | 580.634.000 | |
2019-03-06 | HU0000712674 | 1,232234 | 581.645.000 | |
2019-03-05 | HU0000712674 | 1,231059 | 581.091.000 | |
2019-03-04 | HU0000712674 | 1,231838 | 581.458.000 | |
2019-03-01 | HU0000712674 | 1,229772 | 580.483.000 | |
2019-02-28 | HU0000712674 | 1,230471 | 589.427.000 | |
2019-02-27 | HU0000712674 | 1,231733 | 590.031.000 | |
2019-02-26 | HU0000712674 | 1,234255 | 591.239.000 | |
2019-02-25 | HU0000712674 | 1,235241 | 591.712.000 | |
2019-02-22 | HU0000712674 | 1,234473 | 591.343.000 | |
2019-02-21 | HU0000712674 | 1,234185 | 591.206.000 | |
2019-02-20 | HU0000712674 | 1,233542 | 590.898.000 | |
2019-02-19 | HU0000712674 | 1,232478 | 590.388.000 | |
2019-02-18 | HU0000712674 | 1,231679 | 590.005.000 | |
2019-02-15 | HU0000712674 | 1,230375 | 589.380.000 | |
2019-02-14 | HU0000712674 | 1,230240 | 589.316.000 | |
2019-02-13 | HU0000712674 | 1,231112 | 589.734.000 | |
2019-02-12 | HU0000712674 | 1,232176 | 590.243.000 | |
2019-02-11 | HU0000712674 | 1,230987 | 589.674.000 | |
2019-02-08 | HU0000712674 | 1,232015 | 590.166.000 | |
2019-02-07 | HU0000712674 | 1,233048 | 590.661.000 | |
2019-02-06 | HU0000712674 | 1,233500 | 590.878.000 | |
2019-02-05 | HU0000712674 | 1,231309 | 589.828.000 | |
2019-02-04 | HU0000712674 | 1,230337 | 589.362.000 | |
2019-02-01 | HU0000712674 | 1,228215 | 588.346.000 | |
2019-01-31 | HU0000712674 | 1,224418 | 623.259.000 | |
2019-01-30 | HU0000712674 | 1,224208 | 623.153.000 | |
2019-01-29 | HU0000712674 | 1,223145 | 622.611.000 | |
2019-01-28 | HU0000712674 | 1,224039 | 623.067.000 | |
2019-01-25 | HU0000712674 | 1,225092 | 623.602.000 | |
2019-01-24 | HU0000712674 | 1,224831 | 623.470.000 | |
2019-01-23 | HU0000712674 | 1,223189 | 622.634.000 | |
2019-01-22 | HU0000712674 | 1,223266 | 622.673.000 | |
2019-01-21 | HU0000712674 | 1,224305 | 623.202.000 | |
2019-01-18 | HU0000712674 | 1,225462 | 623.791.000 | |
2019-01-17 | HU0000712674 | 1,226759 | 624.451.000 | |
2019-01-16 | HU0000712674 | 1,228280 | 625.225.000 | |
2019-01-15 | HU0000712674 | 1,226913 | 624.529.000 | |
2019-01-14 | HU0000712674 | 1,223996 | 623.045.000 | |
2019-01-11 | HU0000712674 | 1,225359 | 623.738.000 | |
2019-01-10 | HU0000712674 | 1,225987 | 624.058.000 | |
2019-01-09 | HU0000712674 | 1,225972 | 624.050.000 | |
2019-01-08 | HU0000712674 | 1,224017 | 623.055.000 | |
2019-01-07 | HU0000712674 | 1,225939 | 624.033.000 | |
2019-01-04 | HU0000712674 | 1,224756 | 623.432.000 | |
2019-01-03 | HU0000712674 | 1,221202 | 621.622.000 | |
2019-01-02 | HU0000712674 | 1,221063 | 621.551.000 | |
2018-12-28 | HU0000712674 | 1,217695 | 619.837.000 | |
2018-12-27 | HU0000712674 | 1,215985 | 618.967.000 | |
2018-12-21 | HU0000712674 | 1,212359 | 617.121.000 | |
2018-12-20 | HU0000712674 | 1,216158 | 619.055.000 | |
2018-12-19 | HU0000712674 | 1,218720 | 620.359.000 | |
2018-12-18 | HU0000712674 | 1,225469 | 623.794.000 | |
2018-12-17 | HU0000712674 | 1,226095 | 621.113.000 | |
2018-12-14 | HU0000712674 | 1,229585 | 622.881.000 | |
2018-12-13 | HU0000712674 | 1,229855 | 641.466.000 | |
2018-12-12 | HU0000712674 | 1,229500 | 641.280.000 | |
2018-12-11 | HU0000712674 | 1,228460 | 640.738.000 | |
2018-12-10 | HU0000712674 | 1,226455 | 639.692.000 | |
2018-12-07 | HU0000712674 | 1,230842 | 641.980.000 | |
2018-12-06 | HU0000712674 | 1,231259 | 642.198.000 | |
2018-12-05 | HU0000712674 | 1,236158 | 644.753.000 | |
2018-12-04 | HU0000712674 | 1,237090 | 645.239.000 | |
2018-12-03 | HU0000712674 | 1,236789 | 645.082.000 | |
2018-11-30 | HU0000712674 | 1,235056 | 644.178.000 | |
2018-11-29 | HU0000712674 | 1,231485 | 642.316.000 | |
2018-11-28 | HU0000712674 | 1,230891 | 642.006.000 | |
2018-11-27 | HU0000712674 | 1,227837 | 640.413.000 | |
2018-11-26 | HU0000712674 | 1,226450 | 639.689.000 | |
2018-11-23 | HU0000712674 | 1,222335 | 637.543.000 | |
2018-11-22 | HU0000712674 | 1,221646 | 637.184.000 | |
2018-11-21 | HU0000712674 | 1,222042 | 637.390.000 | |
2018-11-20 | HU0000712674 | 1,217489 | 635.016.000 | |
2018-11-19 | HU0000712674 | 1,220018 | 636.335.000 | |
2018-11-16 | HU0000712674 | 1,221140 | 636.920.000 | |
2018-11-15 | HU0000712674 | 1,221344 | 637.026.000 | |
2018-11-14 | HU0000712674 | 1,222271 | 637.510.000 | |
2018-11-13 | HU0000712674 | 1,220443 | 636.557.000 | |
2018-11-12 | HU0000712674 | 1,219342 | 635.982.000 | |
2018-11-09 | HU0000712674 | 1,221983 | 637.360.000 | |
2018-11-08 | HU0000712674 | 1,222510 | 637.634.000 | |
2018-11-07 | HU0000712674 | 1,224155 | 638.492.000 | |
2018-11-06 | HU0000712674 | 1,219733 | 636.186.000 | |
2018-11-05 | HU0000712674 | 1,218125 | 635.347.000 | |
2018-10-31 | HU0000712674 | 1,214146 | 633.272.000 | |
2018-10-30 | HU0000712674 | 1,212770 | 632.555.000 | |
2018-10-29 | HU0000712674 | 1,212378 | 632.350.000 | |
2018-10-26 | HU0000712674 | 1,208654 | 630.408.000 | |
2018-10-25 | HU0000712674 | 1,211286 | 631.780.000 | |
2018-10-24 | HU0000712674 | 1,211182 | 631.726.000 | |
2018-10-19 | HU0000712674 | 1,212144 | 632.228.000 | |
2018-10-18 | HU0000712674 | 1,212894 | 632.619.000 | |
2018-10-17 | HU0000712674 | 1,214316 | 633.361.000 | |
2018-10-16 | HU0000712674 | 1,211985 | 632.145.000 | |
2018-10-15 | HU0000712674 | 1,208773 | 630.470.000 | |
2018-10-12 | HU0000712674 | 1,207219 | 629.659.000 | |
2018-10-11 | HU0000712674 | 1,206263 | 629.161.000 | |
2018-10-10 | HU0000712674 | 1,209310 | 630.750.000 | |
2018-10-09 | HU0000712674 | 1,213456 | 632.912.000 | |
2018-10-08 | HU0000712674 | 1,214503 | 633.458.000 | |
2018-10-05 | HU0000712674 | 1,215721 | 634.094.000 | |
2018-10-04 | HU0000712674 | 1,216762 | 634.637.000 | |
2018-10-03 | HU0000712674 | 1,218168 | 635.370.000 | |
2018-10-02 | HU0000712674 | 1,218085 | 635.327.000 | |
2018-10-01 | HU0000712674 | 1,217700 | 635.126.000 | |
2018-09-28 | HU0000712674 | 1,219148 | 635.881.000 | |
2018-09-27 | HU0000712674 | 1,217156 | 634.842.000 | |
2018-09-26 | HU0000712674 | 1,215906 | 634.190.000 | |
2018-09-25 | HU0000712674 | 1,215444 | 633.949.000 | |
2018-09-24 | HU0000712674 | 1,215646 | 634.055.000 | |
2018-09-21 | HU0000712674 | 1,216316 | 634.404.000 | |
2018-09-20 | HU0000712674 | 1,215162 | 633.802.000 | |
2018-09-19 | HU0000712674 | 1,214375 | 633.391.000 | |
2018-09-18 | HU0000712674 | 1,212500 | 632.414.000 | |
2018-09-17 | HU0000712674 | 1,212058 | 632.183.000 | |
2018-09-14 | HU0000712674 | 1,212150 | 632.231.000 | |
2018-09-13 | HU0000712674 | 1,212019 | 632.163.000 | |
2018-09-12 | HU0000712674 | 1,211142 | 631.705.000 | |
2018-09-11 | HU0000712674 | 1,212065 | 632.187.000 | |
2018-09-10 | HU0000712674 | 1,215372 | 633.912.000 | |
2018-09-07 | HU0000712674 | 1,215052 | 633.745.000 | |
2018-09-06 | HU0000712674 | 1,216876 | 634.696.000 | |
2018-09-05 | HU0000712674 | 1,216782 | 634.647.000 | |
2018-09-04 | HU0000712674 | 1,217168 | 634.849.000 | |
2018-09-03 | HU0000712674 | 1,218391 | 635.486.000 | |
2018-08-31 | HU0000712674 | 1,218664 | 635.629.000 | |
2018-08-30 | HU0000712674 | 1,218619 | 641.698.000 | |
2018-08-29 | HU0000712674 | 1,218545 | 641.660.000 | |
2018-08-28 | HU0000712674 | 1,218735 | 641.759.000 | |
2018-08-27 | HU0000712674 | 1,218305 | 641.533.000 | |
2018-08-24 | HU0000712674 | 1,215977 | 640.307.000 | |
2018-08-23 | HU0000712674 | 1,215258 | 639.928.000 | |
2018-08-22 | HU0000712674 | 1,214520 | 639.540.000 | |
2018-08-21 | HU0000712674 | 1,215648 | 640.134.000 | |
2018-08-17 | HU0000712674 | 1,211962 | 638.193.000 | |
2018-08-16 | HU0000712674 | 1,212325 | 638.384.000 | |
2018-08-15 | HU0000712674 | 1,209875 | 637.094.000 | |
2018-08-14 | HU0000712674 | 1,211883 | 638.151.000 | |
2018-08-13 | HU0000712674 | 1,211731 | 638.071.000 | |
2018-08-10 | HU0000712674 | 1,217071 | 640.883.000 | |
2018-08-09 | HU0000712674 | 1,221828 | 643.388.000 | |
2018-08-08 | HU0000712674 | 1,223559 | 644.299.000 | |
2018-08-07 | HU0000712674 | 1,225248 | 645.189.000 | |
2018-08-06 | HU0000712674 | 1,227069 | 646.148.000 | |
2018-08-03 | HU0000712674 | 1,226056 | 645.614.000 | |
2018-08-02 | HU0000712674 | 1,224835 | 644.971.000 | |
2018-08-01 | HU0000712674 | 1,227419 | 646.332.000 | |
2018-07-31 | HU0000712674 | 1,226763 | 645.986.000 | |
2018-07-30 | HU0000712674 | 1,227317 | 662.234.000 | |
2018-07-27 | HU0000712674 | 1,227475 | 662.319.000 | |
2018-07-26 | HU0000712674 | 1,227135 | 662.135.000 | |
2018-07-25 | HU0000712674 | 1,222793 | 659.793.000 | |
2018-07-24 | HU0000712674 | 1,223090 | 659.953.000 | |
2018-07-23 | HU0000712674 | 1,221763 | 659.237.000 | |
2018-07-20 | HU0000712674 | 1,221609 | 659.153.000 | |
2018-07-19 | HU0000712674 | 1,221139 | 658.900.000 | |
2018-07-18 | HU0000712674 | 1,222361 | 659.559.000 | |
2018-07-17 | HU0000712674 | 1,221259 | 658.965.000 | |
2018-07-16 | HU0000712674 | 1,221964 | 659.345.000 | |
2018-07-13 | HU0000712674 | 1,222281 | 659.516.000 | |
2018-07-12 | HU0000712674 | 1,221744 | 659.227.000 | |
2018-07-11 | HU0000712674 | 1,221812 | 659.263.000 | |
2018-07-10 | HU0000712674 | 1,223397 | 660.118.000 | |
2018-07-09 | HU0000712674 | 1,223473 | 660.159.000 | |
2018-07-06 | HU0000712674 | 1,221661 | 659.182.000 | |
2018-07-05 | HU0000712674 | 1,221625 | 659.162.000 | |
2018-07-04 | HU0000712674 | 1,221430 | 659.057.000 | |
2018-07-03 | HU0000712674 | 1,220305 | 658.450.000 | |
2018-07-02 | HU0000712674 | 1,221133 | 658.897.000 | |
2018-06-29 | HU0000712674 | 1,222827 | 667.148.000 | |
2018-06-28 | HU0000712674 | 1,218480 | 664.776.000 | |
2018-06-27 | HU0000712674 | 1,219504 | 665.335.000 | |
2018-06-26 | HU0000712674 | 1,217474 | 664.227.000 | |
2018-06-25 | HU0000712674 | 1,219469 | 665.316.000 | |
2018-06-22 | HU0000712674 | 1,219728 | 665.457.000 | |
2018-06-21 | HU0000712674 | 1,218176 | 664.610.000 |