maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-09

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Regatta Plusz Abszolút Hozamú Alap C sorozat
Évesített hozam: 4,33%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007126661,485417501.318.000
2024-03-25HU00007126661,484751501.078.000
2024-03-22HU00007126661,487099498.011.000
2024-03-21HU00007126661,477260494.716.000
2024-03-20HU00007126661,477156494.804.000
2024-03-19HU00007126661,474772493.971.000
2024-03-18HU00007126661,467133491.412.000
2024-03-14HU00007126661,463094489.876.000
2024-03-13HU00007126661,470467492.023.000
2024-03-12HU00007126661,469793491.698.000

2024-03-11HU00007126661,471292492.189.000
2024-03-08HU00007126661,472772492.655.000
2024-03-07HU00007126661,470281491.614.000
2024-03-06HU00007126661,468967491.165.000
2024-03-05HU00007126661,467546490.655.000
2024-03-04HU00007126661,467388488.619.000
2024-03-01HU00007126661,468126490.038.000
2024-02-29HU00007126661,461803487.779.000
2024-02-28HU00007126661,459182486.875.000
2024-02-27HU00007126661,465204488.854.000
2024-02-26HU00007126661,465492489.012.000
2024-02-23HU00007126661,462671488.070.000
2024-02-22HU00007126661,461043487.482.000
2024-02-21HU00007126661,455923488.132.000
2024-02-20HU00007126661,450284486.053.000
2024-02-19HU00007126661,449510485.764.000
2024-02-16HU00007126661,447392485.019.000
2024-02-15HU00007126661,446682485.360.000
2024-02-14HU00007126661,442127483.445.000
2024-02-13HU00007126661,440635482.885.000
2024-02-12HU00007126661,446909484.968.000
2024-02-09HU00007126661,446308485.738.000
2024-02-08HU00007126661,442249484.355.000
2024-02-07HU00007126661,442320484.160.000
2024-02-06HU00007126661,441509484.061.000
2024-02-05HU00007126661,441206483.924.000
2024-02-02HU00007126661,446386485.664.000
2024-02-01HU00007126661,441769489.201.000
2024-01-31HU00007126661,439271489.497.000
2024-01-30HU00007126661,441718490.300.000
2024-01-29HU00007126661,441886490.357.000
2024-01-26HU00007126661,438496489.332.000
2024-01-25HU00007126661,435949488.436.000
2024-01-24HU00007126661,437186488.802.000
2024-01-23HU00007126661,434734487.719.000
2024-01-22HU00007126661,432822493.969.000
2024-01-19HU00007126661,431509493.476.000
2024-01-18HU00007126661,431416493.502.000
2024-01-17HU00007126661,430874493.221.000
2024-01-16HU00007126661,432931493.841.000
2024-01-15HU00007126661,436027494.789.000
2024-01-12HU00007126661,436085494.644.000
2024-01-11HU00007126661,433938493.905.000
2024-01-10HU00007126661,432662493.446.000
2024-01-09HU00007126661,430171494.321.000
2024-01-08HU00007126661,428376493.700.000
2024-01-05HU00007126661,421095491.174.000
2024-01-04HU00007126661,419958490.746.000
2024-01-03HU00007126661,420571490.958.000
2024-01-02HU00007126661,430187494.281.000
2023-12-29HU00007126661,439064497.361.000
2023-12-28HU00007126661,441485498.188.000
2023-12-27HU00007126661,440814497.956.000
2023-12-22HU00007126661,435052495.920.000
2023-12-21HU00007126661,432906494.681.000
2023-12-20HU00007126661,429855493.618.000
2023-12-19HU00007126661,431174493.994.000
2023-12-18HU00007126661,425888492.155.000
2023-12-15HU00007126661,430418493.718.000
2023-12-14HU00007126661,425183491.821.000
2023-12-13HU00007126661,415083488.171.000
2023-12-12HU00007126661,410898486.728.000
2023-12-11HU00007126661,411573486.961.000
2023-12-08HU00007126661,407505485.538.000
2023-12-07HU00007126661,406011485.001.000
2023-12-06HU00007126661,401890483.570.000
2023-12-05HU00007126661,400748483.131.000
2023-12-04HU00007126661,399444482.681.000
2023-12-01HU00007126661,398470482.912.000
2023-11-30HU00007126661,393981471.432.000
2023-11-29HU00007126661,394023471.416.000
2023-11-28HU00007126661,389033469.729.000
2023-11-27HU00007126661,388399471.729.000
2023-11-24HU00007126661,387725471.500.000
2023-11-23HU00007126661,387730471.492.000
2023-11-22HU00007126661,388552471.677.000
2023-11-21HU00007126661,388453471.594.000
2023-11-20HU00007126661,390196472.176.000
2023-11-17HU00007126661,388324475.795.000
2023-11-16HU00007126661,385241474.739.000
2023-11-15HU00007126661,385533478.070.000
2023-11-14HU00007126661,382914477.101.000
2023-11-13HU00007126661,376749474.974.000
2023-11-10HU00007126661,376748474.974.000
2023-11-09HU00007126661,371960473.322.000
2023-11-08HU00007126661,371505472.972.000
2023-11-07HU00007126661,372216473.177.000
2023-11-06HU00007126661,373559473.606.000
2023-11-03HU00007126661,374533473.941.000
2023-11-02HU00007126661,370533472.562.000
2023-10-31HU00007126661,362012469.624.000
2023-10-30HU00007126661,360477469.065.000
2023-10-27HU00007126661,361044469.261.000
2023-10-26HU00007126661,359006468.664.000
2023-10-25HU00007126661,359988468.983.000
2023-10-24HU00007126661,360729469.239.000
2023-10-20HU00007126661,360997469.252.000
2023-10-19HU00007126661,364309473.905.000
2023-10-18HU00007126661,365761478.956.000
2023-10-17HU00007126661,367997479.876.000
2023-10-16HU00007126661,368064479.820.000
2023-10-13HU00007126661,366628479.208.000
2023-10-12HU00007126661,368346479.756.000
2023-10-11HU00007126661,365793478.692.000
2023-10-10HU00007126661,366486478.915.000
2023-10-09HU00007126661,364022478.989.000
2023-10-06HU00007126661,361395478.067.000
2023-10-05HU00007126661,360848481.215.000
2023-10-04HU00007126661,359659482.257.000
2023-10-03HU00007126661,362663483.312.000
2023-10-02HU00007126661,364069483.811.000
2023-09-29HU00007126661,367054484.820.000
2023-09-28HU00007126661,368312485.319.000
2023-09-27HU00007126661,368150487.420.000
2023-09-26HU00007126661,367138487.339.000
2023-09-25HU00007126661,369831488.289.000
2023-09-22HU00007126661,369569488.176.000
2023-09-21HU00007126661,368586487.826.000
2023-09-20HU00007126661,373271489.406.000
2023-09-19HU00007126661,374166489.686.000
2023-09-18HU00007126661,373300489.377.000
2023-09-15HU00007126661,371199489.733.000
2023-09-14HU00007126661,374480490.775.000
2023-09-13HU00007126661,372065490.268.000
2023-09-12HU00007126661,370471489.648.000
2023-09-11HU00007126661,369666489.361.000
2023-09-08HU00007126661,368809489.005.000
2023-09-07HU00007126661,365804487.773.000
2023-09-06HU00007126661,365927487.807.000
2023-09-05HU00007126661,366114488.008.000
2023-09-04HU00007126661,369181489.104.000
2023-09-01HU00007126661,368543488.876.000
2023-08-31HU00007126661,365692488.994.000
2023-08-30HU00007126661,366205489.148.000
2023-08-29HU00007126661,365736488.950.000
2023-08-28HU00007126661,364694488.577.000
2023-08-25HU00007126661,360649487.193.000
2023-08-24HU00007126661,360114508.970.000
2023-08-23HU00007126661,359256508.604.000
2023-08-22HU00007126661,355511507.153.000
2023-08-21HU00007126661,352768506.097.000
2023-08-18HU00007126661,353947506.528.000
2023-08-17HU00007126661,354561506.718.000
2023-08-16HU00007126661,356292507.316.000
2023-08-15HU00007126661,360508508.784.000
2023-08-14HU00007126661,363199509.751.000
2023-08-11HU00007126661,363628509.615.000
2023-08-10HU00007126661,365114510.121.000
2023-08-09HU00007126661,358509507.494.000
2023-08-08HU00007126661,358958507.642.000
2023-08-07HU00007126661,361410508.548.000
2023-08-04HU00007126661,359128509.336.000
2023-08-03HU00007126661,357183509.573.000
2023-08-02HU00007126661,356140509.182.000
2023-08-01HU00007126661,364073516.562.000
2023-07-31HU00007126661,365598517.140.000
2023-07-28HU00007126661,362935518.862.000
2023-07-27HU00007126661,359670518.462.000
2023-07-26HU00007126661,356281517.601.000
2023-07-25HU00007126661,356425517.641.000
2023-07-24HU00007126661,354404517.121.000
2023-07-21HU00007126661,352769520.950.000
2023-07-20HU00007126661,352133520.656.000
2023-07-19HU00007126661,353620521.129.000
2023-07-18HU00007126661,352696520.773.000
2023-07-17HU00007126661,347714518.855.000
2023-07-14HU00007126661,345586525.866.000
2023-07-13HU00007126661,345732525.813.000
2023-07-12HU00007126661,336627521.717.000
2023-07-11HU00007126661,330749519.423.000
2023-07-10HU00007126661,323490516.570.000
2023-07-07HU00007126661,318539514.499.000
2023-07-06HU00007126661,323771516.540.000
2023-07-05HU00007126661,330461519.106.000
2023-07-04HU00007126661,331545525.081.000
2023-07-03HU00007126661,333073525.510.000
2023-06-30HU00007126661,329141523.959.000
2023-06-29HU00007126661,328580523.835.000
2023-06-28HU00007126661,325898522.748.000
2023-06-27HU00007126661,324453522.178.000
2023-06-26HU00007126661,321771521.071.000
2023-06-23HU00007126661,319410521.162.000
2023-06-22HU00007126661,324529523.165.000
2023-06-21HU00007126661,323624525.047.000
2023-06-20HU00007126661,322169527.815.000
2023-06-19HU00007126661,322498528.876.000
2023-06-16HU00007126661,323267529.184.000
2023-06-15HU00007126661,322470528.865.000
2023-06-14HU00007126661,323026529.747.000
2023-06-13HU00007126661,320855528.382.000
2023-06-12HU00007126661,320556529.188.000
2023-06-09HU00007126661,318094530.813.000
2023-06-08HU00007126661,316365530.096.000
2023-06-07HU00007126661,315332532.142.000
2023-06-06HU00007126661,318045533.240.000
2023-06-05HU00007126661,308870529.693.000
2023-06-02HU00007126661,308010529.346.000
2023-06-01HU00007126661,298464525.669.000
2023-05-31HU00007126661,284448519.965.000
2023-05-30HU00007126661,284621522.039.000
2023-05-26HU00007126661,281918520.941.000
2023-05-25HU00007126661,278587520.230.000
2023-05-24HU00007126661,277525519.744.000
2023-05-23HU00007126661,280976521.148.000
2023-05-22HU00007126661,284919527.342.000
2023-05-19HU00007126661,278660525.257.000
2023-05-18HU00007126661,282401531.534.000
2023-05-17HU00007126661,276303528.937.000
2023-05-16HU00007126661,281415531.627.000
2023-05-15HU00007126661,277638532.518.000
2023-05-12HU00007126661,271865535.210.000
2023-05-11HU00007126661,269968534.400.000
2023-05-10HU00007126661,265876532.579.000
2023-05-09HU00007126661,266302532.619.000
2023-05-08HU00007126661,266446533.173.000
2023-05-05HU00007126661,263242531.815.000
2023-05-04HU00007126661,259282530.123.000
2023-05-03HU00007126661,261059531.998.000
2023-05-02HU00007126661,263964536.876.000
2023-04-28HU00007126661,261897562.624.000
2023-04-27HU00007126661,254692559.411.000
2023-04-26HU00007126661,254018559.091.000
2023-04-25HU00007126661,247046556.664.000
2023-04-24HU00007126661,258185576.176.000
2023-04-21HU00007126661,253792577.174.000
2023-04-20HU00007126661,250975575.827.000
2023-04-19HU00007126661,249997578.844.000
2023-04-18HU00007126661,245149578.617.000
2023-04-17HU00007126661,242340577.312.000
2023-04-14HU00007126661,240874576.580.000
2023-04-13HU00007126661,236281574.894.000
2023-04-12HU00007126661,235775575.053.000
2023-04-11HU00007126661,242752578.141.000
2023-04-06HU00007126661,238330576.159.000
2023-04-05HU00007126661,233938574.081.000
2023-04-04HU00007126661,233703574.987.000
2023-04-03HU00007126661,231665574.037.000
2023-03-31HU00007126661,228401573.056.000
2023-03-30HU00007126661,224906571.474.000
2023-03-29HU00007126661,223884570.967.000
2023-03-28HU00007126661,222781570.452.000
2023-03-27HU00007126661,220781569.519.000
2023-03-24HU00007126661,218250568.319.000
2023-03-23HU00007126661,223368570.691.000
2023-03-22HU00007126661,222964570.434.000
2023-03-21HU00007126661,226486572.057.000
2023-03-20HU00007126661,223716570.665.000
2023-03-17HU00007126661,220371569.105.000
2023-03-16HU00007126661,224661576.401.000
2023-03-14HU00007126661,239876583.523.000
2023-03-13HU00007126661,234873580.774.000
2023-03-10HU00007126661,242226584.231.000
2023-03-09HU00007126661,248783587.286.000
2023-03-08HU00007126661,255286590.135.000
2023-03-07HU00007126661,254542589.775.000
2023-03-06HU00007126661,257055590.957.000
2023-03-03HU00007126661,251763588.857.000
2023-03-02HU00007126661,246588593.559.000
2023-03-01HU00007126661,247047593.748.000
2023-02-28HU00007126661,250422596.231.000
2023-02-27HU00007126661,250041603.111.000
2023-02-24HU00007126661,242989599.689.000
2023-02-23HU00007126661,246101601.492.000
2023-02-22HU00007126661,245576601.351.000
2023-02-21HU00007126661,248680602.829.000
2023-02-20HU00007126661,254159604.472.000
2023-02-17HU00007126661,255490604.609.000
2023-02-16HU00007126661,260252606.903.000
2023-02-15HU00007126661,262806608.759.000
2023-02-14HU00007126661,262420608.523.000
2023-02-13HU00007126661,262525612.426.000
2023-02-10HU00007126661,261844612.096.000
2023-02-09HU00007126661,266819615.049.000
2023-02-08HU00007126661,263426614.205.000
2023-02-07HU00007126661,261048615.099.000
2023-02-06HU00007126661,258317615.337.000
2023-02-03HU00007126661,265727620.984.000
2023-02-02HU00007126661,265100620.676.000
2023-02-01HU00007126661,262250654.896.000
2023-01-31HU00007126661,262792655.177.000
2023-01-30HU00007126661,257047652.167.000
2023-01-27HU00007126661,263122656.972.000
2023-01-26HU00007126661,266677667.970.000
2023-01-25HU00007126661,264943669.114.000
2023-01-24HU00007126661,268158670.795.000
2023-01-23HU00007126661,266569673.979.000
2023-01-20HU00007126661,264190672.663.000
2023-01-19HU00007126661,262257687.871.000
2023-01-18HU00007126661,267465692.189.000
2023-01-17HU00007126661,262554689.507.000
2023-01-16HU00007126661,268574693.781.000
2023-01-13HU00007126661,270343694.873.000
2023-01-12HU00007126661,267410698.113.000
2023-01-11HU00007126661,262330695.593.000
2023-01-10HU00007126661,259382695.975.000
2023-01-09HU00007126661,254366696.992.000
2023-01-06HU00007126661,248366693.648.000
2023-01-05HU00007126661,243115692.737.000
2023-01-04HU00007126661,239540690.744.000
2023-01-03HU00007126661,234297687.823.000
2023-01-02HU00007126661,231682686.365.000
2022-12-30HU00007126661,232089686.592.000
2022-12-29HU00007126661,229244684.992.000
2022-12-28HU00007126661,232329695.952.000
2022-12-27HU00007126661,236919698.585.000
2022-12-23HU00007126661,238481699.453.000
2022-12-22HU00007126661,236545698.310.000
2022-12-21HU00007126661,236047698.700.000
2022-12-20HU00007126661,236451698.919.000
2022-12-19HU00007126661,231366695.955.000
2022-12-16HU00007126661,238485700.625.000
2022-12-15HU00007126661,243883703.679.000
2022-12-14HU00007126661,246158704.777.000
2022-12-13HU00007126661,246942709.514.000
2022-12-12HU00007126661,232910702.024.000
2022-12-09HU00007126661,227981707.654.000
2022-12-08HU00007126661,232143715.324.000
2022-12-07HU00007126661,232388716.409.000
2022-12-06HU00007126661,232535717.574.000
2022-12-05HU00007126661,234991720.533.000
2022-12-02HU00007126661,238331724.483.000
2022-12-01HU00007126661,235288727.181.000
2022-11-30HU00007126661,237463728.432.000
2022-11-29HU00007126661,230651734.088.000
2022-11-28HU00007126661,231500734.905.000
2022-11-25HU00007126661,236840738.364.000
2022-11-24HU00007126661,231531737.451.000
2022-11-23HU00007126661,234864739.740.000
2022-11-22HU00007126661,229942736.742.000
2022-11-21HU00007126661,227084737.474.000
2022-11-18HU00007126661,221972736.873.000
2022-11-17HU00007126661,217070733.827.000
2022-11-16HU00007126661,219283751.066.000
2022-11-15HU00007126661,221590760.244.000
2022-11-14HU00007126661,219848760.320.000
2022-11-11HU00007126661,221453761.928.000
2022-11-10HU00007126661,213409756.910.000
2022-11-09HU00007126661,213670763.696.000
2022-11-08HU00007126661,212366762.846.000
2022-11-07HU00007126661,212523762.935.000
2022-11-04HU00007126661,211298772.229.000
2022-11-03HU00007126661,218961783.029.000
2022-11-02HU00007126661,215283780.666.000
2022-10-28HU00007126661,221418784.577.000
2022-10-27HU00007126661,213527780.485.000
2022-10-26HU00007126661,215246782.559.000
2022-10-25HU00007126661,225760791.089.000
2022-10-24HU00007126661,231777798.167.000
2022-10-21HU00007126661,237297803.764.000
2022-10-20HU00007126661,235385803.871.000
2022-10-19HU00007126661,236994805.816.000
2022-10-18HU00007126661,229102806.110.000
2022-10-17HU00007126661,235693810.939.000
2022-10-14HU00007126661,238540812.759.000
2022-10-13HU00007126661,260410827.012.000
2022-10-12HU00007126661,260413826.491.000
2022-10-11HU00007126661,258035825.694.000
2022-10-10HU00007126661,259555828.599.000
2022-10-07HU00007126661,253841824.650.000
2022-10-06HU00007126661,247200821.547.000
2022-10-05HU00007126661,246033827.571.000
2022-10-04HU00007126661,237685826.206.000
2022-10-03HU00007126661,247586834.472.000
2022-09-30HU00007126661,250025839.668.000
2022-09-29HU00007126661,252731844.036.000
2022-09-28HU00007126661,244271838.307.000
2022-09-27HU00007126661,245576839.185.000
2022-09-26HU00007126661,241388838.450.000
2022-09-23HU00007126661,240617837.914.000
2022-09-22HU00007126661,233085833.808.000
2022-09-21HU00007126661,227318834.499.000
2022-09-20HU00007126661,217725827.966.000
2022-09-19HU00007126661,222928834.430.000
2022-09-16HU00007126661,232096840.637.000
2022-09-15HU00007126661,237049846.559.000
2022-09-14HU00007126661,229608840.242.000
2022-09-13HU00007126661,216771832.034.000
2022-09-12HU00007126661,210018832.167.000
2022-09-09HU00007126661,210600832.517.000
2022-09-08HU00007126661,218684843.921.000
2022-09-07HU00007126661,229949851.475.000
2022-09-06HU00007126661,233208853.731.000
2022-09-05HU00007126661,233037853.577.000
2022-09-02HU00007126661,223227850.726.000
2022-09-01HU00007126661,221667849.641.000
2022-08-31HU00007126661,236898861.080.000
2022-08-30HU00007126661,240327866.186.000
2022-08-29HU00007126661,256922877.774.000
2022-08-26HU00007126661,255735877.149.000
2022-08-25HU00007126661,255877877.773.000
2022-08-24HU00007126661,260702882.568.000
2022-08-23HU00007126661,259714881.876.000
2022-08-22HU00007126661,247620874.056.000
2022-08-19HU00007126661,249977875.687.000
2022-08-18HU00007126661,251588876.806.000
2022-08-17HU00007126661,253480877.982.000
2022-08-16HU00007126661,253979878.485.000
2022-08-15HU00007126661,236942866.449.000
2022-08-12HU00007126661,224851859.912.000
2022-08-11HU00007126661,220192858.393.000
2022-08-10HU00007126661,233445867.600.000
2022-08-09HU00007126661,217083856.094.000
2022-08-08HU00007126661,215005854.623.000
2022-08-05HU00007126661,215709855.107.000
2022-08-04HU00007126661,221886859.453.000
2022-08-03HU00007126661,221037858.820.000
2022-08-02HU00007126661,222884860.119.000
2022-08-01HU00007126661,235061872.774.000
2022-07-29HU00007126661,234964872.705.000
2022-07-28HU00007126661,231641870.470.000
2022-07-27HU00007126661,227017868.041.000
2022-07-26HU00007126661,217187861.065.000
2022-07-25HU00007126661,214967861.431.000
2022-07-22HU00007126661,216375862.329.000
2022-07-21HU00007126661,211072858.571.000
2022-07-20HU00007126661,208538856.694.000
2022-07-19HU00007126661,209445857.238.000
2022-07-18HU00007126661,214894861.071.000
2022-07-15HU00007126661,218329863.506.000
2022-07-14HU00007126661,228674870.788.000
2022-07-13HU00007126661,231364873.323.000
2022-07-12HU00007126661,236782877.164.000
2022-07-11HU00007126661,224678868.530.000
2022-07-08HU00007126661,217489863.382.000
2022-07-07HU00007126661,226514869.583.000
2022-07-06HU00007126661,222014871.553.000
2022-07-05HU00007126661,217985869.953.000
2022-07-04HU00007126661,216247870.171.000
2022-07-01HU00007126661,210885868.828.000
2022-06-30HU00007126661,211542869.299.000
2022-06-29HU00007126661,215278874.636.000
2022-06-28HU00007126661,216468875.489.000
2022-06-27HU00007126661,216663876.943.000
2022-06-24HU00007126661,211957873.531.000
2022-06-23HU00007126661,207099870.015.000
2022-06-22HU00007126661,211016867.732.000
2022-06-21HU00007126661,215397870.851.000
2022-06-20HU00007126661,216859871.889.000
2022-06-17HU00007126661,215329870.930.000
2022-06-16HU00007126661,217140872.178.000
2022-06-15HU00007126661,222178875.639.000
2022-06-14HU00007126661,223412876.454.000
2022-06-13HU00007126661,225298880.871.000
2022-06-10HU00007126661,236787889.130.000
2022-06-09HU00007126661,246238900.996.000
2022-06-08HU00007126661,255466914.990.000
2022-06-07HU00007126661,257290916.319.000
2022-06-03HU00007126661,245927912.049.000
2022-06-02HU00007126661,246134912.719.000
2022-06-01HU00007126661,243005912.968.000
2022-05-31HU00007126661,241247911.627.000
2022-05-30HU00007126661,244344913.872.000
2022-05-27HU00007126661,239042909.978.000
2022-05-26HU00007126661,232956910.523.000
2022-05-25HU00007126661,232525910.169.000
2022-05-24HU00007126661,229375910.019.000
2022-05-23HU00007126661,231019911.236.000
2022-05-20HU00007126661,227071922.489.000
2022-05-19HU00007126661,224253920.351.000
2022-05-18HU00007126661,226360922.027.000
2022-05-17HU00007126661,232735927.723.000
2022-05-16HU00007126661,227364923.581.000
2022-05-13HU00007126661,223599974.246.000
2022-05-12HU00007126661,215783967.918.000
2022-05-11HU00007126661,217807972.462.000
2022-05-10HU00007126661,214395969.687.000
2022-05-09HU00007126661,219283977.491.000
2022-05-06HU00007126661,226914983.599.000
2022-05-05HU00007126661,225724984.599.000
2022-05-04HU00007126661,225490985.863.000
2022-05-03HU00007126661,227406987.405.000
2022-05-02HU00007126661,222089983.127.000
2022-04-29HU00007126661,224267991.173.000
2022-04-28HU00007126661,225720992.320.000
2022-04-27HU00007126661,219966999.400.000
2022-04-26HU00007126661,2209721.001.010.000
2022-04-25HU00007126661,216921998.335.000
2022-04-22HU00007126661,2226901.003.560.000
2022-04-21HU00007126661,2276161.008.110.000
2022-04-20HU00007126661,2304441.010.380.000
2022-04-19HU00007126661,2265961.009.690.000
2022-04-14HU00007126661,2294491.017.790.000
2022-04-13HU00007126661,2293691.017.060.000
2022-04-12HU00007126661,2267071.015.810.000
2022-04-11HU00007126661,2267971.020.860.000
2022-04-08HU00007126661,2258561.024.020.000
2022-04-07HU00007126661,2235571.021.920.000
2022-04-06HU00007126661,2184141.017.590.000
2022-04-05HU00007126661,2257551.023.690.000
2022-04-04HU00007126661,2330561.029.720.000
2022-04-01HU00007126661,2299561.027.770.000
2022-03-31HU00007126661,2305011.028.230.000
2022-03-30HU00007126661,2280551.027.640.000
2022-03-29HU00007126661,2361951.034.460.000
2022-03-28HU00007126661,2250091.025.100.000
2022-03-25HU00007126661,2207921.021.570.000
2022-03-24HU00007126661,2221611.028.210.000
2022-03-23HU00007126661,2163441.023.210.000
2022-03-22HU00007126661,2195621.026.920.000
2022-03-21HU00007126661,2162161.024.080.000
2022-03-18HU00007126661,2150551.022.840.000
2022-03-17HU00007126661,2137861.021.660.000
2022-03-16HU00007126661,2114401.020.520.000
2022-03-11HU00007126661,2079651.021.000.000
2022-03-10HU00007126661,2024291.016.650.000
2022-03-09HU00007126661,2132371.027.570.000
2022-03-08HU00007126661,2091741.024.120.000
2022-03-07HU00007126661,2129881.027.330.000
2022-03-04HU00007126661,2028381.017.740.000
2022-03-03HU00007126661,2054801.020.080.000
2022-03-02HU00007126661,1993641.014.870.000
2022-03-01HU00007126661,1923711.009.740.000
2022-02-28HU00007126661,2090501.024.690.000
2022-02-25HU00007126661,2170401.031.460.000
2022-02-24HU00007126661,1928351.019.330.000
2022-02-23HU00007126661,2106401.034.450.000
2022-02-22HU00007126661,2167711.039.640.000
2022-02-21HU00007126661,2200091.043.940.000
2022-02-18HU00007126661,2296521.055.880.000
2022-02-17HU00007126661,2320741.068.630.000
2022-02-16HU00007126661,2322551.068.710.000
2022-02-15HU00007126661,2337341.069.840.000
2022-02-14HU00007126661,2344051.073.200.000
2022-02-11HU00007126661,2464621.085.780.000
2022-02-10HU00007126661,2529331.091.350.000
2022-02-09HU00007126661,2545831.092.440.000
2022-02-08HU00007126661,2453721.084.410.000
2022-02-07HU00007126661,2399451.092.290.000
2022-02-04HU00007126661,2397931.092.760.000
2022-02-03HU00007126661,2408161.094.940.000
2022-02-02HU00007126661,2448981.098.550.000
2022-02-01HU00007126661,2380781.118.700.000
2022-01-31HU00007126661,2361691.117.380.000
2022-01-28HU00007126661,2357341.116.960.000
2022-01-27HU00007126661,2380351.120.830.000
2022-01-26HU00007126661,2383921.117.130.000
2022-01-25HU00007126661,2365111.115.420.000
2022-01-24HU00007126661,2346421.115.370.000
2022-01-21HU00007126661,2453751.125.070.000
2022-01-20HU00007126661,2515671.133.820.000
2022-01-19HU00007126661,2512331.135.840.000
2022-01-18HU00007126661,2567801.141.860.000
2022-01-17HU00007126661,2608241.146.550.000
2022-01-14HU00007126661,2576011.143.570.000
2022-01-13HU00007126661,2610931.153.950.000
2022-01-12HU00007126661,2615531.153.770.000
2022-01-11HU00007126661,2570711.149.560.000
2022-01-10HU00007126661,2550381.145.610.000
2022-01-07HU00007126661,2568701.148.660.000
2022-01-06HU00007126661,2541451.149.720.000
2022-01-05HU00007126661,2590911.154.190.000
2022-01-04HU00007126661,2585241.153.880.000
2022-01-03HU00007126661,2613701.156.490.000
2021-12-31HU00007126661,2488771.145.040.000
2021-12-30HU00007126661,2493451.150.480.000
2021-12-29HU00007126661,2520471.152.940.000
2021-12-28HU00007126661,2538101.154.560.000
2021-12-27HU00007126661,2553441.155.780.000
2021-12-23HU00007126661,2412611.142.790.000
2021-12-22HU00007126661,2372501.145.060.000
2021-12-21HU00007126661,2331091.144.000.000
2021-12-20HU00007126661,2213911.135.340.000
2021-12-17HU00007126661,2285381.141.830.000
2021-12-16HU00007126661,2313881.144.830.000
2021-12-15HU00007126661,2280701.146.660.000
2021-12-14HU00007126661,2318791.150.230.000
2021-12-13HU00007126661,2339191.152.030.000
2021-12-10HU00007126661,2414531.189.810.000
2021-12-09HU00007126661,2377711.189.320.000
2021-12-08HU00007126661,2355921.186.920.000
2021-12-07HU00007126661,2379811.189.190.000
2021-12-06HU00007126661,2299021.184.410.000
2021-12-03HU00007126661,2249801.179.640.000
2021-12-02HU00007126661,2243281.179.110.000
2021-12-01HU00007126661,2254441.180.500.000
2021-11-30HU00007126661,2260911.181.090.000
2021-11-29HU00007126661,2280191.184.920.000
2021-11-26HU00007126661,2277091.189.600.000
2021-11-25HU00007126661,2357721.197.410.000
2021-11-24HU00007126661,2360811.198.670.000
2021-11-23HU00007126661,2336491.196.320.000
2021-11-22HU00007126661,2365071.199.190.000
2021-11-19HU00007126661,2431881.205.650.000
2021-11-18HU00007126661,2503381.212.570.000
2021-11-17HU00007126661,2548791.219.050.000
2021-11-16HU00007126661,2627081.227.120.000
2021-11-15HU00007126661,2608961.228.320.000
2021-11-12HU00007126661,2607741.228.390.000
2021-11-11HU00007126661,2626281.229.740.000
2021-11-10HU00007126661,2615801.243.750.000
2021-11-09HU00007126661,2646571.246.560.000
2021-11-08HU00007126661,2636051.250.190.000
2021-11-05HU00007126661,2632371.257.950.000
2021-11-04HU00007126661,2600421.256.260.000
2021-11-03HU00007126661,2599291.256.150.000
2021-11-02HU00007126661,2561141.261.490.000
2021-10-29HU00007126661,2537501.260.890.000
2021-10-28HU00007126661,2586281.268.100.000
2021-10-27HU00007126661,2614821.273.920.000
2021-10-26HU00007126661,2638091.276.480.000
2021-10-25HU00007126661,2649071.283.660.000
2021-10-22HU00007126661,2666981.285.420.000
2021-10-21HU00007126661,2667751.288.590.000
2021-10-20HU00007126661,2685621.290.270.000
2021-10-19HU00007126661,2687241.290.300.000
2021-10-18HU00007126661,2678871.289.400.000
2021-10-15HU00007126661,2714841.293.580.000
2021-10-14HU00007126661,2702651.296.110.000
2021-10-13HU00007126661,2710851.295.990.000
2021-10-12HU00007126661,2695281.294.370.000
2021-10-11HU00007126661,2716431.298.960.000
2021-10-08HU00007126661,2695091.296.670.000
2021-10-07HU00007126661,2689551.296.900.000
2021-10-06HU00007126661,2658201.299.000.000
2021-10-05HU00007126661,2685381.301.750.000
2021-10-04HU00007126661,2663221.302.790.000
2021-10-01HU00007126661,2733921.317.310.000
2021-09-30HU00007126661,2757371.323.200.000
2021-09-29HU00007126661,2744431.321.630.000
2021-09-28HU00007126661,2736821.324.020.000
2021-09-27HU00007126661,2786151.329.150.000
2021-09-24HU00007126661,2751011.325.450.000
2021-09-23HU00007126661,2778921.328.950.000
2021-09-22HU00007126661,2733851.324.140.000
2021-09-21HU00007126661,2682241.323.990.000
2021-09-20HU00007126661,2676481.324.470.000
2021-09-17HU00007126661,2700291.328.890.000
2021-09-16HU00007126661,2681611.334.110.000
2021-09-15HU00007126661,2672881.333.380.000
2021-09-14HU00007126661,2705021.336.850.000
2021-09-13HU00007126661,2718751.338.290.000
2021-09-10HU00007126661,2722061.338.630.000
2021-09-09HU00007126661,2718091.338.170.000
2021-09-08HU00007126661,2719011.338.550.000
2021-09-07HU00007126661,2717711.338.390.000
2021-09-06HU00007126661,2722001.374.430.000
2021-09-03HU00007126661,2733351.377.890.000
2021-09-02HU00007126661,2727911.433.880.000
2021-09-01HU00007126661,2746321.436.110.000
2021-08-31HU00007126661,2749671.443.200.000
2021-08-30HU00007126661,2729851.450.040.000
2021-08-27HU00007126661,2748761.454.700.000
2021-08-26HU00007126661,2734511.455.780.000
2021-08-25HU00007126661,2737311.473.360.000
2021-08-24HU00007126661,2750561.474.900.000
2021-08-23HU00007126661,2736381.473.210.000
2021-08-19HU00007126661,2748281.475.200.000
2021-08-18HU00007126661,2781091.481.960.000
2021-08-17HU00007126661,2765561.480.150.000
2021-08-16HU00007126661,2781041.479.900.000
2021-08-13HU00007126661,2796371.481.360.000
2021-08-12HU00007126661,2800801.483.080.000
2021-08-11HU00007126661,2840381.487.150.000
2021-08-10HU00007126661,2833061.486.200.000
2021-08-09HU00007126661,2826661.485.230.000
2021-08-06HU00007126661,2809951.483.280.000
2021-08-05HU00007126661,2819141.485.520.000
2021-08-04HU00007126661,2821131.485.710.000
2021-08-03HU00007126661,2800461.483.320.000
2021-08-02HU00007126661,2808961.484.300.000
2021-07-30HU00007126661,2792991.482.630.000
2021-07-29HU00007126661,2820501.486.220.000
2021-07-28HU00007126661,2810231.491.660.000
2021-07-27HU00007126661,2811001.492.560.000
2021-07-26HU00007126661,2844411.496.430.000
2021-07-23HU00007126661,2828111.494.520.000
2021-07-22HU00007126661,2824331.494.180.000
2021-07-21HU00007126661,2815371.496.210.000
2021-07-20HU00007126661,2792351.493.460.000
2021-07-19HU00007126661,2781051.495.940.000
2021-07-16HU00007126661,2801001.501.240.000
2021-07-15HU00007126661,2810981.511.160.000
2021-07-14HU00007126661,2815411.511.060.000
2021-07-13HU00007126661,2780461.507.750.000
2021-07-12HU00007126661,2766821.507.930.000
2021-07-09HU00007126661,2775021.509.890.000
2021-07-08HU00007126661,2766761.512.040.000
2021-07-07HU00007126661,2774391.513.690.000
2021-07-06HU00007126661,2766031.513.810.000
2021-07-05HU00007126661,2764111.513.030.000
2021-07-02HU00007126661,2770821.514.880.000
2021-07-01HU00007126661,2763071.519.950.000
2021-06-30HU00007126661,2767221.520.200.000
2021-06-29HU00007126661,2751401.518.290.000
2021-06-28HU00007126661,2755801.518.720.000
2021-06-25HU00007126661,2778751.524.180.000
2021-06-24HU00007126661,2761271.524.640.000
2021-06-23HU00007126661,2729501.525.770.000
2021-06-22HU00007126661,2776921.533.750.000
2021-06-21HU00007126661,2787451.537.620.000
2021-06-18HU00007126661,2805671.539.720.000
2021-06-17HU00007126661,2797681.538.750.000
2021-06-16HU00007126661,2754781.533.380.000
2021-06-15HU00007126661,2772751.539.020.000
2021-06-14HU00007126661,2803531.543.460.000
2021-06-11HU00007126661,2767421.540.830.000
2021-06-10HU00007126661,2754731.539.410.000
2021-06-09HU00007126661,2758761.539.540.000
2021-06-08HU00007126661,2754201.540.530.000
2021-06-07HU00007126661,2742821.539.780.000
2021-06-04HU00007126661,2754121.544.560.000
2021-06-03HU00007126661,2737741.545.080.000
2021-06-02HU00007126661,2739881.545.340.000
2021-06-01HU00007126661,2736141.546.390.000
2021-05-31HU00007126661,2725731.547.190.000
2021-05-28HU00007126661,2716001.546.800.000
2021-05-27HU00007126661,2734861.554.840.000
2021-05-26HU00007126661,2748151.562.590.000
2021-05-25HU00007126661,2707091.559.360.000
2021-05-21HU00007126661,2673171.556.750.000
2021-05-20HU00007126661,2677001.559.220.000
2021-05-19HU00007126661,2639101.554.240.000
2021-05-18HU00007126661,2657011.557.350.000
2021-05-17HU00007126661,2684621.563.480.000
2021-05-14HU00007126661,2750801.571.590.000
2021-05-13HU00007126661,2741461.570.130.000
2021-05-12HU00007126661,2773601.575.260.000
2021-05-11HU00007126661,2800981.584.110.000
2021-05-10HU00007126661,2847021.595.190.000
2021-05-07HU00007126661,2866841.599.060.000
2021-05-06HU00007126661,2853731.600.210.000
2021-05-05HU00007126661,2876611.603.040.000
2021-05-04HU00007126661,2855451.600.860.000
2021-05-03HU00007126661,2859521.605.540.000
2021-04-30HU00007126661,2855161.605.000.000
2021-04-29HU00007126661,2878751.610.690.000
2021-04-28HU00007126661,2889751.615.000.000
2021-04-27HU00007126661,2906261.617.070.000
2021-04-26HU00007126661,2890351.615.290.000
2021-04-23HU00007126661,2870531.623.030.000
2021-04-22HU00007126661,2863381.633.240.000
2021-04-21HU00007126661,2849961.632.500.000
2021-04-20HU00007126661,2830841.629.810.000
2021-04-19HU00007126661,2871751.634.880.000
2021-04-16HU00007126661,2876291.635.320.000
2021-04-15HU00007126661,2839361.632.310.000
2021-04-14HU00007126661,2818711.629.060.000
2021-04-13HU00007126661,2810641.628.210.000
2021-04-12HU00007126661,2804041.630.710.000
2021-04-09HU00007126661,2812461.631.730.000
2021-04-08HU00007126661,2821251.633.930.000
2021-04-07HU00007126661,2824181.634.290.000
2021-04-06HU00007126661,2839271.637.280.000
2021-04-01HU00007126661,2858541.640.070.000
2021-03-31HU00007126661,2855471.640.110.000
2021-03-30HU00007126661,2848201.638.940.000
2021-03-29HU00007126661,2857751.640.540.000
2021-03-26HU00007126661,2866881.641.600.000
2021-03-25HU00007126661,2864541.641.300.000
2021-03-24HU00007126661,2876461.644.790.000
2021-03-23HU00007126661,2892791.646.830.000
2021-03-22HU00007126661,2894591.648.290.000
2021-03-19HU00007126661,2895071.651.550.000
2021-03-18HU00007126661,2863321.651.830.000
2021-03-17HU00007126661,2850031.648.300.000
2021-03-16HU00007126661,2856401.661.100.000
2021-03-12HU00007126661,2837631.658.400.000
2021-03-11HU00007126661,2847331.659.250.000
2021-03-10HU00007126661,2809591.669.800.000
2021-03-09HU00007126661,2788331.667.590.000
2021-03-08HU00007126661,2791311.668.210.000
2021-03-05HU00007126661,2824991.674.590.000
2021-03-04HU00007126661,2811481.675.930.000
2021-03-03HU00007126661,2822961.678.200.000
2021-03-02HU00007126661,2833961.678.400.000
2021-03-01HU00007126661,2818581.679.090.000
2021-02-26HU00007126661,2738321.670.310.000
2021-02-25HU00007126661,2733741.672.690.000
2021-02-24HU00007126661,2796581.684.920.000
2021-02-23HU00007126661,2793121.687.830.000
2021-02-22HU00007126661,2824631.702.240.000
2021-02-19HU00007126661,2857591.722.960.000
2021-02-18HU00007126661,2877411.729.440.000
2021-02-17HU00007126661,2908941.736.480.000
2021-02-16HU00007126661,2884261.734.190.000
2021-02-15HU00007126661,2901601.741.390.000
2021-02-12HU00007126661,2933251.747.410.000
2021-02-11HU00007126661,2900881.746.270.000
2021-02-10HU00007126661,2905191.746.720.000
2021-02-09HU00007126661,2910791.748.350.000
2021-02-08HU00007126661,2910741.752.560.000
2021-02-05HU00007126661,2899361.752.560.000
2021-02-04HU00007126661,2880751.752.680.000
2021-02-03HU00007126661,2872541.751.500.000
2021-02-02HU00007126661,2850161.753.530.000
2021-02-01HU00007126661,2815231.750.870.000
2021-01-29HU00007126661,2796141.749.320.000
2021-01-28HU00007126661,2842011.758.460.000
2021-01-27HU00007126661,2848501.749.300.000
2021-01-26HU00007126661,2874011.753.170.000
2021-01-25HU00007126661,2871351.752.970.000
2021-01-22HU00007126661,2845821.752.960.000
2021-01-21HU00007126661,2869251.779.500.000
2021-01-20HU00007126661,2865071.778.690.000
2021-01-19HU00007126661,2844521.776.890.000
2021-01-18HU00007126661,2842981.779.610.000
2021-01-15HU00007126661,2799611.773.530.000
2021-01-14HU00007126661,2826901.780.640.000
2021-01-13HU00007126661,2801531.777.160.000
2021-01-12HU00007126661,2788071.775.230.000
2021-01-11HU00007126661,2795111.780.260.000
2021-01-08HU00007126661,2802111.772.980.000
2021-01-07HU00007126661,2695081.763.250.000
2021-01-06HU00007126661,2674291.764.600.000
2021-01-05HU00007126661,2734391.772.970.000
2021-01-04HU00007126661,2700531.770.410.000
2020-12-31HU00007126661,2716331.772.610.000
2020-12-30HU00007126661,2709661.771.430.000
2020-12-29HU00007126661,2662791.765.380.000
2020-12-28HU00007126661,2627681.764.360.000
2020-12-23HU00007126661,2641511.766.180.000
2020-12-22HU00007126661,2605161.760.940.000
2020-12-21HU00007126661,2608481.765.290.000
2020-12-18HU00007126661,2594781.765.890.000
2020-12-17HU00007126661,2588641.767.560.000
2020-12-16HU00007126661,2572831.767.590.000
2020-12-15HU00007126661,2553471.765.080.000
2020-12-14HU00007126661,2500591.762.200.000
2020-12-11HU00007126661,2515511.764.460.000
2020-12-10HU00007126661,2538431.768.470.000
2020-12-09HU00007126661,2522481.773.720.000
2020-12-08HU00007126661,2553921.778.160.000
2020-12-07HU00007126661,2554231.779.000.000
2020-12-04HU00007126661,2517231.775.510.000
2020-12-03HU00007126661,2501851.777.430.000
2020-12-02HU00007126661,2482111.775.090.000
2020-12-01HU00007126661,2504301.781.250.000
2020-11-30HU00007126661,2510871.784.720.000
2020-11-27HU00007126661,2573441.797.800.000
2020-11-26HU00007126661,2557571.796.070.000
2020-11-25HU00007126661,2554801.795.640.000
2020-11-24HU00007126661,2561431.798.640.000
2020-11-23HU00007126661,2521991.792.570.000
2020-11-20HU00007126661,2488151.788.950.000
2020-11-19HU00007126661,2498261.792.390.000
2020-11-18HU00007126661,2488631.793.530.000
2020-11-17HU00007126661,2473101.791.210.000
2020-11-16HU00007126661,2451051.790.820.000
2020-11-13HU00007126661,2385781.781.080.000
2020-11-12HU00007126661,2344091.778.210.000
2020-11-11HU00007126661,2330961.778.160.000
2020-11-10HU00007126661,2378391.785.860.000
2020-11-09HU00007126661,2365431.786.830.000
2020-11-06HU00007126661,2314981.785.520.000
2020-11-05HU00007126661,2343921.794.010.000
2020-11-04HU00007126661,2333031.795.130.000
2020-11-03HU00007126661,2277461.787.040.000
2020-11-02HU00007126661,2273931.786.520.000
2020-10-30HU00007126661,2258471.784.270.000
2020-10-29HU00007126661,2250471.789.450.000
2020-10-28HU00007126661,2246681.799.630.000
2020-10-27HU00007126661,2242501.801.720.000
2020-10-26HU00007126661,2239811.807.900.000
2020-10-22HU00007126661,2245251.809.620.000
2020-10-21HU00007126661,2236091.808.110.000
2020-10-20HU00007126661,2279541.817.140.000
2020-10-19HU00007126661,2282891.817.500.000
2020-10-16HU00007126661,2289311.818.290.000
2020-10-15HU00007126661,2276581.818.780.000
2020-10-14HU00007126661,2271851.817.460.000
2020-10-13HU00007126661,2250611.813.850.000
2020-10-12HU00007126661,2229151.817.720.000
2020-10-09HU00007126661,2230491.826.030.000
2020-10-08HU00007126661,2219591.826.450.000
2020-10-07HU00007126661,2187161.821.460.000
2020-10-06HU00007126661,2194471.825.600.000
2020-10-05HU00007126661,2174421.822.590.000
2020-10-02HU00007126661,2164981.821.170.000
2020-10-01HU00007126661,2175401.837.750.000
2020-09-30HU00007126661,2191491.844.410.000
2020-09-29HU00007126661,2177171.842.250.000
2020-09-28HU00007126661,2185851.843.560.000
2020-09-25HU00007126661,2162521.840.940.000
2020-09-24HU00007126661,2160681.840.640.000
2020-09-23HU00007126661,2167041.842.170.000
2020-09-22HU00007126661,2182331.844.330.000
2020-09-21HU00007126661,2189501.849.270.000
2020-09-18HU00007126661,2213591.852.910.000
2020-09-17HU00007126661,2231661.855.830.000
2020-09-16HU00007126661,2210131.852.270.000
2020-09-15HU00007126661,2181721.855.730.000
2020-09-14HU00007126661,2188361.856.710.000
2020-09-11HU00007126661,2162521.842.660.000
2020-09-10HU00007126661,2145501.849.380.000
2020-09-09HU00007126661,2176011.853.720.000
2020-09-08HU00007126661,2190761.858.620.000
2020-09-07HU00007126661,2212281.864.360.000
2020-09-04HU00007126661,2200371.865.530.000
2020-09-03HU00007126661,2186841.864.840.000
2020-09-02HU00007126661,2203541.873.160.000
2020-09-01HU00007126661,2177201.869.120.000
2020-08-31HU00007126661,2164331.874.170.000
2020-08-28HU00007126661,2179341.876.240.000
2020-08-27HU00007126661,2197681.880.070.000
2020-08-26HU00007126661,2205341.881.950.000
2020-08-25HU00007126661,2166301.877.430.000
2020-08-24HU00007126661,2147441.874.400.000
2020-08-19HU00007126661,2112281.868.800.000
2020-08-18HU00007126661,2135141.872.180.000
2020-08-17HU00007126661,2145161.873.660.000
2020-08-14HU00007126661,2125171.870.490.000
2020-08-13HU00007126661,2131751.871.260.000
2020-08-12HU00007126661,2142051.872.140.000
2020-08-11HU00007126661,2160281.874.390.000
2020-08-10HU00007126661,2179371.879.250.000
2020-08-07HU00007126661,2180111.879.090.000
2020-08-06HU00007126661,2195811.883.020.000
2020-08-05HU00007126661,2202121.887.110.000
2020-08-04HU00007126661,2165421.881.440.000
2020-08-03HU00007126661,2158781.880.720.000
2020-07-31HU00007126661,2136491.875.200.000
2020-07-30HU00007126661,2167571.880.350.000
2020-07-29HU00007126661,2201081.885.270.000
2020-07-28HU00007126661,2193171.885.570.000
2020-07-27HU00007126661,2200291.888.610.000
2020-07-24HU00007126661,2210271.893.620.000
2020-07-23HU00007126661,2216471.910.580.000
2020-07-22HU00007126661,2255411.916.470.000
2020-07-21HU00007126661,2261451.922.470.000
2020-07-20HU00007126661,2242611.920.500.000
2020-07-17HU00007126661,2203941.914.660.000
2020-07-16HU00007126661,2199331.914.460.000
2020-07-15HU00007126661,2219241.917.750.000
2020-07-14HU00007126661,2240591.921.010.000
2020-07-13HU00007126661,2243001.921.940.000
2020-07-10HU00007126661,2253441.924.840.000
2020-07-09HU00007126661,2237921.922.330.000
2020-07-08HU00007126661,2266371.926.820.000
2020-07-07HU00007126661,2235261.921.920.000
2020-07-06HU00007126661,2260951.925.950.000
2020-07-03HU00007126661,2224101.921.120.000
2020-07-02HU00007126661,2221181.920.660.000
2020-07-01HU00007126661,2224451.921.320.000
2020-06-30HU00007126661,2252431.925.600.000
2020-06-29HU00007126661,2242571.925.020.000
2020-06-26HU00007126661,2235141.923.850.000
2020-06-25HU00007126661,2220311.918.630.000
2020-06-24HU00007126661,2212551.917.280.000
2020-06-23HU00007126661,2180531.912.250.000
2020-06-22HU00007126661,2138541.915.510.000
2020-06-19HU00007126661,2123801.913.180.000
2020-06-18HU00007126661,2100591.909.930.000
2020-06-17HU00007126661,2085901.910.770.000
2020-06-16HU00007126661,2106751.913.960.000
2020-06-15HU00007126661,2116161.916.210.000
2020-06-12HU00007126661,2101801.913.660.000
2020-06-11HU00007126661,2074011.908.840.000
2020-06-10HU00007126661,2091781.914.680.000
2020-06-09HU00007126661,2120561.918.960.000
2020-06-08HU00007126661,2117221.918.420.000
2020-06-05HU00007126661,2142701.924.430.000
2020-06-04HU00007126661,2140971.924.130.000
2020-06-03HU00007126661,2141251.926.210.000
2020-06-02HU00007126661,2123831.923.450.000
2020-05-29HU00007126661,2136051.925.380.000
2020-05-28HU00007126661,2089391.917.720.000
2020-05-27HU00007126661,2093121.918.730.000
2020-05-26HU00007126661,2131001.924.520.000
2020-05-25HU00007126661,2146491.932.050.000
2020-05-22HU00007126661,2134871.928.600.000
2020-05-21HU00007126661,2136111.928.800.000
2020-05-20HU00007126661,2159041.932.630.000
2020-05-19HU00007126661,2161911.932.780.000
2020-05-18HU00007126661,2217911.943.960.000
2020-05-15HU00007126661,2140751.931.590.000
2020-05-14HU00007126661,2123681.928.790.000
2020-05-13HU00007126661,2100571.924.150.000
2020-05-12HU00007126661,2096401.923.460.000
2020-05-11HU00007126661,2075411.920.050.000
2020-05-08HU00007126661,2084691.922.410.000
2020-05-07HU00007126661,2080811.921.510.000
2020-05-06HU00007126661,2072321.920.100.000
2020-05-05HU00007126661,2099491.924.530.000
2020-05-04HU00007126661,2049021.916.500.000
2020-04-30HU00007126661,2075611.918.390.000
2020-04-29HU00007126661,2079791.918.780.000
2020-04-28HU00007126661,1959671.899.700.000
2020-04-27HU00007126661,1947191.896.160.000
2020-04-24HU00007126661,1987021.902.890.000
2020-04-23HU00007126661,1993601.906.430.000
2020-04-22HU00007126661,1949641.900.620.000
2020-04-21HU00007126661,1992631.907.300.000
2020-04-20HU00007126661,2004341.915.980.000
2020-04-17HU00007126661,1992281.926.310.000
2020-04-16HU00007126661,1980451.924.560.000
2020-04-15HU00007126661,1976241.926.620.000
2020-04-14HU00007126661,1909251.915.830.000
2020-04-09HU00007126661,1916721.917.610.000
2020-04-08HU00007126661,1918501.917.760.000
2020-04-07HU00007126661,1932921.920.070.000
2020-04-06HU00007126661,1971041.926.210.000
2020-04-03HU00007126661,1943651.921.770.000
2020-04-02HU00007126661,1972501.926.410.000
2020-04-01HU00007126661,1966561.926.420.000
2020-03-31HU00007126661,1956271.928.970.000
2020-03-30HU00007126661,1993391.934.690.000
2020-03-27HU00007126661,2067011.949.470.000
2020-03-26HU00007126661,2062001.948.930.000
2020-03-25HU00007126661,1927221.930.720.000
2020-03-24HU00007126661,1896791.933.540.000
2020-03-23HU00007126661,1834461.929.620.000
2020-03-20HU00007126661,1820301.927.970.000
2020-03-19HU00007126661,1813421.936.780.000
2020-03-18HU00007126661,1833371.959.610.000
2020-03-17HU00007126661,2089932.023.100.000
2020-03-16HU00007126661,1928232.001.220.000
2020-03-13HU00007126661,2246822.082.430.000
2020-03-12HU00007126661,2247192.100.070.000
2020-03-11HU00007126661,2471732.140.030.000
2020-03-10HU00007126661,2554512.161.360.000
2020-03-09HU00007126661,2512312.159.140.000
2020-03-06HU00007126661,2577772.174.450.000
2020-03-05HU00007126661,2587792.177.950.000
2020-03-04HU00007126661,2594372.179.130.000
2020-03-03HU00007126661,2576712.175.990.000
2020-03-02HU00007126661,2567082.177.130.000
2020-02-28HU00007126661,2542402.176.040.000
2020-02-27HU00007126661,2572582.187.340.000
2020-02-26HU00007126661,2599632.191.990.000
2020-02-25HU00007126661,2610162.193.720.000
2020-02-24HU00007126661,2624792.196.460.000
2020-02-21HU00007126661,2760032.278.580.000
2020-02-20HU00007126661,2764162.282.080.000
2020-02-19HU00007126661,2788852.287.450.000
2020-02-18HU00007126661,2761722.282.640.000
2020-02-17HU00007126661,2755512.284.330.000
2020-02-14HU00007126661,2765052.293.080.000
2020-02-13HU00007126661,2790802.296.910.000
2020-02-12HU00007126661,2819222.302.950.000
2020-02-11HU00007126661,2802172.345.210.000
2020-02-10HU00007126661,2784502.354.690.000
2020-02-07HU00007126661,2793132.361.370.000
2020-02-06HU00007126661,2780302.366.070.000
2020-02-05HU00007126661,2767722.362.140.000
2020-02-04HU00007126661,2743222.359.060.000
2020-02-03HU00007126661,2727422.354.640.000
2020-01-31HU00007126661,2713852.354.870.000
2020-01-30HU00007126661,2750912.357.990.000
2020-01-29HU00007126661,2769562.358.490.000
2020-01-28HU00007126661,2761552.359.380.000
2020-01-27HU00007126661,2757052.344.960.000
2020-01-24HU00007126661,2795292.354.110.000
2020-01-23HU00007126661,2785612.351.960.000
2020-01-22HU00007126661,2793642.353.430.000
2020-01-21HU00007126661,2787532.363.680.000
2020-01-20HU00007126661,2820372.371.090.000
2020-01-17HU00007126661,2812122.374.670.000
2020-01-16HU00007126661,2782342.376.520.000
2020-01-15HU00007126661,2779612.379.480.000
2020-01-14HU00007126661,2786882.381.120.000
2020-01-13HU00007126661,2818502.405.800.000
2020-01-10HU00007126661,2798762.404.130.000
2020-01-09HU00007126661,2761142.414.680.000
2020-01-08HU00007126661,2738512.417.420.000
2020-01-07HU00007126661,2729792.418.250.000
2020-01-06HU00007126661,2727622.417.840.000
2020-01-03HU00007126661,2749682.421.770.000
2020-01-02HU00007126661,2748672.421.410.000
2019-12-31HU00007126661,2721532.418.290.000
2019-12-30HU00007126661,2724712.419.090.000
2019-12-23HU00007126661,2734922.422.220.000
2019-12-20HU00007126661,2714972.419.440.000
2019-12-19HU00007126661,2732162.427.240.000
2019-12-18HU00007126661,2724812.432.310.000
2019-12-17HU00007126661,2707662.430.730.000
2019-12-16HU00007126661,2697862.434.390.000
2019-12-13HU00007126661,2680432.435.540.000
2019-12-12HU00007126661,2667222.432.560.000
2019-12-11HU00007126661,2647702.428.740.000
2019-12-10HU00007126661,2639772.434.750.000
2019-12-09HU00007126661,2647192.442.880.000
2019-12-06HU00007126661,2641442.442.560.000
2019-12-05HU00007126661,2622462.444.870.000
2019-12-04HU00007126661,2612532.442.950.000
2019-12-03HU00007126661,2579262.447.460.000
2019-12-02HU00007126661,2601522.453.890.000
2019-11-29HU00007126661,2633802.482.850.000
2019-11-28HU00007126661,2654442.489.750.000
2019-11-27HU00007126661,2653312.495.550.000
2019-11-26HU00007126661,2649312.489.710.000
2019-11-25HU00007126661,2652332.494.960.000
2019-11-22HU00007126661,2632122.500.130.000
2019-11-21HU00007126661,2614872.499.840.000
2019-11-20HU00007126661,2622922.548.080.000
2019-11-19HU00007126661,2624892.560.900.000
2019-11-18HU00007126661,2627782.562.320.000
2019-11-15HU00007126661,2624782.564.700.000
2019-11-14HU00007126661,2611782.654.480.000
2019-11-13HU00007126661,2615872.657.740.000
2019-11-12HU00007126661,2621702.662.250.000
2019-11-11HU00007126661,2615572.661.390.000
2019-11-08HU00007126661,2606132.659.630.000
2019-11-07HU00007126661,2627682.672.320.000
2019-11-06HU00007126661,2608582.672.530.000
2019-11-05HU00007126661,2603932.680.140.000
2019-11-04HU00007126661,2594232.678.150.000
2019-10-31HU00007126661,2553212.676.970.000
2019-10-30HU00007126661,2563922.682.700.000
2019-10-29HU00007126661,2554662.679.220.000
2019-10-28HU00007126661,2541542.688.070.000
2019-10-25HU00007126661,2531142.692.550.000
2019-10-24HU00007126661,2538162.697.730.000
2019-10-22HU00007126661,2512802.694.790.000
2019-10-21HU00007126661,2487832.690.110.000
2019-10-18HU00007126661,2471932.686.780.000
2019-10-17HU00007126661,2477632.693.120.000
2019-10-16HU00007126661,2469032.693.300.000
2019-10-15HU00007126661,2462702.692.900.000
2019-10-14HU00007126661,2440662.698.130.000
2019-10-11HU00007126661,2437702.696.930.000
2019-10-10HU00007126661,2403532.690.340.000
2019-10-09HU00007126661,2406472.692.500.000
2019-10-08HU00007126661,2389752.690.020.000
2019-10-07HU00007126661,2407372.696.390.000
2019-10-04HU00007126661,2399962.698.300.000
2019-10-03HU00007126661,2374312.703.430.000
2019-10-02HU00007126661,2376202.704.350.000
2019-10-01HU00007126661,2442252.720.210.000
2019-09-30HU00007126661,2463192.734.420.000
2019-09-27HU00007126661,2479172.744.470.000
2019-09-26HU00007126661,2465912.753.640.000
2019-09-25HU00007126661,2464302.754.050.000
2019-09-24HU00007126661,2478052.766.830.000
2019-09-23HU00007126661,2484282.780.050.000
2019-09-20HU00007126661,2487182.792.090.000
2019-09-19HU00007126661,2479172.803.420.000
2019-09-18HU00007126661,2469572.804.890.000
2019-09-17HU00007126661,2450702.813.610.000
2019-09-16HU00007126661,2456092.816.730.000
2019-09-13HU00007126661,2447922.816.860.000
2019-09-12HU00007126661,2438792.842.310.000
2019-09-11HU00007126661,2437412.854.910.000
2019-09-10HU00007126661,2403182.852.000.000
2019-09-09HU00007126661,2409582.855.260.000