| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H gyógyszeripari nyíltvégű alap | ||||
| Évesített hozam: 17,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-01-20 | HU0000712609 | 13.606,797244 | 4.282.640.000 | |
| 2016-01-19 | HU0000712609 | 13.606,897411 | 4.829.370.000 | |
| 2016-01-18 | HU0000712609 | 13.606,999470 | 5.130.480.000 | |
| 2016-01-15 | HU0000712609 | 13.607,000071 | 5.552.870.000 | |
| 2016-01-14 | HU0000712609 | 13.606,925564 | 6.043.190.000 | |
| 2016-01-13 | HU0000712609 | 13.606,508961 | 6.611.210.000 | |
| 2016-01-12 | HU0000712609 | 13.606,786220 | 7.307.500.000 | |
| 2016-01-11 | HU0000712609 | 13.607,100628 | 7.895.060.000 | |
| 2016-01-08 | HU0000712609 | 13.607,883075 | 8.821.150.000 | |
| 2016-01-07 | HU0000712609 | 13.608,387203 | 9.169.520.000 | |
|
|
||||
| 2016-01-06 | HU0000712609 | 13.608,478523 | 9.587.940.000 | |
| 2016-01-05 | HU0000712609 | 13.608,580420 | 9.797.420.000 | |
| 2016-01-04 | HU0000712609 | 13.607,624053 | 9.839.740.000 | |
| 2015-12-31 | HU0000712609 | 13.608,645543 | 10.013.300.000 | |
| 2015-12-30 | HU0000712609 | 13.608,197337 | 10.165.600.000 | |
| 2015-12-29 | HU0000712609 | 13.608,600606 | 10.416.500.000 | |
| 2015-12-28 | HU0000712609 | 13.608,913337 | 10.651.900.000 | |
| 2015-12-23 | HU0000712609 | 13.607,626053 | 11.108.500.000 | |
| 2015-12-22 | HU0000712609 | 13.607,160174 | 11.404.400.000 | |
| 2015-12-21 | HU0000712609 | 13.606,444384 | 11.744.100.000 | |
| 2015-12-18 | HU0000712609 | 13.605,968278 | 12.301.000.000 | |
| 2015-12-17 | HU0000712609 | 13.606,080799 | 12.953.000.000 | |
| 2015-12-16 | HU0000712609 | 13.606,166208 | 14.179.400.000 | |
| 2015-12-15 | HU0000712609 | 13.605,685323 | 14.178.900.000 | |
| 2015-12-10 | HU0000712609 | 13.603,417944 | 14.176.600.000 | |
| 2015-12-09 | HU0000712609 | 13.603,594159 | 14.176.800.000 | |
| 2015-12-08 | HU0000712609 | 13.603,770373 | 14.177.000.000 | |
| 2015-12-07 | HU0000712609 | 13.603,946587 | 14.177.100.000 | |
| 2015-12-04 | HU0000712609 | 13.604,475232 | 14.177.700.000 | |
| 2015-12-03 | HU0000712609 | 13.605,314479 | 14.178.600.000 | |
| 2015-12-02 | HU0000712609 | 13.548,228788 | 14.119.100.000 | |
| 2015-12-01 | HU0000712609 | 13.548,143099 | 14.119.000.000 | |
| 2015-11-30 | HU0000712609 | 13.548,057408 | 14.118.900.000 | |
| 2015-11-27 | HU0000712609 | 13.528,540751 | 14.098.600.000 | |
| 2015-11-26 | HU0000712609 | 13.528,102708 | 14.098.100.000 | |
| 2015-11-25 | HU0000712609 | 13.527,445079 | 14.097.400.000 | |
| 2015-11-24 | HU0000712609 | 13.526,827372 | 14.096.800.000 | |
| 2015-11-23 | HU0000712609 | 13.526,539046 | 14.096.500.000 | |
| 2015-11-20 | HU0000712609 | 13.525,704010 | 14.095.600.000 | |
| 2015-11-19 | HU0000712609 | 13.525,605326 | 14.095.500.000 | |
| 2015-11-18 | HU0000712609 | 13.552,606452 | 14.123.600.000 | |
| 2015-11-17 | HU0000712609 | 13.552,318127 | 14.123.300.000 | |
| 2015-11-16 | HU0000712609 | 13.552,019818 | 14.123.000.000 | |
| 2015-11-13 | HU0000712609 | 13.551,164819 | 14.122.100.000 | |
| 2015-11-12 | HU0000712609 | 13.550,876494 | 14.121.800.000 | |
| 2015-11-11 | HU0000712609 | 13.550,538261 | 14.121.500.000 | |
| 2015-11-10 | HU0000712609 | 13.550,210009 | 14.121.100.000 | |
| 2015-11-09 | HU0000712609 | 13.549,951626 | 14.120.900.000 | |
| 2015-11-06 | HU0000712609 | 13.549,026760 | 14.119.900.000 | |
| 2015-11-05 | HU0000712609 | 13.548,688527 | 14.119.500.000 | |
| 2015-11-04 | HU0000712609 | 13.548,430143 | 14.119.300.000 | |
| 2015-11-03 | HU0000712609 | 13.363,141818 | 13.926.200.000 | |
| 2015-11-02 | HU0000712609 | 13.362,863471 | 13.925.900.000 | |
| 2015-10-30 | HU0000712609 | 13.362,048398 | 13.925.000.000 | |
| 2015-10-29 | HU0000712609 | 13.361,760071 | 13.924.700.000 | |
| 2015-10-28 | HU0000712609 | 13.361,561577 | 13.924.500.000 | |
| 2015-10-27 | HU0000712609 | 13.361,273249 | 13.924.200.000 | |
| 2015-10-26 | HU0000712609 | 13.360,984922 | 13.923.900.000 | |
| 2015-10-22 | HU0000712609 | 13.359,841597 | 13.922.700.000 | |
| 2015-10-21 | HU0000712609 | 13.359,553270 | 13.922.400.000 | |
| 2015-10-20 | HU0000712609 | 13.231,264944 | 13.788.800.000 | |
| 2015-10-19 | HU0000712609 | 13.230,826898 | 13.788.300.000 | |
| 2015-10-16 | HU0000712609 | 13.230,051751 | 13.787.500.000 | |
| 2015-10-15 | HU0000712609 | 13.229,763424 | 13.787.200.000 | |
| 2015-10-14 | HU0000712609 | 13.229,544965 | 13.787.000.000 | |
| 2015-10-13 | HU0000712609 | 13.229,256640 | 13.786.700.000 | |
| 2015-10-12 | HU0000712609 | 13.228,968311 | 13.786.400.000 | |
| 2015-10-09 | HU0000712609 | 13.228,103332 | 13.785.500.000 | |
| 2015-10-08 | HU0000712609 | 13.227,785063 | 13.785.100.000 | |
| 2015-10-07 | HU0000712609 | 13.227,536659 | 13.784.900.000 | |
| 2015-10-06 | HU0000712609 | 13.227,248334 | 13.784.600.000 | |
| 2015-10-05 | HU0000712609 | 13.226,960008 | 13.784.300.000 | |
| 2015-10-02 | HU0000712609 | 13.570,105008 | 14.141.900.000 | |
| 2015-10-01 | HU0000712609 | 13.569,816682 | 14.141.600.000 | |
| 2015-09-30 | HU0000712609 | 13.569,528356 | 14.141.300.000 | |
| 2015-09-29 | HU0000712609 | 13.569,240029 | 14.141.000.000 | |
| 2015-09-28 | HU0000712609 | 13.568,951703 | 14.140.700.000 | |
| 2015-09-25 | HU0000712609 | 13.568,096703 | 14.139.800.000 | |
| 2015-09-24 | HU0000712609 | 13.567,628717 | 14.139.300.000 | |
| 2015-09-23 | HU0000712609 | 13.567,480124 | 14.139.100.000 | |
| 2015-09-22 | HU0000712609 | 13.567,191800 | 14.138.800.000 | |
| 2015-09-21 | HU0000712609 | 13.566,893492 | 14.138.500.000 | |
| 2015-09-18 | HU0000712609 | 13.618,018530 | 14.191.800.000 | |
| 2015-09-17 | HU0000712609 | 13.617,720222 | 14.191.500.000 | |
| 2015-09-16 | HU0000712609 | 13.617,431896 | 14.191.200.000 | |
| 2015-09-15 | HU0000712609 | 13.617,133588 | 14.190.900.000 | |
| 2015-09-14 | HU0000712609 | 13.616,835281 | 14.190.600.000 | |
| 2015-09-11 | HU0000712609 | 13.615,960320 | 14.189.700.000 | |
| 2015-09-10 | HU0000712609 | 13.615,662013 | 14.189.300.000 | |
| 2015-09-09 | HU0000712609 | 13.615,363704 | 14.189.000.000 | |
| 2015-09-08 | HU0000712609 | 13.615,065396 | 14.188.700.000 | |
| 2015-09-07 | HU0000712609 | 13.614,777070 | 14.188.400.000 | |
| 2015-09-04 | HU0000712609 | 13.613,892127 | 14.187.500.000 | |
| 2015-09-03 | HU0000712609 | 13.613,593820 | 14.187.200.000 | |
| 2015-09-02 | HU0000712609 | 14.074,295513 | 14.667.300.000 | |
| 2015-09-01 | HU0000712609 | 14.073,997204 | 14.667.000.000 | |
| 2015-08-31 | HU0000712609 | 14.073,708879 | 14.666.700.000 | |
| 2015-08-28 | HU0000712609 | 14.072,823935 | 14.665.800.000 | |
| 2015-08-27 | HU0000712609 | 14.072,535610 | 14.665.500.000 | |
| 2015-08-26 | HU0000712609 | 14.072,247283 | 14.665.200.000 | |
| 2015-08-25 | HU0000712609 | 14.071,948975 | 14.664.900.000 | |
| 2015-08-24 | HU0000712609 | 14.071,660648 | 14.664.600.000 | |
| 2015-08-19 | HU0000712609 | 14.070,209035 | 14.663.000.000 | |
| 2015-08-18 | HU0000712609 | 13.999,910726 | 14.589.800.000 | |
| 2015-08-17 | HU0000712609 | 13.999,622401 | 14.589.500.000 | |
| 2015-08-14 | HU0000712609 | 13.998,747438 | 14.588.600.000 | |
| 2015-08-13 | HU0000712609 | 13.998,459113 | 14.588.300.000 | |
| 2015-08-12 | HU0000712609 | 13.998,160806 | 14.588.000.000 | |
| 2015-08-11 | HU0000712609 | 13.997,872477 | 14.587.700.000 | |
| 2015-08-10 | HU0000712609 | 13.997,574170 | 14.587.300.000 | |
| 2015-08-08 | HU0000712609 | 13.996,997517 | 14.586.700.000 | |
| 2015-08-06 | HU0000712609 | 13.996,410882 | 14.586.100.000 | |
| 2015-08-05 | HU0000712609 | 13.996,122557 | 14.585.800.000 | |
| 2015-08-04 | HU0000712609 | 14.112,834229 | 14.707.500.000 | |
| 2015-08-03 | HU0000712609 | 14.112,535922 | 14.707.200.000 | |
| 2015-07-31 | HU0000712609 | 14.111,660960 | 14.706.200.000 | |
| 2015-07-30 | HU0000712609 | 14.111,372634 | 14.705.900.000 | |
| 2015-07-29 | HU0000712609 | 14.111,074326 | 14.705.600.000 | |
| 2015-07-28 | HU0000712609 | 14.110,786000 | 14.705.300.000 | |
| 2015-07-27 | HU0000712609 | 14.110,487692 | 14.705.000.000 | |
| 2015-07-24 | HU0000712609 | 14.109,822336 | 14.704.300.000 | |
| 2015-07-23 | HU0000712609 | 14.109,324404 | 14.703.800.000 | |
| 2015-07-22 | HU0000712609 | 14.109,036078 | 14.703.500.000 | |
| 2015-07-21 | HU0000712609 | 13.567,460181 | 14.139.100.000 | |
| 2015-07-20 | HU0000712609 | 13.567,002175 | 14.138.600.000 | |
| 2015-07-17 | HU0000712609 | 13.566,097271 | 14.137.700.000 | |
| 2015-07-16 | HU0000712609 | 13.565,788981 | 14.137.400.000 | |
| 2015-07-15 | HU0000712609 | 13.565,490674 | 14.137.100.000 | |
| 2015-07-14 | HU0000712609 | 13.565,192365 | 14.136.700.000 | |
| 2015-07-13 | HU0000712609 | 13.564,504792 | 14.136.000.000 | |
| 2015-07-10 | HU0000712609 | 13.563,589907 | 14.135.100.000 | |
| 2015-07-09 | HU0000712609 | 13.563,281617 | 14.134.800.000 | |
| 2015-07-08 | HU0000712609 | 13.562,973329 | 14.134.400.000 | |
| 2015-07-07 | HU0000712609 | 13.562,665039 | 14.134.100.000 | |
| 2015-07-06 | HU0000712609 | 13.562,366733 | 14.133.800.000 | |
| 2015-07-03 | HU0000712609 | 13.561,441865 | 14.132.800.000 | |
| 2015-07-02 | HU0000712609 | 13.479,143558 | 14.047.100.000 | |
| 2015-07-01 | HU0000712609 | 13.478,565778 | 14.046.500.000 | |
| 2015-06-30 | HU0000712609 | 13.478,247508 | 14.046.100.000 | |
| 2015-06-29 | HU0000712609 | 13.477,520008 | 14.045.400.000 | |
| 2015-06-26 | HU0000712609 | 13.476,575181 | 14.044.400.000 | |
| 2015-06-25 | HU0000712609 | 13.476,266890 | 14.044.100.000 | |
| 2015-06-24 | HU0000712609 | 13.476,258038 | 14.044.100.000 | |
| 2015-06-23 | HU0000712609 | 13.472,815662 | 14.040.500.000 | |
| 2015-06-22 | HU0000712609 | 13.472,487411 | 14.040.100.000 | |
| 2015-06-19 | HU0000712609 | 13.471,512638 | 14.039.100.000 | |
| 2015-06-18 | HU0000712609 | 13.638,194368 | 14.212.800.000 | |
| 2015-06-17 | HU0000712609 | 13.637,506796 | 14.212.100.000 | |
| 2015-06-16 | HU0000712609 | 13.637,178543 | 14.211.800.000 | |
| 2015-06-15 | HU0000712609 | 13.636,471008 | 14.211.000.000 | |
| 2015-06-12 | HU0000712609 | 13.635,456311 | 14.210.000.000 | |
| 2015-06-11 | HU0000712609 | 13.635,118079 | 14.209.600.000 | |
| 2015-06-10 | HU0000712609 | 13.634,779845 | 14.209.300.000 | |
| 2015-06-09 | HU0000712609 | 13.634,441613 | 14.208.900.000 | |
| 2015-06-08 | HU0000712609 | 13.633,634267 | 14.208.100.000 | |
| 2015-06-05 | HU0000712609 | 13.632,579644 | 14.207.000.000 | |
| 2015-06-04 | HU0000712609 | 13.631,792259 | 14.206.200.000 | |
| 2015-06-03 | HU0000712609 | 13.631,424084 | 14.205.800.000 | |
| 2015-06-02 | HU0000712609 | 13.396,596774 | 13.961.000.000 | |
| 2015-06-01 | HU0000712609 | 13.396,248560 | 13.960.700.000 | |
| 2015-05-29 | HU0000712609 | 13.395,223882 | 13.959.600.000 | |
| 2015-05-28 | HU0000712609 | 13.394,386591 | 13.958.700.000 | |
| 2015-05-27 | HU0000712609 | 13.393,539318 | 13.957.900.000 | |
| 2015-05-26 | HU0000712609 | 13.387,651559 | 13.951.700.000 | |
| 2015-05-22 | HU0000712609 | 13.386,168875 | 13.950.200.000 | |
| 2015-05-21 | HU0000712609 | 13.385,800697 | 13.949.800.000 | |
| 2015-05-20 | HU0000712609 | 13.384,913502 | 13.948.900.000 | |
| 2015-05-19 | HU0000712609 | 13.314,535344 | 13.875.500.000 | |
| 2015-05-18 | HU0000712609 | 13.314,686190 | 13.875.700.000 | |
| 2015-05-15 | HU0000712609 | 13.313,581661 | 13.874.500.000 | |
| 2015-05-14 | HU0000712609 | 13.313,203505 | 13.874.100.000 | |
| 2015-05-13 | HU0000712609 | 13.312,296344 | 13.873.200.000 | |
| 2015-05-12 | HU0000712609 | 13.311,928169 | 13.872.800.000 | |
| 2015-05-11 | HU0000712609 | 13.311,550013 | 13.872.400.000 | |
| 2015-05-08 | HU0000712609 | 13.309,886540 | 13.870.700.000 | |
| 2015-05-07 | HU0000712609 | 13.309,508382 | 13.870.300.000 | |
| 2015-05-06 | HU0000712609 | 13.309,689170 | 13.870.500.000 | |
| 2015-05-05 | HU0000712609 | 13.630,320994 | 14.204.600.000 | |
| 2015-05-04 | HU0000712609 | 13.629,942837 | 14.204.200.000 | |
| 2015-04-30 | HU0000712609 | 13.628,070887 | 14.202.300.000 | |
| 2015-04-29 | HU0000712609 | 13.627,702711 | 14.201.900.000 | |
| 2015-04-28 | HU0000712609 | 13.627,334534 | 14.201.500.000 | |
| 2015-04-27 | HU0000712609 | 13.626,966358 | 14.201.100.000 | |
| 2015-04-24 | HU0000712609 | 13.625,871813 | 14.200.000.000 | |
| 2015-04-23 | HU0000712609 | 13.624,914747 | 14.199.000.000 | |
| 2015-04-22 | HU0000712609 | 13.624,197232 | 14.198.200.000 | |
| 2015-04-21 | HU0000712609 | 13.619,736778 | 14.193.600.000 | |
| 2015-04-20 | HU0000712609 | 13.462,410411 | 14.029.600.000 | |
| 2015-04-17 | HU0000712609 | 13.461,226032 | 14.028.400.000 | |
| 2015-04-16 | HU0000712609 | 13.460,518497 | 14.027.700.000 | |
| 2015-04-15 | HU0000712609 | 13.459,820942 | 14.026.900.000 | |
| 2015-04-14 | HU0000712609 | 13.459,133370 | 14.026.200.000 | |
| 2015-04-13 | HU0000712609 | 13.458,126398 | 14.025.200.000 | |
| 2015-04-10 | HU0000712609 | 13.456,952003 | 14.023.900.000 | |
| 2015-04-09 | HU0000712609 | 13.456,204542 | 14.023.200.000 | |
| 2015-04-08 | HU0000712609 | 13.455,177610 | 14.022.100.000 | |
| 2015-04-07 | HU0000712609 | 13.454,769509 | 14.021.700.000 | |
| 2015-04-03 | HU0000712609 | 13.453,177032 | 14.020.000.000 | |
| 2015-04-02 | HU0000712609 | 13.208,768931 | 13.765.300.000 | |
| 2015-04-01 | HU0000712609 | 13.208,370812 | 13.764.900.000 | |
| 2015-03-31 | HU0000712609 | 13.207,313935 | 13.763.800.000 | |
| 2015-03-30 | HU0000712609 | 13.206,905834 | 13.763.400.000 | |
| 2015-03-27 | HU0000712609 | 13.205,032759 | 13.761.400.000 | |
| 2015-03-26 | HU0000712609 | 13.204,624656 | 13.761.000.000 | |
| 2015-03-25 | HU0000712609 | 13.203,378139 | 13.759.700.000 | |
| 2015-03-24 | HU0000712609 | 13.197,131055 | 13.753.200.000 | |
| 2015-03-23 | HU0000712609 | 13.196,203935 | 13.752.200.000 | |
| 2015-03-20 | HU0000712609 | 13.193,522382 | 13.749.400.000 | |
| 2015-03-19 | HU0000712609 | 13.192,934621 | 13.748.800.000 | |
| 2015-03-18 | HU0000712609 | 12.760,668140 | 13.298.300.000 | |
| 2015-03-17 | HU0000712609 | 12.759,431603 | 13.297.000.000 | |
| 2015-03-16 | HU0000712609 | 12.758,883765 | 13.296.500.000 | |
| 2015-03-13 | HU0000712609 | 12.756,920859 | 13.294.400.000 | |
| 2015-03-12 | HU0000712609 | 12.755,883944 | 13.293.300.000 | |
| 2015-03-11 | HU0000712609 | 12.754,747218 | 13.292.200.000 | |
| 2015-03-10 | HU0000712609 | 12.754,937988 | 13.292.400.000 | |
| 2015-03-09 | HU0000712609 | 12.754,509925 | 13.291.900.000 | |
| 2015-03-06 | HU0000712609 | 12.753,245698 | 13.290.600.000 | |
| 2015-03-05 | HU0000712609 | 12.751,420272 | 13.288.700.000 | |
| 2015-03-04 | HU0000712609 | 12.748,896164 | 13.286.100.000 | |
| 2015-03-03 | HU0000712609 | 12.403,156802 | 12.925.800.000 | |
| 2015-03-02 | HU0000712609 | 12.401,970170 | 12.924.500.000 | |
| 2015-02-27 | HU0000712609 | 12.400,586171 | 12.923.100.000 | |
| 2015-02-26 | HU0000712609 | 12.400,118182 | 12.922.600.000 | |
| 2015-02-25 | HU0000712609 | 12.398,911589 | 12.921.300.000 | |
| 2015-02-24 | HU0000712609 | 12.398,443600 | 12.920.800.000 | |
| 2015-02-23 | HU0000712609 | 12.397,276932 | 12.919.600.000 | |
| 2015-02-20 | HU0000712609 | 12.395,064494 | 12.917.300.000 | |
| 2015-02-19 | HU0000712609 | 12.394,586526 | 12.916.800.000 | |
| 2015-02-18 | HU0000712609 | 12.373,108557 | 12.894.400.000 | |
| 2015-02-17 | HU0000712609 | 12.372,640570 | 12.893.900.000 | |
| 2015-02-16 | HU0000712609 | 12.372,162599 | 12.893.500.000 | |
| 2015-02-13 | HU0000712609 | 12.370,738677 | 12.892.000.000 | |
| 2015-02-12 | HU0000712609 | 12.370,260708 | 12.891.500.000 | |
| 2015-02-11 | HU0000712609 | 12.369,792720 | 12.891.000.000 | |
| 2015-02-10 | HU0000712609 | 12.369,314751 | 12.890.500.000 | |
| 2015-02-09 | HU0000712609 | 12.368,058251 | 12.889.200.000 | |
| 2015-02-06 | HU0000712609 | 12.366,634325 | 12.887.700.000 | |
| 2015-02-05 | HU0000712609 | 12.365,946753 | 12.887.000.000 | |
| 2015-02-04 | HU0000712609 | 12.365,468784 | 12.886.500.000 | |
| 2015-02-03 | HU0000712609 | 12.106,980835 | 12.617.100.000 | |
| 2015-02-02 | HU0000712609 | 12.105,704371 | 12.615.800.000 | |
| 2015-01-30 | HU0000712609 | 12.104,240523 | 12.614.200.000 | |
| 2015-01-29 | HU0000712609 | 12.104,551066 | 12.614.600.000 | |
| 2015-01-28 | HU0000712609 | 12.104,342588 | 12.614.300.000 | |
| 2015-01-27 | HU0000712609 | 12.102,766691 | 12.612.700.000 | |
| 2015-01-26 | HU0000712609 | 12.102,278742 | 12.612.200.000 | |
| 2015-01-23 | HU0000712609 | 12.100,814891 | 12.610.700.000 | |
| 2015-01-22 | HU0000712609 | 12.100,326943 | 12.610.200.000 | |
| 2015-01-21 | HU0000712609 | 12.099,838991 | 12.609.700.000 | |
| 2015-01-20 | HU0000712609 | 11.836,351043 | 12.335.100.000 | |
| 2015-01-19 | HU0000712609 | 11.835,863092 | 12.334.600.000 | |
| 2015-01-16 | HU0000712609 | 11.833,960071 | 12.332.600.000 | |
| 2015-01-15 | HU0000712609 | 11.833,482103 | 12.332.100.000 | |
| 2015-01-14 | HU0000712609 | 11.832,155734 | 12.330.700.000 | |
| 2015-01-13 | HU0000712609 | 11.831,667785 | 12.330.200.000 | |
| 2015-01-12 | HU0000712609 | 11.832,038215 | 12.330.600.000 | |
| 2015-01-10 | HU0000712609 | 11.830,223898 | 12.328.700.000 | |
| 2015-01-09 | HU0000712609 | 11.829,745928 | 12.328.200.000 | |
| 2015-01-08 | HU0000712609 | 11.828,768902 | 12.327.200.000 | |
| 2015-01-07 | HU0000712609 | 11.828,280951 | 12.326.700.000 | |
| 2015-01-06 | HU0000712609 | 11.827,783021 | 12.326.100.000 | |
| 2015-01-05 | HU0000712609 | 11.570,426709 | 12.057.900.000 | |
| 2014-12-31 | HU0000712609 | 11.567,058712 | 12.054.400.000 | |
| 2014-12-30 | HU0000712609 | 11.566,570761 | 12.053.900.000 | |
| 2014-12-29 | HU0000712609 | 11.566,072830 | 12.053.400.000 | |
| 2014-12-23 | HU0000712609 | 11.563,304830 | 12.050.500.000 | |
| 2014-12-22 | HU0000712609 | 11.562,806898 | 12.050.000.000 | |
| 2014-12-19 | HU0000712609 | 11.561,991824 | 12.049.100.000 | |
| 2014-12-18 | HU0000712609 | 11.805,503876 | 12.302.900.000 | |
| 2014-12-17 | HU0000712609 | 11.804,087676 | 12.301.400.000 | |
| 2014-12-16 | HU0000712609 | 11.804,508012 | 12.301.900.000 | |
| 2014-12-15 | HU0000712609 | 11.804,938329 | 12.302.300.000 | |
| 2014-12-13 | HU0000712609 | 11.803,812712 | 12.301.200.000 | |
| 2014-12-12 | HU0000712609 | 11.803,324762 | 12.300.600.000 | |
| 2014-12-11 | HU0000712609 | 11.802,028337 | 12.299.300.000 | |
| 2014-12-10 | HU0000712609 | 11.800,602159 | 12.297.800.000 | |
| 2014-12-09 | HU0000712609 | 11.800,942645 | 12.298.200.000 | |
| 2014-12-08 | HU0000712609 | 11.798,757899 | 12.295.900.000 | |
| 2014-12-05 | HU0000712609 | 11.798,112503 | 12.295.200.000 | |
| 2014-12-04 | HU0000712609 | 11.798,522859 | 12.295.600.000 | |
| 2014-12-03 | HU0000712609 | 11.798,034908 | 12.295.100.000 | |
| 2014-12-02 | HU0000712609 | 11.579,566920 | 12.067.500.000 | |
| 2014-12-01 | HU0000712609 | 11.674,429047 | 12.166.300.000 | |
| 2014-11-28 | HU0000712609 | 11.623,738087 | 12.113.500.000 | |
| 2014-11-27 | HU0000712609 | 11.623,250137 | 12.113.000.000 | |
| 2014-11-26 | HU0000712609 | 11.621,794014 | 12.111.500.000 | |
| 2014-11-25 | HU0000712609 | 11.621,276121 | 12.110.900.000 | |
| 2014-11-24 | HU0000712609 | 11.619,810018 | 12.109.400.000 | |
| 2014-11-21 | HU0000712609 | 11.618,296260 | 12.107.800.000 | |
| 2014-11-20 | HU0000712609 | 11.617,768388 | 12.107.300.000 | |
| 2014-11-19 | HU0000712609 | 11.617,270456 | 12.106.800.000 | |
| 2014-11-18 | HU0000712609 | 10.699,842393 | 11.150.700.000 | |
| 2014-11-17 | HU0000712609 | 10.699,254631 | 11.150.100.000 | |
| 2014-11-14 | HU0000712609 | 10.697,661027 | 11.148.400.000 | |
| 2014-11-13 | HU0000712609 | 10.697,123169 | 11.147.800.000 | |
| 2014-11-12 | HU0000712609 | 10.696,485503 | 11.147.200.000 | |
| 2014-11-11 | HU0000712609 | 10.690,897177 | 11.141.300.000 | |
| 2014-11-10 | HU0000712609 | 10.690,359323 | 11.140.800.000 | |
| 2014-11-07 | HU0000712609 | 10.688,546131 | 11.138.900.000 | |
| 2014-11-06 | HU0000712609 | 10.688,078144 | 11.138.400.000 | |
| 2014-11-05 | HU0000712609 | 10.687,670044 | 11.138.000.000 | |
| 2014-11-04 | HU0000712609 | 11.285,120323 | 11.760.600.000 | |
| 2014-11-03 | HU0000712609 | 11.288,674745 | 11.764.300.000 | |
| 2014-10-31 | HU0000712609 | 11.286,941404 | 11.762.500.000 | |
| 2014-10-30 | HU0000712609 | 11.286,014283 | 11.761.500.000 | |
| 2014-10-29 | HU0000712609 | 11.285,646107 | 11.761.200.000 | |
| 2014-10-28 | HU0000712609 | 11.285,038383 | 11.760.500.000 | |
| 2014-10-27 | HU0000712609 | 11.284,350810 | 11.759.800.000 | |
| 2014-10-22 | HU0000712609 | 11.281,791287 | 11.757.100.000 | |
| 2014-10-21 | HU0000712609 | 11.292,272639 | 11.768.100.000 | |
| 2014-10-20 | HU0000712609 | 11.291,784687 | 11.767.600.000 | |
| 2014-10-18 | HU0000712609 | 11.290,379597 | 11.766.100.000 | |
| 2014-10-17 | HU0000712609 | 11.289,821780 | 11.765.500.000 | |
| 2014-10-16 | HU0000712609 | 11.288,605204 | 11.764.200.000 | |
| 2014-10-15 | HU0000712609 | 11.290,612546 | 11.766.300.000 | |
| 2014-10-14 | HU0000712609 | 11.289,585612 | 11.765.300.000 | |
| 2014-10-13 | HU0000712609 | 11.288,888060 | 11.764.500.000 | |
| 2014-10-10 | HU0000712609 | 11.286,625715 | 11.762.200.000 | |
| 2014-10-09 | HU0000712609 | 11.286,527031 | 11.762.100.000 | |
| 2014-10-08 | HU0000712609 | 11.285,011022 | 11.760.500.000 | |
| 2014-10-07 | HU0000712609 | 11.284,263561 | 11.759.700.000 | |
| 2014-10-06 | HU0000712609 | 11.283,346421 | 11.758.800.000 | |
| 2014-10-03 | HU0000712609 | 11.281,573155 | 11.756.900.000 | |
| 2014-10-02 | HU0000712609 | 11.280,795752 | 11.756.100.000 | |
| 2014-10-01 | HU0000712609 | 11.280,677105 | 11.756.000.000 | |
| 2014-09-30 | HU0000712609 | 11.279,051301 | 11.754.300.000 | |
| 2014-09-29 | HU0000712609 | 11.278,333785 | 11.753.500.000 | |
| 2014-09-26 | HU0000712609 | 11.277,289144 | 11.752.400.000 | |
| 2014-09-25 | HU0000712609 | 11.278,338294 | 11.753.500.000 | |
| 2014-09-24 | HU0000712609 | 11.277,221531 | 11.752.400.000 | |
| 2014-09-23 | HU0000712609 | 11.275,475954 | 11.750.600.000 | |
| 2014-09-22 | HU0000712609 | 10.830,439040 | 11.286.800.000 | |
| 2014-09-19 | HU0000712609 | 10.827,557866 | 11.283.800.000 | |
| 2014-09-18 | HU0000712609 | 10.825,452966 | 11.281.600.000 | |
| 2014-09-17 | HU0000712609 | 10.824,945054 | 11.281.000.000 | |
| 2014-09-16 | HU0000712609 | 10.823,608704 | 11.279.700.000 | |
| 2014-09-15 | HU0000712609 | 10.823,040905 | 11.279.100.000 | |
| 2014-09-12 | HU0000712609 | 10.817,963874 | 11.273.800.000 | |
| 2014-09-11 | HU0000712609 | 10.813,403608 | 11.269.000.000 | |
| 2014-09-10 | HU0000712609 | 10.810,031102 | 11.265.500.000 | |
| 2014-09-09 | HU0000712609 | 10.809,503227 | 11.265.000.000 | |
| 2014-09-08 | HU0000712609 | 10.809,145033 | 11.264.600.000 | |
| 2014-09-05 | HU0000712609 | 10.801,273275 | 11.256.400.000 | |
| 2014-09-04 | HU0000712609 | 10.801,174590 | 11.256.300.000 | |
| 2014-09-03 | HU0000712609 | 10.800,506980 | 11.255.600.000 | |
| 2014-09-02 | HU0000712609 | 10.798,841251 | 11.253.800.000 | |
| 2014-09-01 | HU0000712609 | 10.798,283433 | 11.253.300.000 | |
| 2014-08-29 | HU0000712609 | 10.795,561957 | 11.250.400.000 | |
| 2014-08-28 | HU0000712609 | 10.792,668546 | 11.247.400.000 | |
| 2014-08-27 | HU0000712609 | 10.793,567978 | 11.248.300.000 | |
| 2014-08-26 | HU0000712609 | 10.792,281535 | 11.247.000.000 | |
| 2014-08-25 | HU0000712609 | 10.791,314489 | 11.246.000.000 | |
| 2014-08-22 | HU0000712609 | 10.789,161940 | 11.243.800.000 | |
| 2014-08-21 | HU0000712609 | 10.788,993386 | 11.243.600.000 | |
| 2014-08-19 | HU0000712609 | 10.783,865321 | 11.238.200.000 | |
| 2014-08-18 | HU0000712609 | 10.754,977561 | 11.208.100.000 | |
| 2014-08-15 | HU0000712609 | 10.751,267950 | 11.204.300.000 | |
| 2014-08-14 | HU0000712609 | 10.750,360789 | 11.203.300.000 | |
| 2014-08-13 | HU0000712609 | 10.745,301467 | 11.198.000.000 | |
| 2014-08-12 | HU0000712609 | 10.741,419920 | 11.194.000.000 | |
| 2014-08-11 | HU0000712609 | 10.741,510879 | 11.194.100.000 | |
| 2014-08-08 | HU0000712609 | 10.737,591662 | 11.190.000.000 | |
| 2014-08-07 | HU0000712609 | 10.735,536668 | 11.187.900.000 | |
| 2014-08-06 | HU0000712609 | 10.732,363785 | 11.184.600.000 | |
| 2014-08-05 | HU0000712609 | 10.735,129694 | 11.187.400.000 | |
| 2014-08-04 | HU0000712609 | 10.853,821406 | 11.311.100.000 | |
| 2014-08-01 | HU0000712609 | 10.848,215373 | 11.305.300.000 | |
| 2014-07-31 | HU0000712609 | 10.855,422901 | 11.312.800.000 | |
| 2014-07-30 | HU0000712609 | 10.860,214988 | 11.317.800.000 | |
| 2014-07-29 | HU0000712609 | 10.859,317810 | 11.316.900.000 | |
| 2014-07-28 | HU0000712609 | 10.858,051329 | 11.315.500.000 | |
| 2014-07-25 | HU0000712609 | 10.857,106502 | 11.314.600.000 | |
| 2014-07-24 | HU0000712609 | 10.856,219303 | 11.313.600.000 | |
| 2014-07-23 | HU0000712609 | 10.856,459980 | 11.313.900.000 | |
| 2014-07-22 | HU0000712609 | 10.856,381255 | 11.313.800.000 | |
| 2014-07-21 | HU0000712609 | 10.786,501595 | 11.241.000.000 | |
| 2014-07-18 | HU0000712609 | 10.781,204977 | 11.235.500.000 | |
| 2014-07-17 | HU0000712609 | 10.775,596688 | 11.229.600.000 | |
| 2014-07-16 | HU0000712609 | 10.766,504974 | 11.220.100.000 | |
| 2014-07-15 | HU0000712609 | 10.765,008927 | 11.218.600.000 | |
| 2014-07-14 | HU0000712609 | 10.763,203463 | 11.216.700.000 | |
| 2014-07-11 | HU0000712609 | 10.761,659764 | 11.215.100.000 | |
| 2014-07-10 | HU0000712609 | 10.759,904205 | 11.213.300.000 | |
| 2014-07-09 | HU0000712609 | 10.758,717575 | 11.212.000.000 | |
| 2014-07-08 | HU0000712609 | 10.754,636405 | 11.207.800.000 | |
| 2014-07-07 | HU0000712609 | 10.747,660697 | 11.200.500.000 | |
| 2014-07-04 | HU0000712609 | 10.746,396471 | 11.199.200.000 | |
| 2014-07-03 | HU0000712609 | 10.743,073871 | 11.195.700.000 | |
| 2014-07-02 | HU0000712609 | 10.655,108707 | 11.104.100.000 | |
| 2014-07-01 | HU0000712609 | 10.653,333188 | 11.102.200.000 | |
| 2014-06-30 | HU0000712609 | 10.653,474050 | 11.102.300.000 | |
| 2014-06-27 | HU0000712609 | 10.654,814909 | 11.103.700.000 | |
| 2014-06-26 | HU0000712609 | 10.650,344473 | 11.099.100.000 | |
| 2014-06-25 | HU0000712609 | 10.644,766129 | 11.093.300.000 | |
| 2014-06-24 | HU0000712609 | 10.642,242022 | 11.090.600.000 | |
| 2014-06-23 | HU0000712609 | 10.640,077235 | 11.088.400.000 | |
| 2014-06-20 | HU0000712609 | 10.638,194177 | 11.086.400.000 | |
| 2014-06-19 | HU0000712609 | 10.638,364984 | 11.086.600.000 | |
| 2014-06-18 | HU0000712609 | 10.521,686828 | 10.965.000.000 | |
| 2014-06-17 | HU0000712609 | 10.524,023548 | 10.967.400.000 | |
| 2014-06-16 | HU0000712609 | 10.522,697180 | 10.966.100.000 | |
| 2014-06-13 | HU0000712609 | 10.523,089826 | 10.966.500.000 | |
| 2014-06-12 | HU0000712609 | 10.522,721651 | 10.966.100.000 | |
| 2014-06-11 | HU0000712609 | 10.523,950461 | 10.967.400.000 | |
| 2014-06-10 | HU0000712609 | 10.524,560441 | 10.968.000.000 | |
| 2014-06-06 | HU0000712609 | 10.520,213161 | 10.963.500.000 | |
| 2014-06-05 | HU0000712609 | 10.512,129544 | 10.955.000.000 | |
| 2014-06-04 | HU0000712609 | 10.508,657225 | 10.951.400.000 | |
| 2014-06-03 | HU0000712609 | 10.408,257222 | 10.846.800.000 | |
| 2014-06-02 | HU0000712609 | 10.408,517860 | 10.847.100.000 | |
| 2014-05-30 | HU0000712609 | 10.397,282448 | 10.835.400.000 | |
| 2014-05-29 | HU0000712609 | 10.397,223688 | 10.835.300.000 | |
| 2014-05-28 | HU0000712609 | 10.388,730845 | 10.826.400.000 | |
| 2014-05-27 | HU0000712609 | 10.386,566059 | 10.824.200.000 | |
| 2014-05-26 | HU0000712609 | 10.387,196000 | 10.824.900.000 | |
| 2014-05-23 | HU0000712609 | 10.380,442131 | 10.817.800.000 | |
| 2014-05-22 | HU0000712609 | 10.376,390907 | 10.813.600.000 | |
| 2014-05-21 | HU0000712609 | 10.372,958512 | 10.810.000.000 | |
| 2014-05-20 | HU0000712609 | 10.356,983368 | 10.793.400.000 | |
| 2014-05-19 | HU0000712609 | 10.354,060014 | 10.790.300.000 | |
| 2014-05-16 | HU0000712609 | 10.353,165090 | 10.789.400.000 | |
| 2014-05-15 | HU0000712609 | 10.358,735709 | 10.795.200.000 | |
| 2014-05-14 | HU0000712609 | 10.346,919135 | 10.782.900.000 | |
| 2014-05-13 | HU0000712609 | 10.339,154917 | 10.774.800.000 | |
| 2014-05-12 | HU0000712609 | 10.334,624593 | 10.770.100.000 | |
| 2014-05-10 | HU0000712609 | 10.191,873929 | 10.621.300.000 | |
| 2014-05-09 | HU0000712609 | 10.191,226282 | 10.620.600.000 | |
| 2014-05-08 | HU0000712609 | 10.190,528727 | 10.619.900.000 | |
| 2014-05-07 | HU0000712609 | 10.181,866203 | 10.610.900.000 | |
| 2014-05-06 | HU0000712609 | 10.179,921002 | 10.608.800.000 | |
| 2014-05-05 | HU0000712609 | 10.169,551698 | 10.598.000.000 | |
| 2014-04-30 | HU0000712609 | 10.165,744529 | 10.594.100.000 | |
| 2014-04-29 | HU0000712609 | 10.152,311008 | 10.580.100.000 | |
| 2014-04-28 | HU0000712609 | 10.142,989726 | 10.570.400.000 | |
| 2014-04-25 | HU0000712609 | 10.139,599511 | 10.566.800.000 | |
| 2014-04-24 | HU0000712609 | 10.143,902521 | 10.571.300.000 | |
| 2014-04-23 | HU0000712609 | 10.110,656386 | 10.536.700.000 | |
| 2014-04-22 | HU0000712609 | 10.325,216458 | 10.760.300.000 | |
| 2014-04-18 | HU0000712609 | 10.318,713246 | 10.753.500.000 | |
| 2014-04-17 | HU0000712609 | 10.317,965787 | 10.752.700.000 | |
| 2014-04-16 | HU0000712609 | 10.310,181603 | 10.744.600.000 | |
| 2014-04-15 | HU0000712609 | 10.308,575765 | 10.742.900.000 | |
| 2014-04-14 | HU0000712609 | 10.308,417192 | 10.742.800.000 | |
| 2014-04-11 | HU0000712609 | 10.305,106827 | 10.739.300.000 | |
| 2014-04-10 | HU0000712609 | 10.303,241476 | 10.737.400.000 | |
| 2014-04-09 | HU0000712609 | 10.300,118499 | 10.734.100.000 | |
| 2014-04-08 | HU0000712609 | 10.292,573865 | 10.726.200.000 | |
| 2014-04-07 | HU0000712609 | 10.289,560679 | 10.723.100.000 | |
| 2014-04-04 | HU0000712609 | 10.287,378186 | 10.720.800.000 | |
| 2014-04-03 | HU0000712609 | 10.284,365001 | 10.717.700.000 | |
| 2014-04-02 | HU0000712609 | 10.104,288163 | 10.530.000.000 | |
| 2014-04-01 | HU0000712609 | 10.105,686654 | 10.531.500.000 | |
| 2014-03-31 | HU0000712609 | 10.106,087027 | 10.531.900.000 | |
| 2014-03-28 | HU0000712609 | 10.100,830334 | 10.526.400.000 | |
| 2014-03-27 | HU0000712609 | 10.090,201520 | 10.515.300.000 | |
| 2014-03-26 | HU0000712609 | 10.088,126565 | 10.513.200.000 | |
| 2014-03-25 | HU0000712609 | 10.084,993606 | 10.509.900.000 | |
| 2014-03-24 | HU0000712609 | 10.082,369687 | 10.507.200.000 | |
| 2014-03-21 | HU0000712609 | 10.080,546515 | 10.505.300.000 | |
| 2014-03-20 | HU0000712609 | 10.079,050468 | 10.503.700.000 | |
| 2014-03-19 | HU0000712609 | 10.079,051593 | 10.503.700.000 | |
| 2014-03-18 | HU0000712609 | 10.261,632949 | 10.694.000.000 | |
| 2014-03-17 | HU0000712609 | 10.257,931063 | 10.690.100.000 | |
| 2014-03-14 | HU0000712609 | 10.211,881347 | 10.642.100.000 | |
| 2014-03-13 | HU0000712609 | 10.210,824470 | 10.641.000.000 | |
| 2014-03-12 | HU0000712609 | 10.209,777576 | 10.640.000.000 | |
| 2014-03-11 | HU0000712609 | 10.208,720700 | 10.638.900.000 | |
| 2014-03-10 | HU0000712609 | 10.207,663823 | 10.637.800.000 | |
| 2014-03-07 | HU0000712609 | 10.204,503175 | 10.634.500.000 | |
| 2014-03-06 | HU0000712609 | 10.203,446300 | 10.633.400.000 | |
| 2014-03-05 | HU0000712609 | 10.202,409384 | 10.632.300.000 | |
| 2014-03-04 | HU0000712609 | 10.035,352508 | 10.458.200.000 | |
| 2014-03-03 | HU0000712609 | 10.034,295631 | 10.457.100.000 | |
| 2014-02-28 | HU0000712609 | 10.031,125002 | 10.453.800.000 | |
| 2014-02-27 | HU0000712609 | 10.030,068127 | 10.452.700.000 | |
| 2014-02-26 | HU0000712609 | 10.029,011250 | 10.451.600.000 | |
| 2014-02-25 | HU0000712609 | 10.027,954373 | 10.450.500.000 | |
| 2014-02-24 | HU0000712609 | 10.026,897498 | 10.449.400.000 | |
| 2014-02-21 | HU0000712609 | 9.873,736849 | 10.289.800.000 | |
| 2014-02-20 | HU0000712609 | 9.872,679974 | 10.288.700.000 | |
| 2014-02-19 | HU0000712609 | 9.871,613114 | 10.287.500.000 | |
| 2014-02-18 | HU0000712609 | 9.870,556239 | 10.286.400.000 | |
| 2014-02-17 | HU0000712609 | 9.869,499363 | 10.285.300.000 | |
| 2014-02-14 | HU0000712609 | 9.866,318753 | 10.282.000.000 | |
| 2014-02-13 | HU0000712609 | 9.865,271857 | 10.280.900.000 | |
| 2014-02-12 | HU0000712609 | 9.864,205000 | 10.279.800.000 | |
| 2014-02-11 | HU0000712609 | 9.863,148124 | 10.278.700.000 | |
| 2014-02-10 | HU0000712609 | 9.862,081266 | 10.277.600.000 | |
| 2014-02-07 | HU0000712609 | 9.858,900656 | 10.274.300.000 | |
| 2014-02-06 | HU0000712609 | 9.857,833799 | 10.273.200.000 | |
| 2014-02-05 | HU0000712609 | 9.856,766940 | 10.272.100.000 | |
| 2014-02-04 | HU0000712609 | 10.067,710064 | 10.491.900.000 | |
| 2014-02-03 | HU0000712609 | 10.066,653189 | 10.490.800.000 | |
| 2014-01-31 | HU0000712609 | 10.063,462596 | 10.487.500.000 | |
| 2014-01-30 | HU0000712609 | 10.062,395739 | 10.486.400.000 | |
| 2014-01-29 | HU0000712609 | 10.061,328881 | 10.485.300.000 | |
| 2014-01-28 | HU0000712609 | 10.060,262024 | 10.484.100.000 | |
| 2014-01-27 | HU0000712609 | 10.059,205149 | 10.483.000.000 | |
| 2014-01-24 | HU0000712609 | 10.056,014556 | 10.479.700.000 | |
| 2014-01-23 | HU0000712609 | 10.054,947700 | 10.478.600.000 | |
| 2014-01-22 | HU0000712609 | 10.053,880840 | 10.477.500.000 | |
| 2014-01-21 | HU0000712609 | 10.052,813984 | 10.476.400.000 | |
| 2014-01-20 | HU0000712609 | 9.983,747127 | 10.404.400.000 | |
| 2014-01-17 | HU0000712609 | 9.980,536572 | 10.401.100.000 | |
| 2014-01-16 | HU0000712609 | 9.979,469714 | 10.399.900.000 | |
| 2014-01-15 | HU0000712609 | 9.978,402858 | 10.398.800.000 | |
| 2014-01-14 | HU0000712609 | 9.977,345981 | 10.397.700.000 | |
| 2014-01-13 | HU0000712609 | 9.976,279124 | 10.396.600.000 | |
| 2014-01-10 | HU0000712609 | 9.973,068570 | 10.393.300.000 | |
| 2014-01-09 | HU0000712609 | 9.971,991731 | 10.392.200.000 | |
| 2014-01-08 | HU0000712609 | 9.970,924874 | 10.391.000.000 | |
| 2014-01-07 | HU0000712609 | 9.969,848035 | 10.389.900.000 | |
| 2014-01-06 | HU0000712609 | 9.968,781178 | 10.388.800.000 | |
| 2014-01-03 | HU0000712609 | 9.766,580604 | 10.178.100.000 | |
| 2014-01-02 | HU0000712609 | 9.765,503766 | 10.177.000.000 | |
| 2013-12-31 | HU0000712609 | 9.763,360070 | 10.174.700.000 | |
| 2013-12-30 | HU0000712609 | 9.762,293292 | 10.173.600.000 | |
| 2013-12-23 | HU0000712609 | 9.755,385512 | 10.166.400.000 | |
| 2013-12-21 | HU0000712609 | 9.753,238197 | 10.164.200.000 | |
| 2013-12-19 | HU0000712609 | 9.751,090881 | 10.161.900.000 | |
| 2013-12-18 | HU0000712609 | 9.894,017224 | 10.310.900.000 | |
| 2013-12-17 | HU0000712609 | 9.892,743944 | 10.309.600.000 | |
| 2013-12-16 | HU0000712609 | 9.891,869909 | 10.308.700.000 | |
| 2013-12-13 | HU0000712609 | 9.888,658916 | 10.305.300.000 | |
| 2013-12-12 | HU0000712609 | 9.887,585261 | 10.304.200.000 | |
| 2013-12-11 | HU0000712609 | 9.886,511603 | 10.303.100.000 | |
| 2013-12-10 | HU0000712609 | 9.885,437945 | 10.302.000.000 | |
| 2013-12-09 | HU0000712609 | 9.884,354306 | 10.300.800.000 | |
| 2013-12-07 | HU0000712609 | 9.882,206992 | 10.298.600.000 | |
| 2013-12-05 | HU0000712609 | 9.880,049695 | 10.296.300.000 | |
| 2013-12-04 | HU0000712609 | 9.878,986018 | 10.295.200.000 | |
| 2013-12-03 | HU0000712609 | 9.877,912362 | 10.294.100.000 | |
| 2013-12-02 | HU0000712609 | 9.876,828723 | 10.293.000.000 | |
| 2013-11-29 | HU0000712609 | 9.873,597769 | 10.289.600.000 | |
| 2013-11-28 | HU0000712609 | 9.872,514130 | 10.288.500.000 | |
| 2013-11-27 | HU0000712609 | 9.871,440473 | 10.287.400.000 | |
| 2013-11-26 | HU0000712609 | 9.870,356833 | 10.286.200.000 | |
| 2013-11-25 | HU0000712609 | 9.869,273195 | 10.285.100.000 | |
| 2013-11-22 | HU0000712609 | 9.866,052223 | 10.281.700.000 | |
| 2013-11-21 | HU0000712609 | 9.864,968583 | 10.280.600.000 | |
| 2013-11-20 | HU0000712609 | 9.863,884946 | 10.279.500.000 | |
| 2013-11-19 | HU0000712609 | 9.700,811286 | 10.109.500.000 | |
| 2013-11-18 | HU0000712609 | 9.699,727649 | 10.108.400.000 | |
| 2013-11-15 | HU0000712609 | 9.696,476733 | 10.105.000.000 | |
| 2013-11-14 | HU0000712609 | 9.695,413056 | 10.103.900.000 | |
| 2013-11-13 | HU0000712609 | 9.694,329418 | 10.102.800.000 | |
| 2013-11-12 | HU0000712609 | 9.693,245778 | 10.101.700.000 | |
| 2013-11-11 | HU0000712609 | 9.692,162140 | 10.100.500.000 | |
| 2013-11-08 | HU0000712609 | 9.688,911224 | 10.097.100.000 | |
| 2013-11-07 | HU0000712609 | 9.687,827586 | 10.096.000.000 | |
| 2013-11-06 | HU0000712609 | 9.686,733966 | 10.094.900.000 | |
| 2013-11-05 | HU0000712609 | 9.697,650326 | 10.106.300.000 | |
| 2013-11-04 | HU0000712609 | 9.696,586651 | 10.105.100.000 | |
| 2013-10-31 | HU0000712609 | 9.692,242115 | 10.100.600.000 | |
| 2013-10-30 | HU0000712609 | 9.691,148496 | 10.099.500.000 | |
| 2013-10-29 | HU0000712609 | 9.690,064855 | 10.098.300.000 | |
| 2013-10-28 | HU0000712609 | 9.647,791217 | 10.054.300.000 | |
| 2013-10-25 | HU0000712609 | 9.644,520341 | 10.050.900.000 | |
| 2013-10-24 | HU0000712609 | 9.643,456663 | 10.049.800.000 | |
| 2013-10-22 | HU0000712609 | 9.641,279404 | 10.047.500.000 | |
| 2013-10-21 | HU0000712609 | 9.640,185784 | 10.046.400.000 | |
| 2013-10-18 | HU0000712609 | 9.636,914905 | 10.043.000.000 | |
| 2013-10-17 | HU0000712609 | 9.635,831267 | 10.041.800.000 | |
| 2013-10-16 | HU0000712609 | 9.634,737648 | 10.040.700.000 | |
| 2013-10-15 | HU0000712609 | 9.633,644029 | 10.039.500.000 | |
| 2013-10-14 | HU0000712609 | 9.632,570369 | 10.038.400.000 | |
| 2013-10-11 | HU0000712609 | 9.629,299492 | 10.035.000.000 | |
| 2013-10-10 | HU0000712609 | 9.628,205873 | 10.033.900.000 | |
| 2013-10-09 | HU0000712609 | 9.711,952159 | 10.121.200.000 | |