| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H többször termő 2 nyíltvégű alap | ||||
| Évesített hozam: 1,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-05-26 | HU0000712583 | 10.200,003547 | 2.990.690.000 | |
| 2017-05-25 | HU0000712583 | 10.200,071304 | 3.294.450.000 | |
| 2017-05-24 | HU0000712583 | 10.200,074935 | 3.493.100.000 | |
| 2017-05-23 | HU0000712583 | 10.200,000000 | 3.637.060.000 | |
| 2017-05-22 | HU0000712583 | 10.200,000000 | 3.745.940.000 | |
| 2017-05-19 | HU0000712583 | 10.200,000000 | 3.869.660.000 | |
| 2017-05-18 | HU0000712583 | 10.200,000000 | 3.995.320.000 | |
| 2017-05-17 | HU0000712583 | 10.200,000000 | 4.111.850.000 | |
| 2017-05-16 | HU0000712583 | 10.200,000000 | 4.266.170.000 | |
| 2017-05-15 | HU0000712583 | 10.200,000000 | 4.469.900.000 | |
|
|
||||
| 2017-05-12 | HU0000712583 | 10.200,000000 | 4.681.400.000 | |
| 2017-05-11 | HU0000712583 | 10.200,000000 | 4.948.510.000 | |
| 2017-05-10 | HU0000712583 | 10.200,000000 | 5.348.560.000 | |
| 2017-05-09 | HU0000712583 | 10.200,000000 | 5.685.050.000 | |
| 2017-05-08 | HU0000712583 | 10.200,000000 | 6.074.280.000 | |
| 2017-05-05 | HU0000712583 | 10.200,000000 | 6.557.560.000 | |
| 2017-05-04 | HU0000712583 | 10.200,000000 | 7.130.010.000 | |
| 2017-05-03 | HU0000712583 | 10.200,000000 | 7.429.720.000 | |
| 2017-05-02 | HU0000712583 | 10.200,000000 | 7.755.410.000 | |
| 2017-04-28 | HU0000712583 | 10.200,000000 | 8.057.690.000 | |
| 2017-04-27 | HU0000712583 | 10.200,000000 | 8.665.090.000 | |
| 2017-04-26 | HU0000712583 | 10.200,000000 | 9.050.670.000 | |
| 2017-04-25 | HU0000712583 | 10.200,000000 | 9.330.380.000 | |
| 2017-04-24 | HU0000712583 | 10.200,000000 | 9.330.380.000 | |
| 2017-04-20 | HU0000712583 | 10.200,102663 | 9.330.470.000 | |
| 2017-04-19 | HU0000712583 | 10.200,205328 | 9.330.570.000 | |
| 2017-04-18 | HU0000712583 | 10.200,307990 | 9.330.660.000 | |
| 2017-04-13 | HU0000712583 | 10.203,821309 | 9.333.870.000 | |
| 2017-04-12 | HU0000712583 | 10.203,903349 | 9.333.950.000 | |
| 2017-04-11 | HU0000712583 | 10.203,985388 | 9.334.020.000 | |
| 2017-04-10 | HU0000712583 | 10.204,067425 | 9.334.100.000 | |
| 2017-04-07 | HU0000712583 | 10.204,313544 | 9.334.320.000 | |
| 2017-04-06 | HU0000712583 | 10.204,385599 | 9.334.390.000 | |
| 2017-04-05 | HU0000712583 | 10.204,437639 | 9.334.440.000 | |
| 2017-04-04 | HU0000712583 | 10.204,499677 | 9.334.490.000 | |
| 2017-04-03 | HU0000712583 | 10.204,551717 | 9.334.540.000 | |
| 2017-03-31 | HU0000712583 | 10.204,717831 | 9.334.690.000 | |
| 2017-03-30 | HU0000712583 | 10.204,769871 | 9.334.740.000 | |
| 2017-03-29 | HU0000712583 | 10.204,821910 | 9.334.790.000 | |
| 2017-03-28 | HU0000712583 | 10.204,873947 | 9.334.840.000 | |
| 2017-03-27 | HU0000712583 | 10.204,915987 | 9.334.880.000 | |
| 2017-03-24 | HU0000712583 | 10.205,062103 | 9.335.010.000 | |
| 2017-03-23 | HU0000712583 | 10.205,104142 | 9.335.050.000 | |
| 2017-03-22 | HU0000712583 | 10.205,146181 | 9.335.090.000 | |
| 2017-03-21 | HU0000712583 | 10.205,188218 | 9.335.120.000 | |
| 2017-03-20 | HU0000712583 | 10.209,200257 | 9.338.790.000 | |
| 2017-03-17 | HU0000712583 | 10.209,346374 | 9.338.930.000 | |
| 2017-03-16 | HU0000712583 | 10.209,358412 | 9.338.940.000 | |
| 2017-03-14 | HU0000712583 | 10.209,382490 | 9.338.960.000 | |
| 2017-03-13 | HU0000712583 | 10.209,414530 | 9.338.990.000 | |
| 2017-03-10 | HU0000712583 | 10.209,490645 | 9.339.060.000 | |
| 2017-03-09 | HU0000712583 | 10.209,522683 | 9.339.090.000 | |
| 2017-03-08 | HU0000712583 | 10.209,544721 | 9.339.110.000 | |
| 2017-03-07 | HU0000712583 | 10.209,566761 | 9.339.130.000 | |
| 2017-03-06 | HU0000712583 | 10.209,588799 | 9.339.150.000 | |
| 2017-03-03 | HU0000712583 | 10.209,654916 | 9.339.210.000 | |
| 2017-03-02 | HU0000712583 | 10.209,666956 | 9.339.220.000 | |
| 2017-03-01 | HU0000712583 | 10.209,688994 | 9.339.240.000 | |
| 2017-02-28 | HU0000712583 | 10.209,701032 | 9.339.250.000 | |
| 2017-02-27 | HU0000712583 | 10.209,723072 | 9.339.270.000 | |
| 2017-02-24 | HU0000712583 | 10.209,759187 | 9.339.310.000 | |
| 2017-02-23 | HU0000712583 | 10.209,721224 | 9.339.270.000 | |
| 2017-02-22 | HU0000712583 | 10.209,723264 | 9.339.270.000 | |
| 2017-02-21 | HU0000712583 | 10.209,725303 | 9.339.280.000 | |
| 2017-02-20 | HU0000712583 | 10.207,727342 | 9.337.450.000 | |
| 2017-02-17 | HU0000712583 | 10.207,723458 | 9.337.440.000 | |
| 2017-02-16 | HU0000712583 | 10.207,725497 | 9.337.450.000 | |
| 2017-02-15 | HU0000712583 | 10.207,717536 | 9.337.440.000 | |
| 2017-02-14 | HU0000712583 | 10.207,709574 | 9.337.430.000 | |
| 2017-02-13 | HU0000712583 | 10.207,701611 | 9.337.420.000 | |
| 2017-02-10 | HU0000712583 | 10.207,677730 | 9.337.400.000 | |
| 2017-02-09 | HU0000712583 | 10.207,659767 | 9.337.380.000 | |
| 2017-02-08 | HU0000712583 | 10.207,501807 | 9.337.240.000 | |
| 2017-02-07 | HU0000712583 | 10.207,483845 | 9.337.220.000 | |
| 2017-02-06 | HU0000712583 | 10.207,455884 | 9.337.200.000 | |
| 2017-02-03 | HU0000712583 | 10.216,482000 | 9.345.460.000 | |
| 2017-02-02 | HU0000712583 | 10.216,484040 | 9.345.460.000 | |
| 2017-02-01 | HU0000712583 | 10.216,496077 | 9.345.470.000 | |
| 2017-01-31 | HU0000712583 | 10.216,498116 | 9.345.470.000 | |
| 2017-01-30 | HU0000712583 | 10.216,510155 | 9.345.480.000 | |
| 2017-01-27 | HU0000712583 | 10.216,526271 | 9.345.500.000 | |
| 2017-01-26 | HU0000712583 | 10.216,528309 | 9.345.500.000 | |
| 2017-01-25 | HU0000712583 | 10.216,460349 | 9.345.440.000 | |
| 2017-01-24 | HU0000712583 | 10.216,372388 | 9.345.350.000 | |
| 2017-01-23 | HU0000712583 | 10.216,354427 | 9.345.340.000 | |
| 2017-01-20 | HU0000712583 | 10.216,110541 | 9.345.120.000 | |
| 2017-01-19 | HU0000712583 | 10.211,962580 | 9.341.320.000 | |
| 2017-01-18 | HU0000712583 | 10.211,724620 | 9.341.100.000 | |
| 2017-01-17 | HU0000712583 | 10.211,536658 | 9.340.930.000 | |
| 2017-01-16 | HU0000712583 | 10.211,448697 | 9.340.850.000 | |
| 2017-01-13 | HU0000712583 | 10.211,404813 | 9.340.810.000 | |
| 2017-01-12 | HU0000712583 | 10.211,396852 | 9.340.800.000 | |
| 2017-01-11 | HU0000712583 | 10.211,148890 | 9.340.580.000 | |
| 2017-01-10 | HU0000712583 | 10.210,680930 | 9.340.150.000 | |
| 2017-01-09 | HU0000712583 | 10.210,412967 | 9.339.900.000 | |
| 2017-01-06 | HU0000712583 | 10.210,309084 | 9.339.810.000 | |
| 2017-01-05 | HU0000712583 | 10.210,031122 | 9.339.550.000 | |
| 2017-01-04 | HU0000712583 | 10.210,003162 | 9.339.530.000 | |
| 2017-01-03 | HU0000712583 | 10.211,715201 | 9.341.090.000 | |
| 2017-01-02 | HU0000712583 | 10.211,427239 | 9.340.830.000 | |
| 2016-12-30 | HU0000712583 | 10.211,323355 | 9.340.740.000 | |
| 2016-12-29 | HU0000712583 | 10.211,295394 | 9.340.710.000 | |
| 2016-12-28 | HU0000712583 | 10.211,007434 | 9.340.450.000 | |
| 2016-12-27 | HU0000712583 | 10.210,969470 | 9.340.410.000 | |
| 2016-12-23 | HU0000712583 | 10.210,827626 | 9.340.280.000 | |
| 2016-12-22 | HU0000712583 | 10.210,549665 | 9.340.030.000 | |
| 2016-12-21 | HU0000712583 | 10.210,521704 | 9.340.000.000 | |
| 2016-12-20 | HU0000712583 | 10.207,483742 | 9.337.220.000 | |
| 2016-12-19 | HU0000712583 | 10.207,445781 | 9.337.190.000 | |
| 2016-12-16 | HU0000712583 | 10.207,271899 | 9.337.030.000 | |
| 2016-12-15 | HU0000712583 | 10.207,223935 | 9.336.990.000 | |
| 2016-12-14 | HU0000712583 | 10.207,105974 | 9.336.880.000 | |
| 2016-12-13 | HU0000712583 | 10.207,058013 | 9.336.840.000 | |
| 2016-12-12 | HU0000712583 | 10.206,930052 | 9.336.720.000 | |
| 2016-12-09 | HU0000712583 | 10.206,556167 | 9.336.380.000 | |
| 2016-12-08 | HU0000712583 | 10.206,178207 | 9.336.030.000 | |
| 2016-12-07 | HU0000712583 | 10.205,460245 | 9.335.370.000 | |
| 2016-12-06 | HU0000712583 | 10.204,742286 | 9.334.720.000 | |
| 2016-12-05 | HU0000712583 | 10.204,114324 | 9.334.140.000 | |
| 2016-12-02 | HU0000712583 | 10.202,680439 | 9.332.830.000 | |
| 2016-12-01 | HU0000712583 | 10.201,702478 | 9.331.940.000 | |
| 2016-11-30 | HU0000712583 | 10.201,424517 | 9.331.680.000 | |
| 2016-11-29 | HU0000712583 | 10.200,996555 | 9.331.290.000 | |
| 2016-11-28 | HU0000712583 | 10.200,408595 | 9.330.750.000 | |
| 2016-11-25 | HU0000712583 | 10.199,804710 | 9.330.200.000 | |
| 2016-11-24 | HU0000712583 | 10.198,966749 | 9.329.430.000 | |
| 2016-11-23 | HU0000712583 | 10.197,598789 | 9.328.180.000 | |
| 2016-11-22 | HU0000712583 | 10.196,940827 | 9.327.580.000 | |
| 2016-11-21 | HU0000712583 | 10.196,652864 | 9.327.320.000 | |
| 2016-11-18 | HU0000712583 | 10.193,578981 | 9.324.510.000 | |
| 2016-11-17 | HU0000712583 | 10.193,301021 | 9.324.250.000 | |
| 2016-11-16 | HU0000712583 | 10.192,803058 | 9.323.800.000 | |
| 2016-11-15 | HU0000712583 | 10.192,695098 | 9.323.700.000 | |
| 2016-11-14 | HU0000712583 | 10.192,417136 | 9.323.440.000 | |
| 2016-11-11 | HU0000712583 | 10.191,703253 | 9.322.790.000 | |
| 2016-11-10 | HU0000712583 | 10.191,595292 | 9.322.690.000 | |
| 2016-11-09 | HU0000712583 | 10.191,087329 | 9.322.230.000 | |
| 2016-11-08 | HU0000712583 | 10.190,419368 | 9.321.610.000 | |
| 2016-11-07 | HU0000712583 | 10.189,761407 | 9.321.010.000 | |
| 2016-11-04 | HU0000712583 | 10.189,147523 | 9.320.450.000 | |
| 2016-11-03 | HU0000712583 | 10.200,199563 | 9.330.560.000 | |
| 2016-11-02 | HU0000712583 | 10.200,101601 | 9.330.470.000 | |
| 2016-10-28 | HU0000712583 | 10.199,241795 | 9.329.690.000 | |
| 2016-10-27 | HU0000712583 | 10.199,133832 | 9.329.590.000 | |
| 2016-10-26 | HU0000712583 | 10.198,585872 | 9.329.090.000 | |
| 2016-10-25 | HU0000712583 | 10.197,937910 | 9.328.490.000 | |
| 2016-10-24 | HU0000712583 | 10.197,459949 | 9.328.060.000 | |
| 2016-10-21 | HU0000712583 | 10.197,116065 | 9.327.740.000 | |
| 2016-10-20 | HU0000712583 | 10.196,998104 | 9.327.630.000 | |
| 2016-10-19 | HU0000712583 | 10.196,880143 | 9.327.520.000 | |
| 2016-10-18 | HU0000712583 | 10.193,892182 | 9.324.790.000 | |
| 2016-10-17 | HU0000712583 | 10.192,774222 | 9.323.770.000 | |
| 2016-10-15 | HU0000712583 | 10.192,438298 | 9.323.460.000 | |
| 2016-10-14 | HU0000712583 | 10.192,330335 | 9.323.360.000 | |
| 2016-10-13 | HU0000712583 | 10.192,212375 | 9.323.250.000 | |
| 2016-10-12 | HU0000712583 | 10.192,094413 | 9.323.150.000 | |
| 2016-10-11 | HU0000712583 | 10.191,976453 | 9.323.040.000 | |
| 2016-10-10 | HU0000712583 | 10.191,868491 | 9.322.940.000 | |
| 2016-10-07 | HU0000712583 | 10.191,524609 | 9.322.630.000 | |
| 2016-10-06 | HU0000712583 | 10.191,386647 | 9.322.500.000 | |
| 2016-10-05 | HU0000712583 | 10.191,248686 | 9.322.370.000 | |
| 2016-10-04 | HU0000712583 | 10.191,120724 | 9.322.260.000 | |
| 2016-10-03 | HU0000712583 | 10.190,982762 | 9.322.130.000 | |
| 2016-09-30 | HU0000712583 | 10.190,578878 | 9.321.760.000 | |
| 2016-09-29 | HU0000712583 | 10.190,440918 | 9.321.630.000 | |
| 2016-09-28 | HU0000712583 | 10.189,842956 | 9.321.090.000 | |
| 2016-09-27 | HU0000712583 | 10.189,184996 | 9.320.490.000 | |
| 2016-09-26 | HU0000712583 | 10.189,057035 | 9.320.370.000 | |
| 2016-09-23 | HU0000712583 | 10.188,653151 | 9.320.000.000 | |
| 2016-09-22 | HU0000712583 | 10.188,605187 | 9.319.960.000 | |
| 2016-09-21 | HU0000712583 | 10.188,927225 | 9.320.250.000 | |
| 2016-09-20 | HU0000712583 | 10.188,689267 | 9.320.030.000 | |
| 2016-09-19 | HU0000712583 | 10.188,561304 | 9.319.920.000 | |
| 2016-09-16 | HU0000712583 | 10.187,717421 | 9.319.140.000 | |
| 2016-09-15 | HU0000712583 | 10.187,449460 | 9.318.900.000 | |
| 2016-09-14 | HU0000712583 | 10.187,311498 | 9.318.770.000 | |
| 2016-09-13 | HU0000712583 | 10.187,173537 | 9.318.650.000 | |
| 2016-09-12 | HU0000712583 | 10.187,035576 | 9.318.520.000 | |
| 2016-09-09 | HU0000712583 | 10.186,611692 | 9.318.130.000 | |
| 2016-09-08 | HU0000712583 | 10.186,483730 | 9.318.010.000 | |
| 2016-09-07 | HU0000712583 | 10.186,345769 | 9.317.890.000 | |
| 2016-09-06 | HU0000712583 | 10.185,627808 | 9.317.230.000 | |
| 2016-09-05 | HU0000712583 | 10.185,479847 | 9.317.100.000 | |
| 2016-09-02 | HU0000712583 | 10.186,055963 | 9.317.620.000 | |
| 2016-09-01 | HU0000712583 | 10.185,918001 | 9.317.500.000 | |
| 2016-08-31 | HU0000712583 | 10.186,010042 | 9.317.580.000 | |
| 2016-08-30 | HU0000712583 | 10.185,882079 | 9.317.460.000 | |
| 2016-08-29 | HU0000712583 | 10.185,494119 | 9.317.110.000 | |
| 2016-08-26 | HU0000712583 | 10.185,080233 | 9.316.730.000 | |
| 2016-08-25 | HU0000712583 | 10.184,932272 | 9.316.600.000 | |
| 2016-08-24 | HU0000712583 | 10.184,794312 | 9.316.470.000 | |
| 2016-08-23 | HU0000712583 | 10.184,656349 | 9.316.340.000 | |
| 2016-08-22 | HU0000712583 | 10.184,508390 | 9.316.210.000 | |
| 2016-08-19 | HU0000712583 | 10.184,094504 | 9.315.830.000 | |
| 2016-08-18 | HU0000712583 | 10.183,666545 | 9.315.440.000 | |
| 2016-08-17 | HU0000712583 | 10.183,178581 | 9.314.990.000 | |
| 2016-08-16 | HU0000712583 | 10.183,040621 | 9.314.870.000 | |
| 2016-08-15 | HU0000712583 | 10.182,892658 | 9.314.730.000 | |
| 2016-08-12 | HU0000712583 | 10.182,218776 | 9.314.110.000 | |
| 2016-08-11 | HU0000712583 | 10.181,430815 | 9.313.390.000 | |
| 2016-08-10 | HU0000712583 | 10.180,882853 | 9.312.890.000 | |
| 2016-08-09 | HU0000712583 | 10.180,084892 | 9.312.160.000 | |
| 2016-08-08 | HU0000712583 | 10.179,926931 | 9.312.020.000 | |
| 2016-08-05 | HU0000712583 | 10.179,483046 | 9.311.610.000 | |
| 2016-08-04 | HU0000712583 | 10.179,125085 | 9.311.280.000 | |
| 2016-08-03 | HU0000712583 | 10.178,517124 | 9.310.730.000 | |
| 2016-08-02 | HU0000712583 | 10.182,359164 | 9.314.240.000 | |
| 2016-08-01 | HU0000712583 | 10.182,211202 | 9.314.110.000 | |
| 2016-07-29 | HU0000712583 | 10.181,757319 | 9.313.690.000 | |
| 2016-07-28 | HU0000712583 | 10.181,599356 | 9.313.550.000 | |
| 2016-07-27 | HU0000712583 | 10.181,991396 | 9.313.910.000 | |
| 2016-07-26 | HU0000712583 | 10.181,703435 | 9.313.640.000 | |
| 2016-07-25 | HU0000712583 | 10.181,015473 | 9.313.010.000 | |
| 2016-07-22 | HU0000712583 | 10.180,571589 | 9.312.610.000 | |
| 2016-07-21 | HU0000712583 | 10.180,433627 | 9.312.480.000 | |
| 2016-07-20 | HU0000712583 | 10.180,895667 | 9.312.900.000 | |
| 2016-07-19 | HU0000712583 | 10.179,237705 | 9.311.390.000 | |
| 2016-07-18 | HU0000712583 | 10.179,079745 | 9.311.240.000 | |
| 2016-07-15 | HU0000712583 | 10.178,575859 | 9.310.780.000 | |
| 2016-07-14 | HU0000712583 | 10.177,707900 | 9.309.990.000 | |
| 2016-07-13 | HU0000712583 | 10.175,429938 | 9.307.900.000 | |
| 2016-07-12 | HU0000712583 | 10.173,131976 | 9.305.800.000 | |
| 2016-07-11 | HU0000712583 | 10.172,954015 | 9.305.640.000 | |
| 2016-07-08 | HU0000712583 | 10.172,410132 | 9.305.140.000 | |
| 2016-07-07 | HU0000712583 | 10.172,242170 | 9.304.990.000 | |
| 2016-07-06 | HU0000712583 | 10.172,064209 | 9.304.820.000 | |
| 2016-07-05 | HU0000712583 | 10.171,886247 | 9.304.660.000 | |
| 2016-07-04 | HU0000712583 | 10.164,708287 | 9.298.100.000 | |
| 2016-07-01 | HU0000712583 | 10.164,174403 | 9.297.610.000 | |
| 2016-06-30 | HU0000712583 | 10.164,006440 | 9.297.450.000 | |
| 2016-06-29 | HU0000712583 | 10.164,518479 | 9.297.920.000 | |
| 2016-06-28 | HU0000712583 | 10.164,330518 | 9.297.750.000 | |
| 2016-06-27 | HU0000712583 | 10.163,472556 | 9.296.970.000 | |
| 2016-06-24 | HU0000712583 | 10.162,938673 | 9.296.480.000 | |
| 2016-06-23 | HU0000712583 | 10.162,760713 | 9.296.310.000 | |
| 2016-06-22 | HU0000712583 | 10.162,582751 | 9.296.150.000 | |
| 2016-06-21 | HU0000712583 | 10.162,404790 | 9.295.990.000 | |
| 2016-06-20 | HU0000712583 | 10.169,226828 | 9.302.230.000 | |
| 2016-06-17 | HU0000712583 | 10.169,322944 | 9.302.320.000 | |
| 2016-06-16 | HU0000712583 | 10.169,134983 | 9.302.150.000 | |
| 2016-06-15 | HU0000712583 | 10.168,347022 | 9.301.420.000 | |
| 2016-06-14 | HU0000712583 | 10.168,169061 | 9.301.260.000 | |
| 2016-06-13 | HU0000712583 | 10.168,801099 | 9.301.840.000 | |
| 2016-06-10 | HU0000712583 | 10.167,707216 | 9.300.840.000 | |
| 2016-06-09 | HU0000712583 | 10.167,289254 | 9.300.460.000 | |
| 2016-06-08 | HU0000712583 | 10.166,291294 | 9.299.540.000 | |
| 2016-06-07 | HU0000712583 | 10.166,113331 | 9.299.380.000 | |
| 2016-06-06 | HU0000712583 | 10.165,935370 | 9.299.220.000 | |
| 2016-06-03 | HU0000712583 | 10.165,391487 | 9.298.720.000 | |
| 2016-06-02 | HU0000712583 | 10.161,213524 | 9.294.900.000 | |
| 2016-06-01 | HU0000712583 | 10.160,535564 | 9.294.280.000 | |
| 2016-05-31 | HU0000712583 | 10.160,857603 | 9.294.570.000 | |
| 2016-05-30 | HU0000712583 | 10.160,109641 | 9.293.890.000 | |
| 2016-05-27 | HU0000712583 | 10.159,575758 | 9.293.400.000 | |
| 2016-05-26 | HU0000712583 | 10.159,397796 | 9.293.240.000 | |
| 2016-05-25 | HU0000712583 | 10.159,779834 | 9.293.590.000 | |
| 2016-05-24 | HU0000712583 | 10.155,921873 | 9.290.060.000 | |
| 2016-05-23 | HU0000712583 | 10.155,733912 | 9.289.890.000 | |
| 2016-05-20 | HU0000712583 | 10.154,870027 | 9.289.100.000 | |
| 2016-05-19 | HU0000712583 | 10.155,552068 | 9.289.720.000 | |
| 2016-05-18 | HU0000712583 | 10.150,364107 | 9.284.970.000 | |
| 2016-05-17 | HU0000712583 | 10.150,516145 | 9.285.110.000 | |
| 2016-05-13 | HU0000712583 | 10.148,914299 | 9.283.650.000 | |
| 2016-05-12 | HU0000712583 | 10.148,736337 | 9.283.490.000 | |
| 2016-05-11 | HU0000712583 | 10.148,558377 | 9.283.320.000 | |
| 2016-05-10 | HU0000712583 | 10.148,740416 | 9.283.490.000 | |
| 2016-05-09 | HU0000712583 | 10.148,572455 | 9.283.340.000 | |
| 2016-05-06 | HU0000712583 | 10.148,038570 | 9.282.850.000 | |
| 2016-05-05 | HU0000712583 | 10.148,270610 | 9.283.060.000 | |
| 2016-05-04 | HU0000712583 | 10.148,602648 | 9.283.360.000 | |
| 2016-05-03 | HU0000712583 | 10.156,424688 | 9.290.520.000 | |
| 2016-05-02 | HU0000712583 | 10.156,256726 | 9.290.360.000 | |
| 2016-04-29 | HU0000712583 | 10.156,162841 | 9.290.280.000 | |
| 2016-04-28 | HU0000712583 | 10.155,514881 | 9.289.690.000 | |
| 2016-04-27 | HU0000712583 | 10.156,266918 | 9.290.370.000 | |
| 2016-04-26 | HU0000712583 | 10.148,708959 | 9.283.460.000 | |
| 2016-04-25 | HU0000712583 | 10.148,510996 | 9.283.280.000 | |
| 2016-04-22 | HU0000712583 | 10.144,657112 | 9.279.750.000 | |
| 2016-04-21 | HU0000712583 | 10.144,459151 | 9.279.570.000 | |
| 2016-04-20 | HU0000712583 | 10.143,811191 | 9.278.980.000 | |
| 2016-04-19 | HU0000712583 | 10.142,613229 | 9.277.880.000 | |
| 2016-04-18 | HU0000712583 | 10.141,475268 | 9.276.840.000 | |
| 2016-04-15 | HU0000712583 | 10.141,401384 | 9.276.780.000 | |
| 2016-04-14 | HU0000712583 | 10.140,693422 | 9.276.130.000 | |
| 2016-04-13 | HU0000712583 | 10.140,495462 | 9.275.950.000 | |
| 2016-04-12 | HU0000712583 | 10.140,307499 | 9.275.770.000 | |
| 2016-04-11 | HU0000712583 | 10.140,119540 | 9.275.600.000 | |
| 2016-04-08 | HU0000712583 | 10.139,535656 | 9.275.070.000 | |
| 2016-04-07 | HU0000712583 | 10.036,727692 | 9.181.030.000 | |
| 2016-04-06 | HU0000712583 | 10.149,989733 | 9.284.630.000 | |
| 2016-04-05 | HU0000712583 | 10.149,731771 | 9.284.400.000 | |
| 2016-04-04 | HU0000712583 | 10.151,463810 | 9.285.980.000 | |
| 2016-04-01 | HU0000712583 | 10.150,689926 | 9.285.270.000 | |
| 2016-03-31 | HU0000712583 | 10.150,441965 | 9.285.050.000 | |
| 2016-03-30 | HU0000712583 | 10.150,184004 | 9.284.810.000 | |
| 2016-03-29 | HU0000712583 | 10.150,916042 | 9.285.480.000 | |
| 2016-03-25 | HU0000712583 | 10.150,854195 | 9.285.420.000 | |
| 2016-03-24 | HU0000712583 | 10.150,596236 | 9.285.190.000 | |
| 2016-03-23 | HU0000712583 | 10.150,258274 | 9.284.880.000 | |
| 2016-03-22 | HU0000712583 | 10.131,700314 | 9.267.900.000 | |
| 2016-03-21 | HU0000712583 | 10.131,402352 | 9.267.630.000 | |
| 2016-03-18 | HU0000712583 | 10.119,448468 | 9.256.690.000 | |
| 2016-03-17 | HU0000712583 | 10.119,100508 | 9.256.380.000 | |
| 2016-03-16 | HU0000712583 | 10.117,662546 | 9.255.060.000 | |
| 2016-03-11 | HU0000712583 | 10.123,082739 | 9.260.020.000 | |
| 2016-03-10 | HU0000712583 | 10.121,874778 | 9.258.910.000 | |
| 2016-03-09 | HU0000712583 | 10.125,236816 | 9.261.990.000 | |
| 2016-03-08 | HU0000712583 | 10.123,898856 | 9.260.770.000 | |
| 2016-03-07 | HU0000712583 | 10.127,670893 | 9.264.220.000 | |
| 2016-03-05 | HU0000712583 | 10.128,964970 | 9.265.400.000 | |
| 2016-03-04 | HU0000712583 | 10.128,647010 | 9.265.110.000 | |
| 2016-03-03 | HU0000712583 | 10.129,349049 | 9.265.750.000 | |
| 2016-03-02 | HU0000712583 | 10.115,811086 | 9.253.370.000 | |
| 2016-03-01 | HU0000712583 | 10.118,653127 | 9.255.970.000 | |
| 2016-02-29 | HU0000712583 | 10.121,295164 | 9.258.380.000 | |
| 2016-02-26 | HU0000712583 | 10.122,411281 | 9.259.410.000 | |
| 2016-02-25 | HU0000712583 | 10.122,153320 | 9.259.170.000 | |
| 2016-02-24 | HU0000712583 | 10.126,075359 | 9.262.760.000 | |
| 2016-02-23 | HU0000712583 | 10.122,337397 | 9.259.340.000 | |
| 2016-02-22 | HU0000712583 | 10.122,009437 | 9.259.040.000 | |
| 2016-02-19 | HU0000712583 | 10.120,805552 | 9.257.940.000 | |
| 2016-02-18 | HU0000712583 | 10.119,307591 | 9.256.570.000 | |
| 2016-02-17 | HU0000712583 | 10.119,939629 | 9.257.140.000 | |
| 2016-02-16 | HU0000712583 | 10.112,421668 | 9.250.270.000 | |
| 2016-02-15 | HU0000712583 | 10.109,933707 | 9.247.990.000 | |
| 2016-02-12 | HU0000712583 | 10.093,089823 | 9.232.580.000 | |
| 2016-02-11 | HU0000712583 | 10.088,321862 | 9.228.220.000 | |
| 2016-02-10 | HU0000712583 | 10.093,973902 | 9.233.390.000 | |
| 2016-02-09 | HU0000712583 | 10.093,605940 | 9.233.060.000 | |
| 2016-02-08 | HU0000712583 | 10.093,577979 | 9.233.030.000 | |
| 2016-02-05 | HU0000712583 | 10.091,424094 | 9.231.060.000 | |
| 2016-02-04 | HU0000712583 | 10.095,896133 | 9.235.150.000 | |
| 2016-02-03 | HU0000712583 | 10.108,908171 | 9.247.050.000 | |
| 2016-02-02 | HU0000712583 | 10.120,140210 | 9.257.330.000 | |
| 2016-02-01 | HU0000712583 | 10.121,152249 | 9.258.250.000 | |
| 2016-01-29 | HU0000712583 | 10.118,418365 | 9.255.750.000 | |
| 2016-01-28 | HU0000712583 | 10.116,520405 | 9.254.020.000 | |
| 2016-01-27 | HU0000712583 | 10.116,882442 | 9.254.350.000 | |
| 2016-01-26 | HU0000712583 | 10.121,204481 | 9.258.300.000 | |
| 2016-01-25 | HU0000712583 | 10.121,106518 | 9.258.210.000 | |
| 2016-01-22 | HU0000712583 | 10.118,952636 | 9.256.240.000 | |
| 2016-01-21 | HU0000712583 | 10.118,374676 | 9.255.710.000 | |
| 2016-01-20 | HU0000712583 | 10.123,466714 | 9.260.370.000 | |
| 2016-01-19 | HU0000712583 | 10.124,878752 | 9.261.660.000 | |
| 2016-01-18 | HU0000712583 | 10.120,310791 | 9.257.480.000 | |
| 2016-01-15 | HU0000712583 | 10.124,106908 | 9.260.960.000 | |
| 2016-01-14 | HU0000712583 | 10.123,778944 | 9.260.660.000 | |
| 2016-01-13 | HU0000712583 | 10.120,260985 | 9.257.440.000 | |
| 2016-01-12 | HU0000712583 | 10.097,653024 | 9.236.760.000 | |
| 2016-01-11 | HU0000712583 | 10.090,275061 | 9.230.010.000 | |
| 2016-01-08 | HU0000712583 | 10.087,581180 | 9.227.540.000 | |
| 2016-01-07 | HU0000712583 | 10.088,233216 | 9.228.140.000 | |
| 2016-01-06 | HU0000712583 | 10.089,335256 | 9.229.150.000 | |
| 2016-01-05 | HU0000712583 | 10.101,737295 | 9.240.490.000 | |
| 2016-01-04 | HU0000712583 | 10.104,529332 | 9.243.050.000 | |
| 2015-12-31 | HU0000712583 | 10.109,137487 | 9.247.260.000 | |
| 2015-12-30 | HU0000712583 | 10.108,729526 | 9.246.890.000 | |
| 2015-12-29 | HU0000712583 | 10.112,601565 | 9.250.430.000 | |
| 2015-12-28 | HU0000712583 | 10.105,773604 | 9.244.190.000 | |
| 2015-12-23 | HU0000712583 | 10.094,783798 | 9.234.130.000 | |
| 2015-12-22 | HU0000712583 | 10.094,165837 | 9.233.570.000 | |
| 2015-12-21 | HU0000712583 | 10.084,437875 | 9.224.670.000 | |
| 2015-12-18 | HU0000712583 | 10.075,743991 | 9.216.720.000 | |
| 2015-12-17 | HU0000712583 | 10.074,716030 | 9.215.780.000 | |
| 2015-12-16 | HU0000712583 | 10.074,548069 | 9.215.620.000 | |
| 2015-12-15 | HU0000712583 | 10.070,490107 | 9.211.910.000 | |
| 2015-12-14 | HU0000712583 | 10.079,592148 | 9.220.240.000 | |
| 2015-12-12 | HU0000712583 | 10.079,906224 | 9.220.520.000 | |
| 2015-12-11 | HU0000712583 | 10.079,468263 | 9.220.120.000 | |
| 2015-12-10 | HU0000712583 | 10.082,220302 | 9.222.640.000 | |
| 2015-12-09 | HU0000712583 | 10.084,552339 | 9.224.770.000 | |
| 2015-12-08 | HU0000712583 | 10.084,784379 | 9.224.990.000 | |
| 2015-12-07 | HU0000712583 | 10.084,376416 | 9.224.610.000 | |
| 2015-12-04 | HU0000712583 | 10.082,922532 | 9.223.280.000 | |
| 2015-12-03 | HU0000712583 | 10.085,604573 | 9.225.740.000 | |
| 2015-12-02 | HU0000712583 | 10.091,916610 | 9.231.510.000 | |
| 2015-12-01 | HU0000712583 | 10.091,988650 | 9.231.580.000 | |
| 2015-11-30 | HU0000712583 | 10.091,600688 | 9.231.220.000 | |
| 2015-11-27 | HU0000712583 | 10.090,676804 | 9.230.380.000 | |
| 2015-11-26 | HU0000712583 | 10.090,288843 | 9.230.020.000 | |
| 2015-11-25 | HU0000712583 | 10.090,140882 | 9.229.890.000 | |
| 2015-11-24 | HU0000712583 | 10.089,752920 | 9.229.530.000 | |
| 2015-11-23 | HU0000712583 | 10.089,854959 | 9.229.620.000 | |
| 2015-11-20 | HU0000712583 | 10.088,711075 | 9.228.580.000 | |
| 2015-11-19 | HU0000712583 | 10.088,063114 | 9.227.980.000 | |
| 2015-11-18 | HU0000712583 | 10.110,705153 | 9.248.700.000 | |
| 2015-11-17 | HU0000712583 | 10.110,317192 | 9.248.340.000 | |
| 2015-11-16 | HU0000712583 | 10.109,929231 | 9.247.990.000 | |
| 2015-11-13 | HU0000712583 | 10.106,315348 | 9.244.680.000 | |
| 2015-11-12 | HU0000712583 | 10.108,097385 | 9.246.310.000 | |
| 2015-11-11 | HU0000712583 | 10.108,249425 | 9.246.450.000 | |
| 2015-11-10 | HU0000712583 | 10.107,871462 | 9.246.100.000 | |
| 2015-11-09 | HU0000712583 | 10.106,913501 | 9.245.230.000 | |
| 2015-11-06 | HU0000712583 | 10.131,069618 | 9.267.320.000 | |
| 2015-11-05 | HU0000712583 | 10.104,601656 | 9.243.110.000 | |
| 2015-11-04 | HU0000712583 | 10.109,963696 | 9.248.020.000 | |
| 2015-11-03 | HU0000712583 | 10.123,485733 | 9.260.390.000 | |
| 2015-11-02 | HU0000712583 | 10.132,137772 | 9.268.300.000 | |
| 2015-10-30 | HU0000712583 | 10.129,583887 | 9.265.970.000 | |
| 2015-10-29 | HU0000712583 | 10.130,425928 | 9.266.740.000 | |
| 2015-10-28 | HU0000712583 | 10.130,667966 | 9.266.960.000 | |
| 2015-10-27 | HU0000712583 | 10.130,300004 | 9.266.620.000 | |
| 2015-10-26 | HU0000712583 | 10.130,242044 | 9.266.570.000 | |
| 2015-10-22 | HU0000712583 | 10.127,110197 | 9.263.700.000 | |
| 2015-10-21 | HU0000712583 | 10.142,052237 | 9.277.370.000 | |
| 2015-10-20 | HU0000712583 | 10.133,194275 | 9.269.270.000 | |
| 2015-10-19 | HU0000712583 | 10.136,236314 | 9.272.050.000 | |
| 2015-10-16 | HU0000712583 | 10.136,202431 | 9.272.020.000 | |
| 2015-10-15 | HU0000712583 | 10.136,854471 | 9.272.620.000 | |
| 2015-10-14 | HU0000712583 | 10.137,866509 | 9.273.540.000 | |
| 2015-10-13 | HU0000712583 | 10.138,918548 | 9.274.510.000 | |
| 2015-10-12 | HU0000712583 | 10.141,030586 | 9.276.440.000 | |
| 2015-10-09 | HU0000712583 | 10.143,666701 | 9.278.850.000 | |
| 2015-10-08 | HU0000712583 | 10.146,988741 | 9.281.890.000 | |
| 2015-10-07 | HU0000712583 | 10.150,330778 | 9.284.940.000 | |
| 2015-10-06 | HU0000712583 | 10.152,202819 | 9.286.660.000 | |
| 2015-10-05 | HU0000712583 | 10.157,754856 | 9.291.740.000 | |
| 2015-10-02 | HU0000712583 | 10.154,920973 | 9.289.140.000 | |
| 2015-10-01 | HU0000712583 | 10.154,593011 | 9.288.840.000 | |
| 2015-09-30 | HU0000712583 | 10.152,385051 | 9.286.820.000 | |
| 2015-09-29 | HU0000712583 | 10.160,867089 | 9.294.580.000 | |
| 2015-09-28 | HU0000712583 | 10.154,229128 | 9.288.510.000 | |
| 2015-09-25 | HU0000712583 | 10.153,185243 | 9.287.560.000 | |
| 2015-09-24 | HU0000712583 | 10.144,107281 | 9.279.250.000 | |
| 2015-09-23 | HU0000712583 | 10.143,329322 | 9.278.540.000 | |
| 2015-09-22 | HU0000712583 | 10.140,511360 | 9.275.960.000 | |
| 2015-09-21 | HU0000712583 | 10.138,893400 | 9.274.480.000 | |
| 2015-09-18 | HU0000712583 | 10.133,689516 | 9.269.720.000 | |
| 2015-09-17 | HU0000712583 | 10.130,911553 | 9.267.180.000 | |
| 2015-09-16 | HU0000712583 | 10.129,403593 | 9.265.800.000 | |
| 2015-09-15 | HU0000712583 | 10.126,995630 | 9.263.600.000 | |
| 2015-09-14 | HU0000712583 | 10.125,297669 | 9.262.050.000 | |
| 2015-09-11 | HU0000712583 | 10.121,853786 | 9.258.900.000 | |
| 2015-09-10 | HU0000712583 | 10.119,665824 | 9.256.890.000 | |
| 2015-09-09 | HU0000712583 | 10.108,767864 | 9.246.920.000 | |
| 2015-09-08 | HU0000712583 | 10.104,379902 | 9.242.910.000 | |
| 2015-09-07 | HU0000712583 | 10.095,161942 | 9.234.480.000 | |
| 2015-09-04 | HU0000712583 | 10.093,328055 | 9.232.800.000 | |
| 2015-09-03 | HU0000712583 | 10.091,310096 | 9.230.960.000 | |
| 2015-09-02 | HU0000712583 | 10.106,082133 | 9.244.470.000 | |
| 2015-09-01 | HU0000712583 | 10.103,744173 | 9.242.330.000 | |
| 2015-08-31 | HU0000712583 | 10.102,616212 | 9.241.300.000 | |
| 2015-08-28 | HU0000712583 | 10.098,272328 | 9.237.320.000 | |
| 2015-08-27 | HU0000712583 | 10.093,684366 | 9.233.130.000 | |
| 2015-08-26 | HU0000712583 | 10.087,526406 | 9.227.490.000 | |
| 2015-08-25 | HU0000712583 | 10.085,908444 | 9.226.010.000 | |
| 2015-08-24 | HU0000712583 | 10.077,360484 | 9.218.200.000 | |
| 2015-08-19 | HU0000712583 | 10.081,820676 | 9.222.280.000 | |
| 2015-08-18 | HU0000712583 | 10.085,282715 | 9.225.440.000 | |
| 2015-08-17 | HU0000712583 | 10.082,114754 | 9.222.540.000 | |
| 2015-08-14 | HU0000712583 | 10.081,030871 | 9.221.550.000 | |
| 2015-08-13 | HU0000712583 | 10.080,502908 | 9.221.070.000 | |
| 2015-08-12 | HU0000712583 | 10.079,444948 | 9.220.100.000 | |
| 2015-08-11 | HU0000712583 | 10.075,236987 | 9.216.250.000 | |
| 2015-08-10 | HU0000712583 | 10.069,919023 | 9.211.390.000 | |
| 2015-08-08 | HU0000712583 | 10.069,043102 | 9.210.590.000 | |
| 2015-08-06 | HU0000712583 | 10.068,737180 | 9.210.310.000 | |
| 2015-08-05 | HU0000712583 | 10.068,189218 | 9.209.810.000 | |
| 2015-08-04 | HU0000712583 | 10.095,481255 | 9.234.770.000 | |
| 2015-08-03 | HU0000712583 | 10.093,313297 | 9.232.790.000 | |
| 2015-07-31 | HU0000712583 | 10.093,749413 | 9.233.190.000 | |
| 2015-07-30 | HU0000712583 | 10.093,791450 | 9.233.220.000 | |
| 2015-07-29 | HU0000712583 | 10.093,863490 | 9.233.290.000 | |
| 2015-07-28 | HU0000712583 | 10.094,995528 | 9.234.330.000 | |
| 2015-07-27 | HU0000712583 | 10.095,587567 | 9.234.870.000 | |
| 2015-07-24 | HU0000712583 | 10.092,923683 | 9.232.430.000 | |
| 2015-07-23 | HU0000712583 | 10.095,195722 | 9.234.510.000 | |
| 2015-07-22 | HU0000712583 | 10.091,857762 | 9.231.460.000 | |
| 2015-07-21 | HU0000712583 | 10.070,049800 | 9.211.510.000 | |
| 2015-07-20 | HU0000712583 | 10.070,941838 | 9.212.320.000 | |
| 2015-07-17 | HU0000712583 | 10.070,577954 | 9.211.990.000 | |
| 2015-07-16 | HU0000712583 | 10.071,279993 | 9.212.630.000 | |
| 2015-07-15 | HU0000712583 | 10.070,762030 | 9.212.160.000 | |
| 2015-07-14 | HU0000712583 | 10.068,604071 | 9.210.180.000 | |
| 2015-07-13 | HU0000712583 | 10.068,716109 | 9.210.290.000 | |
| 2015-07-10 | HU0000712583 | 10.067,182224 | 9.208.880.000 | |
| 2015-07-09 | HU0000712583 | 10.065,434265 | 9.207.290.000 | |
| 2015-07-08 | HU0000712583 | 10.060,736302 | 9.202.990.000 | |
| 2015-07-07 | HU0000712583 | 10.061,478343 | 9.203.670.000 | |
| 2015-07-06 | HU0000712583 | 10.059,050379 | 9.201.450.000 | |
| 2015-07-03 | HU0000712583 | 10.058,716496 | 9.201.140.000 | |
| 2015-07-02 | HU0000712583 | 10.065,178534 | 9.207.050.000 | |
| 2015-07-01 | HU0000712583 | 10.065,300574 | 9.207.160.000 | |
| 2015-06-30 | HU0000712583 | 10.061,512612 | 9.203.700.000 | |
| 2015-06-29 | HU0000712583 | 10.057,324652 | 9.199.870.000 | |
| 2015-06-26 | HU0000712583 | 10.063,600768 | 9.205.610.000 | |
| 2015-06-25 | HU0000712583 | 10.061,752806 | 9.203.920.000 | |
| 2015-06-24 | HU0000712583 | 10.060,544845 | 9.202.810.000 | |
| 2015-06-23 | HU0000712583 | 10.058,976884 | 9.201.380.000 | |
| 2015-06-22 | HU0000712583 | 10.053,678921 | 9.196.530.000 | |
| 2015-06-19 | HU0000712583 | 10.049,635040 | 9.192.830.000 | |
| 2015-06-18 | HU0000712583 | 10.085,447076 | 9.225.590.000 | |
| 2015-06-17 | HU0000712583 | 10.074,269116 | 9.215.370.000 | |
| 2015-06-16 | HU0000712583 | 10.073,011154 | 9.214.220.000 | |
| 2015-06-15 | HU0000712583 | 10.071,733194 | 9.213.050.000 | |
| 2015-06-12 | HU0000712583 | 10.073,539309 | 9.214.700.000 | |
| 2015-06-11 | HU0000712583 | 10.071,551347 | 9.212.880.000 | |
| 2015-06-10 | HU0000712583 | 10.064,963386 | 9.206.850.000 | |
| 2015-06-09 | HU0000712583 | 10.060,455425 | 9.202.730.000 | |
| 2015-06-08 | HU0000712583 | 10.061,317464 | 9.203.520.000 | |
| 2015-06-05 | HU0000712583 | 10.069,983580 | 9.211.450.000 | |
| 2015-06-04 | HU0000712583 | 10.062,315620 | 9.204.430.000 | |
| 2015-06-03 | HU0000712583 | 10.060,697658 | 9.202.950.000 | |
| 2015-06-02 | HU0000712583 | 10.036,759696 | 9.181.060.000 | |
| 2015-06-01 | HU0000712583 | 10.025,291735 | 9.170.570.000 | |
| 2015-05-29 | HU0000712583 | 10.023,597851 | 9.169.020.000 | |
| 2015-05-28 | HU0000712583 | 10.022,269889 | 9.167.800.000 | |
| 2015-05-27 | HU0000712583 | 10.017,911928 | 9.163.810.000 | |
| 2015-05-26 | HU0000712583 | 10.007,133967 | 9.153.960.000 | |
| 2015-05-22 | HU0000712583 | 10.003,772123 | 9.150.880.000 | |
| 2015-05-21 | HU0000712583 | 10.001,634162 | 9.148.920.000 | |
| 2015-05-20 | HU0000712583 | 9.998,096200 | 9.145.690.000 | |
| 2015-05-19 | HU0000712583 | 10.017,938238 | 9.163.840.000 | |
| 2015-05-18 | HU0000712583 | 10.017,330276 | 9.163.280.000 | |
| 2015-05-15 | HU0000712583 | 10.011,356392 | 9.157.820.000 | |
| 2015-05-14 | HU0000712583 | 10.005,158432 | 9.152.150.000 | |
| 2015-05-13 | HU0000712583 | 10.006,920469 | 9.153.760.000 | |
| 2015-05-12 | HU0000712583 | 9.996,962511 | 9.144.650.000 | |
| 2015-05-11 | HU0000712583 | 10.007,414548 | 9.154.210.000 | |
| 2015-05-08 | HU0000712583 | 10.004,640665 | 9.151.680.000 | |
| 2015-05-07 | HU0000712583 | 9.995,972703 | 9.143.750.000 | |
| 2015-05-06 | HU0000712583 | 10.011,814741 | 9.158.240.000 | |
| 2015-05-05 | HU0000712583 | 10.077,676780 | 9.218.480.000 | |
| 2015-05-04 | HU0000712583 | 10.080,438819 | 9.221.010.000 | |
| 2015-04-30 | HU0000712583 | 10.078,186974 | 9.218.950.000 | |
| 2015-04-29 | HU0000712583 | 10.083,579013 | 9.223.880.000 | |
| 2015-04-28 | HU0000712583 | 10.084,651052 | 9.224.860.000 | |
| 2015-04-27 | HU0000712583 | 10.079,333090 | 9.220.000.000 | |
| 2015-04-24 | HU0000712583 | 10.078,559207 | 9.219.290.000 | |
| 2015-04-23 | HU0000712583 | 10.075,421244 | 9.216.420.000 | |
| 2015-04-22 | HU0000712583 | 10.073,063283 | 9.214.260.000 | |
| 2015-04-21 | HU0000712583 | 10.074,295322 | 9.215.390.000 | |
| 2015-04-20 | HU0000712583 | 10.036,007362 | 9.180.370.000 | |
| 2015-04-17 | HU0000712583 | 10.035,293478 | 9.179.710.000 | |
| 2015-04-16 | HU0000712583 | 10.033,835516 | 9.178.380.000 | |
| 2015-04-15 | HU0000712583 | 10.032,357555 | 9.177.030.000 | |
| 2015-04-14 | HU0000712583 | 10.031,799594 | 9.176.520.000 | |
| 2015-04-13 | HU0000712583 | 10.030,371632 | 9.175.210.000 | |
| 2015-04-10 | HU0000712583 | 10.028,767747 | 9.173.740.000 | |
| 2015-04-09 | HU0000712583 | 10.034,749788 | 9.179.220.000 | |
| 2015-04-08 | HU0000712583 | 10.030,531826 | 9.175.360.000 | |
| 2015-04-07 | HU0000712583 | 10.024,443865 | 9.169.790.000 | |
| 2015-04-03 | HU0000712583 | 10.024,072020 | 9.169.450.000 | |
| 2015-04-02 | HU0000712583 | 10.015,674058 | 9.161.770.000 | |
| 2015-04-01 | HU0000712583 | 10.012,316096 | 9.158.700.000 | |
| 2015-03-31 | HU0000712583 | 10.014,658135 | 9.160.840.000 | |
| 2015-03-30 | HU0000712583 | 10.014,090174 | 9.160.320.000 | |
| 2015-03-27 | HU0000712583 | 10.007,706290 | 9.154.480.000 | |
| 2015-03-26 | HU0000712583 | 10.010,278330 | 9.156.830.000 | |
| 2015-03-25 | HU0000712583 | 10.022,310367 | 9.167.840.000 | |
| 2015-03-24 | HU0000712583 | 10.013,192408 | 9.159.500.000 | |
| 2015-03-23 | HU0000712583 | 10.013,674445 | 9.159.940.000 | |
| 2015-03-20 | HU0000712583 | 10.011,900561 | 9.158.320.000 | |
| 2015-03-19 | HU0000712583 | 10.006,672601 | 9.153.530.000 | |
| 2015-03-18 | HU0000712583 | 10.012,074638 | 9.158.470.000 | |
| 2015-03-17 | HU0000712583 | 10.014,186679 | 9.160.410.000 | |
| 2015-03-16 | HU0000712583 | 10.010,568716 | 9.157.100.000 | |
| 2015-03-13 | HU0000712583 | 10.007,874833 | 9.154.630.000 | |
| 2015-03-12 | HU0000712583 | 10.011,386872 | 9.157.850.000 | |
| 2015-03-11 | HU0000712583 | 10.006,528910 | 9.153.400.000 | |
| 2015-03-10 | HU0000712583 | 10.005,050949 | 9.152.050.000 | |
| 2015-03-09 | HU0000712583 | 10.018,822989 | 9.164.650.000 | |
| 2015-03-06 | HU0000712583 | 10.029,789104 | 9.174.680.000 | |
| 2015-03-05 | HU0000712583 | 10.026,121142 | 9.171.320.000 | |
| 2015-03-04 | HU0000712583 | 10.030,903182 | 9.175.700.000 | |
| 2015-03-03 | HU0000712583 | 10.001,655219 | 9.148.940.000 | |
| 2015-03-02 | HU0000712583 | 10.003,317259 | 9.150.460.000 | |
| 2015-02-27 | HU0000712583 | 9.999,723376 | 9.147.180.000 | |
| 2015-02-26 | HU0000712583 | 10.002,495413 | 9.149.710.000 | |
| 2015-02-25 | HU0000712583 | 9.992,437454 | 9.140.510.000 | |
| 2015-02-24 | HU0000712583 | 9.984,499490 | 9.133.250.000 | |
| 2015-02-23 | HU0000712583 | 9.977,411530 | 9.126.770.000 | |
| 2015-02-20 | HU0000712583 | 9.972,427645 | 9.122.210.000 | |
| 2015-02-19 | HU0000712583 | 9.968,539685 | 9.118.650.000 | |
| 2015-02-18 | HU0000712583 | 9.927,511723 | 9.081.120.000 | |
| 2015-02-17 | HU0000712583 | 9.944,463763 | 9.096.630.000 | |
| 2015-02-16 | HU0000712583 | 9.949,785801 | 9.101.500.000 | |
| 2015-02-13 | HU0000712583 | 9.951,251917 | 9.102.840.000 | |
| 2015-02-12 | HU0000712583 | 9.948,433956 | 9.100.260.000 | |
| 2015-02-11 | HU0000712583 | 9.942,175993 | 9.094.540.000 | |
| 2015-02-10 | HU0000712583 | 9.946,718032 | 9.098.690.000 | |
| 2015-02-09 | HU0000712583 | 9.945,320071 | 9.097.410.000 | |
| 2015-02-06 | HU0000712583 | 9.946,806188 | 9.098.770.000 | |
| 2015-02-05 | HU0000712583 | 9.949,418226 | 9.101.160.000 | |
| 2015-02-04 | HU0000712583 | 9.952,740266 | 9.104.200.000 | |
| 2015-02-03 | HU0000712583 | 9.936,552304 | 9.089.390.000 | |
| 2015-02-02 | HU0000712583 | 9.934,504344 | 9.087.520.000 | |
| 2015-01-30 | HU0000712583 | 9.934,930458 | 9.087.910.000 | |
| 2015-01-29 | HU0000712583 | 9.936,792498 | 9.089.610.000 | |
| 2015-01-28 | HU0000712583 | 9.939,104536 | 9.091.730.000 | |
| 2015-01-27 | HU0000712583 | 9.938,536576 | 9.091.210.000 | |
| 2015-01-26 | HU0000712583 | 9.940,048613 | 9.092.590.000 | |
| 2015-01-23 | HU0000712583 | 9.932,444730 | 9.085.630.000 | |
| 2015-01-22 | HU0000712583 | 9.905,446768 | 9.060.940.000 | |
| 2015-01-21 | HU0000712583 | 9.910,188808 | 9.065.280.000 | |
| 2015-01-20 | HU0000712583 | 9.878,310847 | 9.036.120.000 | |
| 2015-01-19 | HU0000712583 | 9.876,942885 | 9.034.860.000 | |
| 2015-01-16 | HU0000712583 | 9.876,949001 | 9.034.870.000 | |
| 2015-01-15 | HU0000712583 | 9.862,361039 | 9.021.530.000 | |
| 2015-01-14 | HU0000712583 | 9.854,593078 | 9.014.420.000 | |
| 2015-01-13 | HU0000712583 | 9.851,485115 | 9.011.580.000 | |
| 2015-01-12 | HU0000712583 | 9.844,577157 | 9.005.260.000 | |
| 2015-01-10 | HU0000712583 | 9.838,521234 | 8.999.720.000 | |
| 2015-01-09 | HU0000712583 | 9.838,053272 | 8.999.290.000 | |
| 2015-01-08 | HU0000712583 | 9.836,865311 | 8.998.200.000 | |
| 2015-01-07 | HU0000712583 | 9.826,537349 | 8.988.760.000 | |
| 2015-01-06 | HU0000712583 | 9.817,439387 | 8.980.430.000 | |
| 2015-01-05 | HU0000712583 | 9.794,251427 | 8.959.220.000 | |
| 2014-12-31 | HU0000712583 | 9.790,181622 | 8.955.500.000 | |
| 2014-12-30 | HU0000712583 | 9.789,673659 | 8.955.040.000 | |
| 2014-12-29 | HU0000712583 | 9.808,685699 | 8.972.430.000 | |
| 2014-12-23 | HU0000712583 | 9.802,347931 | 8.966.630.000 | |
| 2014-12-22 | HU0000712583 | 9.798,239969 | 8.962.870.000 | |
| 2014-12-19 | HU0000712583 | 9.786,866084 | 8.952.470.000 | |
| 2014-12-18 | HU0000712583 | 9.796,968124 | 8.961.710.000 | |
| 2014-12-17 | HU0000712583 | 9.781,230162 | 8.947.310.000 | |
| 2014-12-16 | HU0000712583 | 9.803,842202 | 8.968.000.000 | |
| 2014-12-15 | HU0000712583 | 9.837,584240 | 8.998.860.000 | |
| 2014-12-13 | HU0000712583 | 9.830,418317 | 8.992.310.000 | |
| 2014-12-12 | HU0000712583 | 9.829,640356 | 8.991.590.000 | |
| 2014-12-11 | HU0000712583 | 9.819,782394 | 8.982.580.000 | |
| 2014-12-10 | HU0000712583 | 9.816,854433 | 8.979.900.000 | |
| 2014-12-09 | HU0000712583 | 9.815,346472 | 8.978.520.000 | |
| 2014-12-08 | HU0000712583 | 9.810,348511 | 8.973.950.000 | |
| 2014-12-05 | HU0000712583 | 9.808,054627 | 8.971.850.000 | |
| 2014-12-04 | HU0000712583 | 9.805,886665 | 8.969.870.000 | |
| 2014-12-03 | HU0000712583 | 9.803,038705 | 8.967.260.000 | |
| 2014-12-02 | HU0000712583 | 9.819,550744 | 8.982.370.000 | |
| 2014-12-01 | HU0000712583 | 9.822,382781 | 8.984.960.000 | |
| 2014-11-28 | HU0000712583 | 9.816,078899 | 8.979.190.000 | |
| 2014-11-27 | HU0000712583 | 9.809,560936 | 8.973.230.000 | |
| 2014-11-26 | HU0000712583 | 9.808,142976 | 8.971.930.000 | |
| 2014-11-25 | HU0000712583 | 9.800,125014 | 8.964.600.000 | |
| 2014-11-24 | HU0000712583 | 9.798,697054 | 8.963.290.000 | |
| 2014-11-21 | HU0000712583 | 9.793,463169 | 8.958.500.000 | |
| 2014-11-20 | HU0000712583 | 9.789,745208 | 8.955.100.000 | |
| 2014-11-19 | HU0000712583 | 9.788,967247 | 8.954.390.000 | |
| 2014-11-18 | HU0000712583 | 9.751,589284 | 8.920.200.000 | |
| 2014-11-17 | HU0000712583 | 9.743,391324 | 8.912.700.000 | |
| 2014-11-14 | HU0000712583 | 9.735,047440 | 8.905.070.000 | |
| 2014-11-13 | HU0000712583 | 9.732,759479 | 8.902.970.000 | |
| 2014-11-12 | HU0000712583 | 9.724,441517 | 8.895.370.000 | |
| 2014-11-11 | HU0000712583 | 9.712,893556 | 8.884.800.000 | |
| 2014-11-10 | HU0000712583 | 9.712,045595 | 8.884.030.000 | |
| 2014-11-07 | HU0000712583 | 9.700,421711 | 8.873.390.000 | |
| 2014-11-06 | HU0000712583 | 9.702,583749 | 8.875.370.000 | |
| 2014-11-05 | HU0000712583 | 9.707,835789 | 8.880.180.000 | |
| 2014-11-04 | HU0000712583 | 10.358,607826 | 9.475.460.000 | |
| 2014-11-03 | HU0000712583 | 10.364,859867 | 9.481.180.000 | |
| 2014-10-31 | HU0000712583 | 10.357,685982 | 9.474.620.000 | |
| 2014-10-30 | HU0000712583 | 10.342,838021 | 9.461.040.000 | |
| 2014-10-29 | HU0000712583 | 10.348,160059 | 9.465.910.000 | |
| 2014-10-28 | HU0000712583 | 10.345,722099 | 9.463.680.000 | |
| 2014-10-27 | HU0000712583 | 10.340,134136 | 9.458.570.000 | |
| 2014-10-22 | HU0000712583 | 10.341,974330 | 9.460.250.000 | |
| 2014-10-21 | HU0000712583 | 10.345,956370 | 9.463.890.000 | |
| 2014-10-20 | HU0000712583 | 10.346,648407 | 9.464.520.000 | |
| 2014-10-18 | HU0000712583 | 10.336,737485 | 9.455.460.000 | |
| 2014-10-17 | HU0000712583 | 10.335,752024 | 9.454.560.000 | |
| 2014-10-16 | HU0000712583 | 10.318,686562 | 9.438.950.000 | |
| 2014-10-15 | HU0000712583 | 10.355,501101 | 9.472.620.000 | |
| 2014-10-14 | HU0000712583 | 10.343,185639 | 9.461.360.000 | |
| 2014-10-13 | HU0000712583 | 10.338,997678 | 9.457.530.000 | |
| 2014-10-10 | HU0000712583 | 10.323,093795 | 9.442.980.000 | |
| 2014-10-09 | HU0000712583 | 10.332,005833 | 9.451.130.000 | |
| 2014-10-08 | HU0000712583 | 10.311,297873 | 9.432.190.000 | |
| 2014-10-07 | HU0000712583 | 10.307,009912 | 9.428.260.000 | |
| 2014-10-06 | HU0000712583 | 10.299,411950 | 9.421.320.000 | |
| 2014-10-03 | HU0000712583 | 10.296,338067 | 9.418.500.000 | |
| 2014-10-02 | HU0000712583 | 10.291,980104 | 9.414.520.000 | |
| 2014-10-01 | HU0000712583 | 10.281,482143 | 9.404.910.000 | |
| 2014-09-30 | HU0000712583 | 10.279,884182 | 9.403.450.000 | |
| 2014-09-29 | HU0000712583 | 10.277,146220 | 9.400.950.000 | |
| 2014-09-26 | HU0000712583 | 10.287,482337 | 9.410.400.000 | |
| 2014-09-25 | HU0000712583 | 10.297,164376 | 9.419.260.000 | |
| 2014-09-24 | HU0000712583 | 10.287,646414 | 9.410.550.000 | |
| 2014-09-23 | HU0000712583 | 10.284,388454 | 9.407.570.000 | |
| 2014-09-22 | HU0000712583 | 10.265,510492 | 9.390.300.000 | |
| 2014-09-19 | HU0000712583 | 10.261,856607 | 9.386.960.000 | |
| 2014-09-18 | HU0000712583 | 10.253,398646 | 9.379.220.000 | |
| 2014-09-17 | HU0000712583 | 10.254,080685 | 9.379.850.000 | |
| 2014-09-16 | HU0000712583 | 10.242,612724 | 9.369.360.000 | |
| 2014-09-15 | HU0000712583 | 10.228,154763 | 9.356.130.000 | |
| 2014-09-12 | HU0000712583 | 10.223,320879 | 9.351.710.000 | |
| 2014-09-11 | HU0000712583 | 10.237,302918 | 9.364.500.000 | |
| 2014-09-10 | HU0000712583 | 10.226,504957 | 9.354.620.000 | |
| 2014-09-09 | HU0000712583 | 10.227,186994 | 9.355.250.000 | |
| 2014-09-08 | HU0000712583 | 10.243,289033 | 9.369.980.000 | |
| 2014-09-05 | HU0000712583 | 10.215,205149 | 9.344.290.000 | |
| 2014-09-04 | HU0000712583 | 10.221,237189 | 9.349.810.000 | |
| 2014-09-03 | HU0000712583 | 10.220,179226 | 9.348.840.000 | |
| 2014-09-02 | HU0000712583 | 10.206,601267 | 9.336.420.000 | |
| 2014-09-01 | HU0000712583 | 10.219,383304 | 9.348.110.000 | |
| 2014-08-29 | HU0000712583 | 10.219,379421 | 9.348.110.000 | |
| 2014-08-28 | HU0000712583 | 10.215,621460 | 9.344.670.000 | |
| 2014-08-27 | HU0000712583 | 10.232,793498 | 9.360.380.000 | |
| 2014-08-26 | HU0000712583 | 10.224,475537 | 9.352.770.000 | |
| 2014-08-25 | HU0000712583 | 10.219,777576 | 9.348.470.000 | |
| 2014-08-22 | HU0000712583 | 10.214,833692 | 9.343.950.000 | |
| 2014-08-21 | HU0000712583 | 10.219,335730 | 9.348.070.000 | |
| 2014-08-19 | HU0000712583 | 10.208,599808 | 9.338.250.000 | |
| 2014-08-18 | HU0000712583 | 10.182,081847 | 9.313.990.000 | |
| 2014-08-15 | HU0000712583 | 10.162,057963 | 9.295.670.000 | |
| 2014-08-14 | HU0000712583 | 10.159,090000 | 9.292.960.000 | |
| 2014-08-13 | HU0000712583 | 10.124,112040 | 9.260.960.000 | |
| 2014-08-12 | HU0000712583 | 10.121,724079 | 9.258.780.000 | |
| 2014-08-11 | HU0000712583 | 10.119,046117 | 9.256.330.000 | |
| 2014-08-08 | HU0000712583 | 10.109,412235 | 9.247.510.000 | |
| 2014-08-07 | HU0000712583 | 10.098,254273 | 9.237.310.000 | |
| 2014-08-06 | HU0000712583 | 10.074,536311 | 9.215.610.000 | |
| 2014-08-05 | HU0000712583 | 10.116,148350 | 9.253.680.000 | |
| 2014-08-04 | HU0000712583 | 10.153,470388 | 9.287.820.000 | |
| 2014-08-01 | HU0000712583 | 10.128,636503 | 9.265.100.000 | |
| 2014-07-31 | HU0000712583 | 10.181,808544 | 9.313.740.000 | |
| 2014-07-30 | HU0000712583 | 10.221,840583 | 9.350.360.000 | |
| 2014-07-29 | HU0000712583 | 10.218,892622 | 9.347.660.000 | |
| 2014-07-28 | HU0000712583 | 10.230,914660 | 9.358.660.000 | |
| 2014-07-25 | HU0000712583 | 10.228,350775 | 9.356.310.000 | |
| 2014-07-24 | HU0000712583 | 10.225,372816 | 9.353.590.000 | |
| 2014-07-23 | HU0000712583 | 10.232,344852 | 9.359.970.000 | |
| 2014-07-22 | HU0000712583 | 10.227,736891 | 9.355.750.000 | |
| 2014-07-21 | HU0000712583 | 10.233,408931 | 9.360.940.000 | |
| 2014-07-18 | HU0000712583 | 10.219,835047 | 9.348.520.000 | |
| 2014-07-17 | HU0000712583 | 10.211,527086 | 9.340.920.000 | |
| 2014-07-16 | HU0000712583 | 10.207,969125 | 9.337.670.000 | |
| 2014-07-15 | HU0000712583 | 10.208,731163 | 9.338.360.000 | |
| 2014-07-14 | HU0000712583 | 10.215,243202 | 9.344.320.000 | |
| 2014-07-11 | HU0000712583 | 10.216,529317 | 9.345.500.000 | |
| 2014-07-10 | HU0000712583 | 10.223,191356 | 9.351.590.000 | |
| 2014-07-09 | HU0000712583 | 10.218,183395 | 9.347.010.000 | |
| 2014-07-08 | HU0000712583 | 10.214,335435 | 9.343.490.000 | |
| 2014-07-07 | HU0000712583 | 10.203,717471 | 9.333.780.000 | |
| 2014-07-04 | HU0000712583 | 10.207,203589 | 9.336.970.000 | |
| 2014-07-03 | HU0000712583 | 10.201,585628 | 9.331.830.000 | |
| 2014-07-02 | HU0000712583 | 10.205,377667 | 9.335.300.000 | |
| 2014-07-01 | HU0000712583 | 10.196,169707 | 9.326.870.000 | |
| 2014-06-30 | HU0000712583 | 10.201,531745 | 9.331.780.000 | |
| 2014-06-27 | HU0000712583 | 10.224,257859 | 9.352.570.000 | |
| 2014-06-26 | HU0000712583 | 10.210,179899 | 9.339.690.000 | |
| 2014-06-25 | HU0000712583 | 10.173,341938 | 9.305.990.000 | |
| 2014-06-24 | HU0000712583 | 10.174,013974 | 9.306.610.000 | |
| 2014-06-23 | HU0000712583 | 10.162,526016 | 9.296.100.000 | |
| 2014-06-20 | HU0000712583 | 10.161,812131 | 9.295.450.000 | |
| 2014-06-19 | HU0000712583 | 10.167,264169 | 9.300.430.000 | |
| 2014-06-18 | HU0000712583 | 10.174,806209 | 9.307.330.000 | |
| 2014-06-17 | HU0000712583 | 10.195,298247 | 9.326.080.000 | |
| 2014-06-16 | HU0000712583 | 10.190,100286 | 9.321.320.000 | |
| 2014-06-13 | HU0000712583 | 10.204,726403 | 9.334.700.000 | |
| 2014-06-12 | HU0000712583 | 10.206,028441 | 9.335.890.000 | |
| 2014-06-11 | HU0000712583 | 10.218,300480 | 9.347.120.000 | |
| 2014-06-10 | HU0000712583 | 10.226,272518 | 9.354.410.000 | |
| 2014-06-06 | HU0000712583 | 10.211,880672 | 9.341.250.000 | |
| 2014-06-05 | HU0000712583 | 10.162,412712 | 9.296.000.000 | |
| 2014-06-04 | HU0000712583 | 10.150,274749 | 9.284.890.000 | |
| 2014-06-03 | HU0000712583 | 10.180,546790 | 9.312.580.000 | |
| 2014-06-02 | HU0000712583 | 10.199,208828 | 9.329.650.000 | |
| 2014-05-30 | HU0000712583 | 10.145,134944 | 9.280.190.000 | |
| 2014-05-29 | HU0000712583 | 10.148,576984 | 9.283.340.000 | |
| 2014-05-28 | HU0000712583 | 10.118,229022 | 9.255.580.000 | |
| 2014-05-27 | HU0000712583 | 10.121,301061 | 9.258.390.000 | |
| 2014-05-26 | HU0000712583 | 10.129,183098 | 9.265.600.000 | |
| 2014-05-23 | HU0000712583 | 10.099,309215 | 9.238.270.000 | |
| 2014-05-22 | HU0000712583 | 10.084,701253 | 9.224.910.000 | |
| 2014-05-21 | HU0000712583 | 10.068,003293 | 9.209.640.000 | |
| 2014-05-20 | HU0000712583 | 10.012,195330 | 9.158.590.000 | |
| 2014-05-19 | HU0000712583 | 10.010,777370 | 9.157.290.000 | |
| 2014-05-16 | HU0000712583 | 10.018,213486 | 9.164.090.000 | |
| 2014-05-15 | HU0000712583 | 10.035,945526 | 9.180.310.000 | |
| 2014-05-14 | HU0000712583 | 10.000,337564 | 9.147.740.000 | |
| 2014-05-13 | HU0000712583 | 9.965,329603 | 9.115.720.000 | |
| 2014-05-12 | HU0000712583 | 9.954,931640 | 9.106.200.000 | |
| 2014-05-10 | HU0000712583 | 9.947,055717 | 9.099.000.000 | |
| 2014-05-09 | HU0000712583 | 9.946,287756 | 9.098.300.000 | |
| 2014-05-08 | HU0000712583 | 9.940,659795 | 9.093.150.000 | |
| 2014-05-07 | HU0000712583 | 9.918,721834 | 9.073.080.000 | |
| 2014-05-06 | HU0000712583 | 9.906,293873 | 9.061.710.000 | |
| 2014-05-05 | HU0000712583 | 9.897,525912 | 9.053.690.000 | |
| 2014-04-30 | HU0000712583 | 9.891,226105 | 9.047.930.000 | |
| 2014-04-29 | HU0000712583 | 9.855,458143 | 9.015.210.000 | |
| 2014-04-28 | HU0000712583 | 9.831,230183 | 8.993.050.000 | |
| 2014-04-25 | HU0000712583 | 9.836,106299 | 8.997.510.000 | |
| 2014-04-24 | HU0000712583 | 9.832,288337 | 8.994.020.000 | |
| 2014-04-23 | HU0000712583 | 9.793,320376 | 8.958.370.000 | |
| 2014-04-22 | HU0000712583 | 9.786,272414 | 8.951.920.000 | |
| 2014-04-18 | HU0000712583 | 9.780,340569 | 8.946.500.000 | |
| 2014-04-17 | HU0000712583 | 9.779,472607 | 8.945.700.000 | |
| 2014-04-16 | HU0000712583 | 9.764,234648 | 8.931.770.000 | |
| 2014-04-15 | HU0000712583 | 9.765,146685 | 8.932.600.000 | |
| 2014-04-14 | HU0000712583 | 9.768,418725 | 8.935.590.000 | |
| 2014-04-11 | HU0000712583 | 9.773,634841 | 8.940.360.000 | |
| 2014-04-10 | HU0000712583 | 9.774,196880 | 8.940.880.000 | |
| 2014-04-09 | HU0000712583 | 9.761,678917 | 8.929.430.000 | |
| 2014-04-08 | HU0000712583 | 9.762,660958 | 8.930.330.000 | |
| 2014-04-07 | HU0000712583 | 9.756,672996 | 8.924.850.000 | |
| 2014-04-04 | HU0000712583 | 9.753,789111 | 8.922.210.000 | |
| 2014-04-03 | HU0000712583 | 9.743,471151 | 8.912.770.000 | |
| 2014-04-02 | HU0000712583 | 9.711,483189 | 8.883.510.000 | |
| 2014-04-01 | HU0000712583 | 9.708,175227 | 8.880.490.000 | |
| 2014-03-31 | HU0000712583 | 9.704,837267 | 8.877.430.000 | |
| 2014-03-28 | HU0000712583 | 9.697,173383 | 8.870.420.000 | |
| 2014-03-27 | HU0000712583 | 9.665,745421 | 8.841.670.000 | |
| 2014-03-26 | HU0000712583 | 9.669,407461 | 8.845.020.000 | |
| 2014-03-25 | HU0000712583 | 9.663,829497 | 8.839.920.000 | |
| 2014-03-24 | HU0000712583 | 9.660,551537 | 8.836.920.000 | |
| 2014-03-21 | HU0000712583 | 9.664,517654 | 8.840.550.000 | |
| 2014-03-20 | HU0000712583 | 9.670,669692 | 8.846.180.000 | |
| 2014-03-19 | HU0000712583 | 9.667,431731 | 8.843.220.000 | |
| 2014-03-18 | HU0000712583 | 9.683,973771 | 8.858.350.000 | |
| 2014-03-17 | HU0000712583 | 9.675,895808 | 8.850.960.000 | |
| 2014-03-14 | HU0000712583 | 9.713,471926 | 8.885.330.000 | |
| 2014-03-13 | HU0000712583 | 9.712,433962 | 8.884.380.000 | |
| 2014-03-12 | HU0000712583 | 9.711,386002 | 8.883.420.000 | |
| 2014-03-11 | HU0000712583 | 9.710,368040 | 8.882.490.000 | |
| 2014-03-10 | HU0000712583 | 9.709,320080 | 8.881.530.000 | |
| 2014-03-07 | HU0000712583 | 9.706,216196 | 8.878.690.000 | |
| 2014-03-06 | HU0000712583 | 9.705,168235 | 8.877.730.000 | |
| 2014-03-05 | HU0000712583 | 9.704,120273 | 8.876.780.000 | |
| 2014-03-04 | HU0000712583 | 9.698,102312 | 8.871.270.000 | |
| 2014-03-03 | HU0000712583 | 9.697,054352 | 8.870.310.000 | |
| 2014-02-28 | HU0000712583 | 9.693,950467 | 8.867.470.000 | |
| 2014-02-27 | HU0000712583 | 9.692,902505 | 8.866.510.000 | |
| 2014-02-26 | HU0000712583 | 9.691,884545 | 8.865.580.000 | |
| 2014-02-25 | HU0000712583 | 9.690,846582 | 8.864.630.000 | |
| 2014-02-24 | HU0000712583 | 9.689,798622 | 8.863.680.000 | |
| 2014-02-21 | HU0000712583 | 9.675,684738 | 8.850.760.000 | |
| 2014-02-20 | HU0000712583 | 9.674,646776 | 8.849.820.000 | |
| 2014-02-19 | HU0000712583 | 9.673,628816 | 8.848.880.000 | |
| 2014-02-18 | HU0000712583 | 9.672,580854 | 8.847.930.000 | |
| 2014-02-17 | HU0000712583 | 9.671,532893 | 8.846.970.000 | |
| 2014-02-14 | HU0000712583 | 9.668,429009 | 8.844.130.000 | |
| 2014-02-13 | HU0000712583 | 9.667,381048 | 8.843.170.000 | |
| 2014-02-12 | HU0000712583 | 9.666,363086 | 8.842.240.000 | |
| 2014-02-11 | HU0000712583 | 9.665,315126 | 8.841.280.000 | |
| 2014-02-10 | HU0000712583 | 9.664,277163 | 8.840.330.000 | |
| 2014-02-07 | HU0000712583 | 9.661,163281 | 8.837.480.000 | |
| 2014-02-06 | HU0000712583 | 9.660,125319 | 8.836.530.000 | |
| 2014-02-05 | HU0000712583 | 9.659,107357 | 8.835.600.000 | |
| 2014-02-04 | HU0000712583 | 9.711,059395 | 8.883.120.000 | |
| 2014-02-03 | HU0000712583 | 9.710,011435 | 8.882.160.000 | |
| 2014-01-31 | HU0000712583 | 9.706,907551 | 8.879.330.000 | |
| 2014-01-30 | HU0000712583 | 9.705,859589 | 8.878.370.000 | |
| 2014-01-29 | HU0000712583 | 9.704,841629 | 8.877.440.000 | |
| 2014-01-28 | HU0000712583 | 9.703,803667 | 8.876.490.000 | |
| 2014-01-27 | HU0000712583 | 9.702,755706 | 8.875.530.000 | |
| 2014-01-24 | HU0000712583 | 9.699,651821 | 8.872.690.000 | |
| 2014-01-23 | HU0000712583 | 9.698,603860 | 8.871.730.000 | |
| 2014-01-22 | HU0000712583 | 9.697,585899 | 8.870.800.000 | |
| 2014-01-21 | HU0000712583 | 9.696,537938 | 8.869.840.000 | |
| 2014-01-20 | HU0000712583 | 9.713,499975 | 8.885.360.000 | |
| 2014-01-17 | HU0000712583 | 9.710,386094 | 8.882.510.000 | |
| 2014-01-16 | HU0000712583 | 9.709,348132 | 8.881.560.000 | |
| 2014-01-15 | HU0000712583 | 9.708,320171 | 8.880.620.000 | |
| 2014-01-14 | HU0000712583 | 9.707,282209 | 8.879.670.000 | |
| 2014-01-13 | HU0000712583 | 9.706,234248 | 8.878.710.000 | |
| 2014-01-10 | HU0000712583 | 9.703,130362 | 8.875.870.000 | |
| 2014-01-09 | HU0000712583 | 9.702,082403 | 8.874.910.000 | |
| 2014-01-08 | HU0000712583 | 9.701,064441 | 8.873.980.000 | |
| 2014-01-07 | HU0000712583 | 9.700,016481 | 8.873.020.000 | |
| 2014-01-06 | HU0000712583 | 9.698,978520 | 8.872.070.000 | |
| 2014-01-03 | HU0000712583 | 9.663,874636 | 8.839.960.000 | |
| 2014-01-02 | HU0000712583 | 9.662,826674 | 8.839.000.000 | |
| 2013-12-31 | HU0000712583 | 9.660,760750 | 8.837.110.000 | |
| 2013-12-30 | HU0000712583 | 9.659,734953 | 8.836.170.000 | |
| 2013-12-23 | HU0000712583 | 9.653,160061 | 8.830.160.000 | |
| 2013-12-21 | HU0000712583 | 9.651,111160 | 8.828.290.000 | |
| 2013-12-19 | HU0000712583 | 9.649,022257 | 8.826.380.000 | |
| 2013-12-18 | HU0000712583 | 9.685,007805 | 8.859.290.000 | |
| 2013-12-17 | HU0000712583 | 9.683,793355 | 8.858.180.000 | |
| 2013-12-16 | HU0000712583 | 9.682,928904 | 8.857.390.000 | |
| 2013-12-13 | HU0000712583 | 9.679,835549 | 8.854.560.000 | |
| 2013-12-12 | HU0000712583 | 9.678,791099 | 8.853.610.000 | |
| 2013-12-11 | HU0000712583 | 9.677,776647 | 8.852.680.000 | |
| 2013-12-10 | HU0000712583 | 9.676,742196 | 8.851.730.000 | |
| 2013-12-09 | HU0000712583 | 9.675,697745 | 8.850.780.000 | |
| 2013-12-07 | HU0000712583 | 9.673,638842 | 8.848.890.000 | |
| 2013-12-05 | HU0000712583 | 9.671,559940 | 8.846.990.000 | |
| 2013-12-04 | HU0000712583 | 9.670,545488 | 8.846.060.000 | |
| 2013-12-03 | HU0000712583 | 9.669,511036 | 8.845.120.000 | |
| 2013-12-02 | HU0000712583 | 9.668,466587 | 8.844.160.000 | |
| 2013-11-29 | HU0000712583 | 9.665,373234 | 8.841.330.000 | |
| 2013-11-28 | HU0000712583 | 9.664,328781 | 8.840.380.000 | |
| 2013-11-27 | HU0000712583 | 9.663,314331 | 8.839.450.000 | |
| 2013-11-26 | HU0000712583 | 9.662,279880 | 8.838.500.000 | |
| 2013-11-25 | HU0000712583 | 9.661,235427 | 8.837.550.000 | |
| 2013-11-22 | HU0000712583 | 9.658,142074 | 8.834.720.000 | |
| 2013-11-21 | HU0000712583 | 9.657,097622 | 8.833.760.000 | |
| 2013-11-20 | HU0000712583 | 9.656,083171 | 8.832.830.000 | |
| 2013-11-19 | HU0000712583 | 9.671,048720 | 8.846.520.000 | |
| 2013-11-18 | HU0000712583 | 9.670,004268 | 8.845.570.000 | |
| 2013-11-15 | HU0000712583 | 9.666,910914 | 8.842.740.000 | |
| 2013-11-14 | HU0000712583 | 9.665,866464 | 8.841.780.000 | |
| 2013-11-13 | HU0000712583 | 9.664,852011 | 8.840.860.000 | |
| 2013-11-12 | HU0000712583 | 9.663,817562 | 8.839.910.000 | |
| 2013-11-11 | HU0000712583 | 9.662,773110 | 8.838.950.000 | |
| 2013-11-08 | HU0000712583 | 9.659,679757 | 8.836.120.000 | |
| 2013-11-07 | HU0000712583 | 9.658,645306 | 8.835.180.000 | |
| 2013-11-06 | HU0000712583 | 9.657,630854 | 8.834.250.000 | |
| 2013-11-05 | HU0000712583 | 9.688,470101 | 8.862.460.000 | |
| 2013-11-04 | HU0000712583 | 9.687,425652 | 8.861.500.000 | |
| 2013-10-31 | HU0000712583 | 9.683,297845 | 8.857.730.000 | |
| 2013-10-30 | HU0000712583 | 9.682,283394 | 8.856.800.000 | |
| 2013-10-29 | HU0000712583 | 9.681,238943 | 8.855.850.000 | |
| 2013-10-28 | HU0000712583 | 9.680,204491 | 8.854.900.000 | |
| 2013-10-25 | HU0000712583 | 9.677,111139 | 8.852.070.000 | |
| 2013-10-24 | HU0000712583 | 9.676,066686 | 8.851.110.000 | |
| 2013-10-22 | HU0000712583 | 9.674,017785 | 8.849.240.000 | |
| 2013-10-21 | HU0000712583 | 9.672,973335 | 8.848.280.000 | |
| 2013-10-18 | HU0000712583 | 9.669,879979 | 8.845.460.000 | |
| 2013-10-17 | HU0000712583 | 9.668,845529 | 8.844.510.000 | |
| 2013-10-16 | HU0000712583 | 9.667,831076 | 8.843.580.000 | |
| 2013-10-15 | HU0000712583 | 9.666,786626 | 8.842.630.000 | |