TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Bond Emerging Markets Corporate HUF Alapok Alapja | ||||
Évesített hozam: 3,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-09-29 | HU0000712500 | 1,370200 | 363.292.000 | |
2021-09-28 | HU0000712500 | 1,370300 | 363.309.000 | |
2021-09-27 | HU0000712500 | 1,370300 | 363.307.000 | |
2021-09-24 | HU0000712500 | 1,370100 | 363.274.000 | |
2021-09-23 | HU0000712500 | 1,370000 | 363.248.000 | |
2021-09-22 | HU0000712500 | 1,368400 | 362.822.000 | |
2021-09-21 | HU0000712500 | 1,368400 | 363.111.000 | |
2021-09-20 | HU0000712500 | 1,368400 | 363.794.000 | |
2021-09-17 | HU0000712500 | 1,370200 | 364.273.000 | |
2021-09-16 | HU0000712500 | 1,370900 | 364.447.000 | |
|
||||
2021-09-15 | HU0000712500 | 1,371600 | 364.437.000 | |
2021-09-14 | HU0000712500 | 1,372300 | 371.966.000 | |
2021-09-13 | HU0000712500 | 1,371900 | 371.848.000 | |
2021-09-10 | HU0000712500 | 1,371300 | 371.687.000 | |
2021-09-09 | HU0000712500 | 1,371300 | 371.684.000 | |
2021-09-08 | HU0000712500 | 1,369800 | 370.298.000 | |
2021-09-07 | HU0000712500 | 1,369000 | 370.877.000 | |
2021-09-06 | HU0000712500 | 1,369300 | 370.946.000 | |
2021-09-03 | HU0000712500 | 1,369100 | 371.292.000 | |
2021-09-02 | HU0000712500 | 1,369500 | 371.390.000 | |
2021-09-01 | HU0000712500 | 1,369200 | 371.661.000 | |
2021-08-31 | HU0000712500 | 1,369000 | 371.584.000 | |
2021-08-30 | HU0000712500 | 1,368300 | 371.397.000 | |
2021-08-27 | HU0000712500 | 1,367700 | 368.937.000 | |
2021-08-26 | HU0000712500 | 1,367500 | 368.872.000 | |
2021-08-25 | HU0000712500 | 1,367300 | 368.815.000 | |
2021-08-24 | HU0000712500 | 1,367000 | 368.749.000 | |
2021-08-23 | HU0000712500 | 1,367600 | 368.901.000 | |
2021-08-19 | HU0000712500 | 1,367700 | 368.939.000 | |
2021-08-18 | HU0000712500 | 1,367600 | 368.895.000 | |
2021-08-17 | HU0000712500 | 1,367200 | 367.826.000 | |
2021-08-16 | HU0000712500 | 1,367500 | 367.889.000 | |
2021-08-13 | HU0000712500 | 1,366400 | 367.610.000 | |
2021-08-12 | HU0000712500 | 1,365000 | 365.714.000 | |
2021-08-11 | HU0000712500 | 1,365300 | 365.781.000 | |
2021-08-10 | HU0000712500 | 1,365900 | 365.945.000 | |
2021-08-09 | HU0000712500 | 1,365300 | 365.774.000 | |
2021-08-06 | HU0000712500 | 1,365900 | 366.282.000 | |
2021-08-05 | HU0000712500 | 1,366100 | 366.358.000 | |
2021-08-04 | HU0000712500 | 1,366400 | 366.037.000 | |
2021-08-03 | HU0000712500 | 1,366500 | 366.055.000 | |
2021-08-02 | HU0000712500 | 1,366600 | 366.083.000 | |
2021-07-30 | HU0000712500 | 1,365700 | 365.827.000 | |
2021-07-29 | HU0000712500 | 1,366300 | 365.991.000 | |
2021-07-28 | HU0000712500 | 1,366700 | 366.104.000 | |
2021-07-27 | HU0000712500 | 1,367800 | 362.671.000 | |
2021-07-26 | HU0000712500 | 1,371900 | 363.767.000 | |
2021-07-23 | HU0000712500 | 1,372200 | 363.846.000 | |
2021-07-22 | HU0000712500 | 1,371000 | 362.423.000 | |
2021-07-21 | HU0000712500 | 1,370200 | 362.224.000 | |
2021-07-20 | HU0000712500 | 1,371700 | 365.685.000 | |
2021-07-19 | HU0000712500 | 1,372100 | 362.491.000 | |
2021-07-16 | HU0000712500 | 1,371500 | 362.459.000 | |
2021-07-15 | HU0000712500 | 1,370800 | 362.280.000 | |
2021-07-14 | HU0000712500 | 1,368900 | 356.766.000 | |
2021-07-13 | HU0000712500 | 1,367900 | 356.492.000 | |
2021-07-12 | HU0000712500 | 1,367300 | 356.336.000 | |
2021-07-09 | HU0000712500 | 1,367000 | 356.264.000 | |
2021-07-08 | HU0000712500 | 1,368400 | 356.618.000 | |
2021-07-07 | HU0000712500 | 1,368800 | 353.690.000 | |
2021-07-06 | HU0000712500 | 1,364900 | 352.692.000 | |
2021-07-05 | HU0000712500 | 1,364000 | 351.963.000 | |
2021-07-02 | HU0000712500 | 1,363100 | 351.795.000 | |
2021-07-01 | HU0000712500 | 1,362400 | 351.609.000 | |
2021-06-30 | HU0000712500 | 1,362400 | 349.626.000 | |
2021-06-29 | HU0000712500 | 1,362400 | 350.193.000 | |
2021-06-28 | HU0000712500 | 1,362400 | 347.969.000 | |
2021-06-25 | HU0000712500 | 1,361300 | 347.114.000 | |
2021-06-24 | HU0000712500 | 1,361400 | 347.128.000 | |
2021-06-23 | HU0000712500 | 1,360500 | 347.032.000 | |
2021-06-22 | HU0000712500 | 1,359900 | 345.213.000 | |
2021-06-21 | HU0000712500 | 1,362400 | 345.942.000 | |
2021-06-18 | HU0000712500 | 1,363900 | 346.325.000 | |
2021-06-17 | HU0000712500 | 1,362600 | 346.004.000 | |
2021-06-16 | HU0000712500 | 1,361100 | 343.608.000 | |
2021-06-15 | HU0000712500 | 1,360700 | 343.937.000 | |
2021-06-14 | HU0000712500 | 1,361300 | 344.080.000 | |
2021-06-11 | HU0000712500 | 1,361000 | 343.008.000 | |
2021-06-10 | HU0000712500 | 1,358400 | 342.342.000 | |
2021-06-09 | HU0000712500 | 1,358100 | 342.288.000 | |
2021-06-08 | HU0000712500 | 1,357000 | 342.527.000 | |
2021-06-07 | HU0000712500 | 1,354600 | 341.743.000 | |
2021-06-04 | HU0000712500 | 1,354000 | 341.488.000 | |
2021-06-03 | HU0000712500 | 1,353200 | 341.292.000 | |
2021-06-02 | HU0000712500 | 1,352500 | 341.243.000 | |
2021-06-01 | HU0000712500 | 1,352500 | 341.259.000 | |
2021-05-31 | HU0000712500 | 1,352500 | 341.250.000 | |
2021-05-28 | HU0000712500 | 1,353000 | 341.380.000 | |
2021-05-27 | HU0000712500 | 1,352400 | 341.238.000 | |
2021-05-26 | HU0000712500 | 1,353400 | 339.465.000 | |
2021-05-25 | HU0000712500 | 1,353700 | 340.059.000 | |
2021-05-21 | HU0000712500 | 1,352400 | 339.727.000 | |
2021-05-20 | HU0000712500 | 1,351500 | 339.512.000 | |
2021-05-19 | HU0000712500 | 1,351600 | 339.717.000 | |
2021-05-18 | HU0000712500 | 1,353500 | 340.201.000 | |
2021-05-17 | HU0000712500 | 1,353200 | 344.694.000 | |
2021-05-14 | HU0000712500 | 1,353800 | 343.253.000 | |
2021-05-13 | HU0000712500 | 1,354500 | 343.433.000 | |
2021-05-12 | HU0000712500 | 1,356900 | 344.041.000 | |
2021-05-11 | HU0000712500 | 1,357400 | 347.880.000 | |
2021-05-10 | HU0000712500 | 1,358600 | 346.782.000 | |
2021-05-07 | HU0000712500 | 1,358000 | 347.650.000 | |
2021-05-06 | HU0000712500 | 1,357100 | 347.104.000 | |
2021-05-05 | HU0000712500 | 1,356700 | 347.019.000 | |
2021-05-04 | HU0000712500 | 1,357100 | 347.101.000 | |
2021-05-03 | HU0000712500 | 1,356500 | 347.045.000 | |
2021-04-30 | HU0000712500 | 1,356700 | 347.083.000 | |
2021-04-29 | HU0000712500 | 1,355600 | 345.953.000 | |
2021-04-28 | HU0000712500 | 1,355900 | 346.033.000 | |
2021-04-27 | HU0000712500 | 1,357100 | 349.350.000 | |
2021-04-26 | HU0000712500 | 1,358000 | 349.584.000 | |
2021-04-23 | HU0000712500 | 1,358500 | 347.226.000 | |
2021-04-22 | HU0000712500 | 1,357800 | 345.655.000 | |
2021-04-21 | HU0000712500 | 1,357700 | 347.658.000 | |
2021-04-20 | HU0000712500 | 1,358700 | 350.048.000 | |
2021-04-19 | HU0000712500 | 1,358900 | 350.106.000 | |
2021-04-16 | HU0000712500 | 1,358400 | 349.977.000 | |
2021-04-15 | HU0000712500 | 1,356700 | 347.167.000 | |
2021-04-14 | HU0000712500 | 1,353600 | 346.389.000 | |
2021-04-13 | HU0000712500 | 1,354900 | 346.798.000 | |
2021-04-12 | HU0000712500 | 1,357400 | 347.429.000 | |
2021-04-09 | HU0000712500 | 1,356100 | 347.111.000 | |
2021-04-08 | HU0000712500 | 1,357900 | 347.572.000 | |
2021-04-07 | HU0000712500 | 1,357700 | 347.520.000 | |
2021-04-06 | HU0000712500 | 1,358200 | 347.631.000 | |
2021-04-01 | HU0000712500 | 1,358200 | 346.169.000 | |
2021-03-31 | HU0000712500 | 1,357200 | 345.395.000 | |
2021-03-30 | HU0000712500 | 1,357600 | 344.922.000 | |
2021-03-29 | HU0000712500 | 1,358700 | 345.194.000 | |
2021-03-26 | HU0000712500 | 1,359000 | 345.280.000 | |
2021-03-25 | HU0000712500 | 1,360700 | 345.701.000 | |
2021-03-24 | HU0000712500 | 1,361800 | 345.974.000 | |
2021-03-23 | HU0000712500 | 1,362200 | 346.093.000 | |
2021-03-22 | HU0000712500 | 1,362200 | 346.665.000 | |
2021-03-19 | HU0000712500 | 1,363100 | 346.804.000 | |
2021-03-18 | HU0000712500 | 1,362800 | 347.730.000 | |
2021-03-17 | HU0000712500 | 1,363400 | 344.872.000 | |
2021-03-16 | HU0000712500 | 1,363900 | 342.792.000 | |
2021-03-12 | HU0000712500 | 1,363200 | 341.246.000 | |
2021-03-11 | HU0000712500 | 1,364300 | 340.818.000 | |
2021-03-10 | HU0000712500 | 1,362200 | 340.287.000 | |
2021-03-09 | HU0000712500 | 1,361900 | 340.210.000 | |
2021-03-08 | HU0000712500 | 1,361300 | 336.026.000 | |
2021-03-05 | HU0000712500 | 1,365400 | 339.293.000 | |
2021-03-04 | HU0000712500 | 1,366700 | 336.618.000 | |
2021-03-03 | HU0000712500 | 1,367700 | 336.845.000 | |
2021-03-02 | HU0000712500 | 1,368100 | 332.954.000 | |
2021-03-01 | HU0000712500 | 1,368100 | 333.038.000 | |
2021-02-26 | HU0000712500 | 1,366900 | 332.751.000 | |
2021-02-25 | HU0000712500 | 1,366500 | 332.653.000 | |
2021-02-24 | HU0000712500 | 1,368100 | 333.174.000 | |
2021-02-23 | HU0000712500 | 1,368300 | 333.201.000 | |
2021-02-22 | HU0000712500 | 1,368500 | 328.768.000 | |
2021-02-19 | HU0000712500 | 1,370600 | 325.641.000 | |
2021-02-18 | HU0000712500 | 1,370300 | 320.042.000 | |
2021-02-17 | HU0000712500 | 1,369800 | 319.933.000 | |
2021-02-16 | HU0000712500 | 1,370000 | 319.379.000 | |
2021-02-15 | HU0000712500 | 1,370500 | 319.198.000 | |
2021-02-12 | HU0000712500 | 1,370800 | 317.790.000 | |
2021-02-11 | HU0000712500 | 1,371500 | 317.759.000 | |
2021-02-10 | HU0000712500 | 1,370700 | 319.393.000 | |
2021-02-09 | HU0000712500 | 1,370200 | 319.277.000 | |
2021-02-08 | HU0000712500 | 1,370200 | 319.270.000 | |
2021-02-05 | HU0000712500 | 1,370100 | 315.979.000 | |
2021-02-04 | HU0000712500 | 1,367300 | 312.352.000 | |
2021-02-03 | HU0000712500 | 1,366600 | 322.004.000 | |
2021-02-02 | HU0000712500 | 1,366700 | 322.031.000 | |
2021-02-01 | HU0000712500 | 1,366100 | 321.868.000 | |
2021-01-29 | HU0000712500 | 1,366000 | 322.703.000 | |
2021-01-28 | HU0000712500 | 1,366600 | 312.847.000 | |
2021-01-27 | HU0000712500 | 1,368500 | 315.156.000 | |
2021-01-26 | HU0000712500 | 1,367400 | 314.889.000 | |
2021-01-25 | HU0000712500 | 1,366200 | 314.628.000 | |
2021-01-22 | HU0000712500 | 1,364800 | 314.302.000 | |
2021-01-21 | HU0000712500 | 1,364600 | 314.252.000 | |
2021-01-20 | HU0000712500 | 1,365200 | 314.397.000 | |
2021-01-19 | HU0000712500 | 1,365000 | 314.354.000 | |
2021-01-18 | HU0000712500 | 1,364300 | 314.195.000 | |
2021-01-15 | HU0000712500 | 1,364300 | 314.791.000 | |
2021-01-14 | HU0000712500 | 1,364200 | 314.750.000 | |
2021-01-13 | HU0000712500 | 1,364400 | 314.804.000 | |
2021-01-12 | HU0000712500 | 1,362800 | 315.485.000 | |
2021-01-11 | HU0000712500 | 1,364600 | 315.894.000 | |
2021-01-08 | HU0000712500 | 1,365400 | 315.082.000 | |
2021-01-07 | HU0000712500 | 1,364600 | 317.792.000 | |
2021-01-06 | HU0000712500 | 1,365000 | 317.881.000 | |
2021-01-05 | HU0000712500 | 1,367300 | 318.427.000 | |
2021-01-04 | HU0000712500 | 1,368400 | 318.718.000 | |
2020-12-31 | HU0000712500 | 1,366900 | 314.283.000 | |
2020-12-30 | HU0000712500 | 1,366700 | 314.247.000 | |
2020-12-29 | HU0000712500 | 1,366600 | 313.720.000 | |
2020-12-28 | HU0000712500 | 1,365900 | 313.454.000 | |
2020-12-23 | HU0000712500 | 1,365900 | 313.408.000 | |
2020-12-22 | HU0000712500 | 1,364800 | 311.932.000 | |
2020-12-21 | HU0000712500 | 1,364300 | 311.667.000 | |
2020-12-18 | HU0000712500 | 1,365600 | 311.333.000 | |
2020-12-17 | HU0000712500 | 1,364300 | 310.633.000 | |
2020-12-16 | HU0000712500 | 1,362500 | 310.340.000 | |
2020-12-15 | HU0000712500 | 1,361700 | 310.384.000 | |
2020-12-14 | HU0000712500 | 1,361600 | 310.157.000 | |
2020-12-11 | HU0000712500 | 1,360500 | 310.109.000 | |
2020-12-10 | HU0000712500 | 1,358800 | 309.737.000 | |
2020-12-09 | HU0000712500 | 1,358300 | 309.619.000 | |
2020-12-08 | HU0000712500 | 1,358400 | 309.145.000 | |
2020-12-07 | HU0000712500 | 1,355100 | 308.372.000 | |
2020-12-04 | HU0000712500 | 1,354200 | 306.567.000 | |
2020-12-03 | HU0000712500 | 1,352400 | 306.164.000 | |
2020-12-02 | HU0000712500 | 1,350400 | 305.687.000 | |
2020-12-01 | HU0000712500 | 1,349700 | 305.521.000 | |
2020-11-30 | HU0000712500 | 1,348200 | 305.188.000 | |
2020-11-27 | HU0000712500 | 1,347300 | 308.602.000 | |
2020-11-26 | HU0000712500 | 1,345700 | 308.244.000 | |
2020-11-25 | HU0000712500 | 1,345600 | 306.722.000 | |
2020-11-24 | HU0000712500 | 1,344400 | 306.441.000 | |
2020-11-23 | HU0000712500 | 1,343100 | 306.082.000 | |
2020-11-20 | HU0000712500 | 1,342900 | 306.022.000 | |
2020-11-19 | HU0000712500 | 1,341300 | 305.656.000 | |
2020-11-18 | HU0000712500 | 1,340700 | 305.526.000 | |
2020-11-17 | HU0000712500 | 1,339800 | 305.332.000 | |
2020-11-16 | HU0000712500 | 1,338400 | 305.000.000 | |
2020-11-13 | HU0000712500 | 1,336800 | 304.638.000 | |
2020-11-12 | HU0000712500 | 1,335700 | 304.906.000 | |
2020-11-11 | HU0000712500 | 1,332100 | 304.094.000 | |
2020-11-10 | HU0000712500 | 1,331700 | 303.920.000 | |
2020-11-09 | HU0000712500 | 1,332800 | 304.159.000 | |
2020-11-06 | HU0000712500 | 1,327300 | 302.688.000 | |
2020-11-05 | HU0000712500 | 1,326900 | 302.601.000 | |
2020-11-04 | HU0000712500 | 1,321700 | 301.878.000 | |
2020-11-03 | HU0000712500 | 1,316900 | 300.774.000 | |
2020-11-02 | HU0000712500 | 1,314900 | 300.317.000 | |
2020-10-30 | HU0000712500 | 1,315700 | 300.513.000 | |
2020-10-29 | HU0000712500 | 1,316300 | 300.645.000 | |
2020-10-28 | HU0000712500 | 1,319500 | 301.376.000 | |
2020-10-27 | HU0000712500 | 1,321300 | 305.777.000 | |
2020-10-26 | HU0000712500 | 1,321900 | 304.417.000 | |
2020-10-22 | HU0000712500 | 1,321600 | 306.769.000 | |
2020-10-21 | HU0000712500 | 1,321500 | 306.734.000 | |
2020-10-20 | HU0000712500 | 1,322100 | 306.869.000 | |
2020-10-19 | HU0000712500 | 1,321700 | 312.066.000 | |
2020-10-16 | HU0000712500 | 1,322300 | 312.481.000 | |
2020-10-15 | HU0000712500 | 1,322300 | 312.476.000 | |
2020-10-14 | HU0000712500 | 1,324100 | 311.538.000 | |
2020-10-13 | HU0000712500 | 1,324000 | 311.517.000 | |
2020-10-12 | HU0000712500 | 1,321900 | 311.022.000 | |
2020-10-09 | HU0000712500 | 1,321200 | 310.798.000 | |
2020-10-08 | HU0000712500 | 1,319700 | 310.442.000 | |
2020-10-07 | HU0000712500 | 1,316900 | 309.761.000 | |
2020-10-06 | HU0000712500 | 1,315800 | 309.505.000 | |
2020-10-05 | HU0000712500 | 1,313600 | 309.602.000 | |
2020-10-02 | HU0000712500 | 1,312600 | 309.985.000 | |
2020-10-01 | HU0000712500 | 1,312600 | 309.988.000 | |
2020-09-30 | HU0000712500 | 1,312000 | 309.847.000 | |
2020-09-29 | HU0000712500 | 1,311200 | 309.649.000 | |
2020-09-28 | HU0000712500 | 1,310900 | 307.074.000 | |
2020-09-25 | HU0000712500 | 1,311700 | 307.277.000 | |
2020-09-24 | HU0000712500 | 1,315100 | 304.598.000 | |
2020-09-23 | HU0000712500 | 1,317900 | 305.879.000 | |
2020-09-22 | HU0000712500 | 1,319900 | 312.426.000 | |
2020-09-21 | HU0000712500 | 1,321000 | 315.783.000 | |
2020-09-18 | HU0000712500 | 1,325200 | 316.087.000 | |
2020-09-17 | HU0000712500 | 1,325400 | 316.144.000 | |
2020-09-16 | HU0000712500 | 1,325800 | 315.722.000 | |
2020-09-15 | HU0000712500 | 1,326200 | 320.178.000 | |
2020-09-14 | HU0000712500 | 1,326000 | 320.128.000 | |
2020-09-11 | HU0000712500 | 1,325500 | 320.671.000 | |
2020-09-10 | HU0000712500 | 1,325200 | 320.600.000 | |
2020-09-09 | HU0000712500 | 1,324600 | 320.452.000 | |
2020-09-08 | HU0000712500 | 1,325800 | 320.718.000 | |
2020-09-07 | HU0000712500 | 1,326400 | 320.877.000 | |
2020-09-04 | HU0000712500 | 1,326000 | 323.838.000 | |
2020-09-03 | HU0000712500 | 1,326900 | 325.182.000 | |
2020-09-02 | HU0000712500 | 1,324900 | 324.678.000 | |
2020-09-01 | HU0000712500 | 1,321400 | 323.825.000 | |
2020-08-31 | HU0000712500 | 1,319400 | 323.350.000 | |
2020-08-28 | HU0000712500 | 1,318800 | 322.694.000 | |
2020-08-27 | HU0000712500 | 1,318900 | 322.530.000 | |
2020-08-26 | HU0000712500 | 1,318600 | 322.454.000 | |
2020-08-25 | HU0000712500 | 1,317800 | 322.243.000 | |
2020-08-24 | HU0000712500 | 1,317900 | 322.273.000 | |
2020-08-19 | HU0000712500 | 1,316600 | 321.953.000 | |
2020-08-18 | HU0000712500 | 1,315200 | 321.624.000 | |
2020-08-17 | HU0000712500 | 1,315900 | 324.896.000 | |
2020-08-14 | HU0000712500 | 1,316100 | 326.253.000 | |
2020-08-13 | HU0000712500 | 1,315900 | 326.195.000 | |
2020-08-12 | HU0000712500 | 1,316000 | 322.809.000 | |
2020-08-11 | HU0000712500 | 1,316500 | 322.918.000 | |
2020-08-10 | HU0000712500 | 1,314500 | 322.531.000 | |
2020-08-07 | HU0000712500 | 1,314300 | 322.113.000 | |
2020-08-06 | HU0000712500 | 1,313300 | 320.749.000 | |
2020-08-05 | HU0000712500 | 1,311500 | 326.439.000 | |
2020-08-04 | HU0000712500 | 1,309300 | 325.899.000 | |
2020-08-03 | HU0000712500 | 1,305400 | 325.770.000 | |
2020-07-31 | HU0000712500 | 1,304900 | 336.514.000 | |
2020-07-30 | HU0000712500 | 1,304000 | 336.277.000 | |
2020-07-29 | HU0000712500 | 1,304500 | 336.402.000 | |
2020-07-28 | HU0000712500 | 1,304900 | 336.506.000 | |
2020-07-27 | HU0000712500 | 1,304000 | 335.762.000 | |
2020-07-24 | HU0000712500 | 1,302600 | 335.374.000 | |
2020-07-23 | HU0000712500 | 1,303300 | 338.807.000 | |
2020-07-22 | HU0000712500 | 1,301600 | 338.360.000 | |
2020-07-21 | HU0000712500 | 1,301100 | 339.309.000 | |
2020-07-20 | HU0000712500 | 1,297400 | 338.340.000 | |
2020-07-17 | HU0000712500 | 1,296000 | 337.984.000 | |
2020-07-16 | HU0000712500 | 1,296100 | 337.211.000 | |
2020-07-15 | HU0000712500 | 1,296300 | 337.266.000 | |
2020-07-14 | HU0000712500 | 1,294800 | 333.371.000 | |
2020-07-13 | HU0000712500 | 1,295000 | 333.419.000 | |
2020-07-10 | HU0000712500 | 1,295100 | 333.458.000 | |
2020-07-09 | HU0000712500 | 1,294900 | 332.866.000 | |
2020-07-08 | HU0000712500 | 1,294900 | 343.665.000 | |
2020-07-07 | HU0000712500 | 1,295000 | 343.701.000 | |
2020-07-06 | HU0000712500 | 1,292500 | 344.676.000 | |
2020-07-03 | HU0000712500 | 1,289400 | 342.903.000 | |
2020-07-02 | HU0000712500 | 1,287400 | 341.777.000 | |
2020-07-01 | HU0000712500 | 1,285800 | 341.345.000 | |
2020-06-30 | HU0000712500 | 1,286400 | 341.516.000 | |
2020-06-29 | HU0000712500 | 1,288200 | 341.999.000 | |
2020-06-26 | HU0000712500 | 1,289100 | 342.219.000 | |
2020-06-25 | HU0000712500 | 1,288300 | 342.388.000 | |
2020-06-24 | HU0000712500 | 1,287500 | 344.031.000 | |
2020-06-23 | HU0000712500 | 1,288000 | 344.035.000 | |
2020-06-22 | HU0000712500 | 1,286100 | 345.296.000 | |
2020-06-19 | HU0000712500 | 1,283600 | 344.728.000 | |
2020-06-18 | HU0000712500 | 1,283800 | 347.876.000 | |
2020-06-17 | HU0000712500 | 1,282800 | 347.619.000 | |
2020-06-16 | HU0000712500 | 1,280900 | 354.968.000 | |
2020-06-15 | HU0000712500 | 1,279500 | 354.389.000 | |
2020-06-12 | HU0000712500 | 1,281600 | 354.983.000 | |
2020-06-11 | HU0000712500 | 1,282300 | 355.167.000 | |
2020-06-10 | HU0000712500 | 1,284700 | 355.833.000 | |
2020-06-09 | HU0000712500 | 1,284300 | 352.718.000 | |
2020-06-08 | HU0000712500 | 1,281800 | 351.996.000 | |
2020-06-05 | HU0000712500 | 1,274400 | 354.686.000 | |
2020-06-04 | HU0000712500 | 1,268800 | 353.132.000 | |
2020-06-03 | HU0000712500 | 1,265600 | 352.146.000 | |
2020-06-02 | HU0000712500 | 1,258300 | 351.635.000 | |
2020-05-29 | HU0000712500 | 1,252900 | 355.407.000 | |
2020-05-28 | HU0000712500 | 1,249800 | 354.526.000 | |
2020-05-27 | HU0000712500 | 1,248100 | 354.057.000 | |
2020-05-26 | HU0000712500 | 1,244800 | 352.929.000 | |
2020-05-25 | HU0000712500 | 1,239600 | 351.441.000 | |
2020-05-22 | HU0000712500 | 1,239700 | 351.470.000 | |
2020-05-21 | HU0000712500 | 1,239300 | 350.761.000 | |
2020-05-20 | HU0000712500 | 1,228200 | 347.607.000 | |
2020-05-19 | HU0000712500 | 1,228500 | 346.689.000 | |
2020-05-18 | HU0000712500 | 1,221900 | 342.857.000 | |
2020-05-15 | HU0000712500 | 1,217300 | 341.475.000 | |
2020-05-14 | HU0000712500 | 1,215300 | 340.900.000 | |
2020-05-13 | HU0000712500 | 1,217300 | 341.457.000 | |
2020-05-12 | HU0000712500 | 1,217100 | 341.401.000 | |
2020-05-11 | HU0000712500 | 1,209100 | 339.151.000 | |
2020-05-08 | HU0000712500 | 1,205500 | 338.147.000 | |
2020-05-07 | HU0000712500 | 1,202500 | 337.303.000 | |
2020-05-06 | HU0000712500 | 1,199700 | 336.517.000 | |
2020-05-05 | HU0000712500 | 1,197700 | 335.962.000 | |
2020-05-04 | HU0000712500 | 1,194600 | 335.077.000 | |
2020-04-30 | HU0000712500 | 1,195800 | 335.372.000 | |
2020-04-29 | HU0000712500 | 1,191000 | 334.034.000 | |
2020-04-28 | HU0000712500 | 1,186200 | 332.692.000 | |
2020-04-27 | HU0000712500 | 1,185200 | 332.425.000 | |
2020-04-24 | HU0000712500 | 1,187300 | 333.640.000 | |
2020-04-23 | HU0000712500 | 1,189800 | 334.357.000 | |
2020-04-22 | HU0000712500 | 1,188100 | 333.879.000 | |
2020-04-21 | HU0000712500 | 1,187700 | 333.762.000 | |
2020-04-20 | HU0000712500 | 1,190900 | 334.653.000 | |
2020-04-17 | HU0000712500 | 1,189000 | 333.671.000 | |
2020-04-16 | HU0000712500 | 1,181300 | 331.522.000 | |
2020-04-15 | HU0000712500 | 1,175500 | 329.884.000 | |
2020-04-14 | HU0000712500 | 1,171900 | 332.099.000 | |
2020-04-09 | HU0000712500 | 1,161500 | 328.745.000 | |
2020-04-08 | HU0000712500 | 1,152400 | 326.169.000 | |
2020-04-07 | HU0000712500 | 1,151900 | 326.048.000 | |
2020-04-06 | HU0000712500 | 1,148300 | 325.022.000 | |
2020-04-03 | HU0000712500 | 1,149600 | 325.386.000 | |
2020-04-02 | HU0000712500 | 1,148800 | 325.163.000 | |
2020-04-01 | HU0000712500 | 1,148200 | 325.002.000 | |
2020-03-31 | HU0000712500 | 1,154100 | 326.677.000 | |
2020-03-30 | HU0000712500 | 1,145800 | 323.808.000 | |
2020-03-27 | HU0000712500 | 1,148200 | 324.494.000 | |
2020-03-26 | HU0000712500 | 1,142700 | 325.194.000 | |
2020-03-25 | HU0000712500 | 1,119600 | 318.254.000 | |
2020-03-24 | HU0000712500 | 1,107000 | 314.693.000 | |
2020-03-23 | HU0000712500 | 1,111400 | 315.922.000 | |
2020-03-20 | HU0000712500 | 1,122300 | 319.426.000 | |
2020-03-19 | HU0000712500 | 1,120900 | 360.725.000 | |
2020-03-18 | HU0000712500 | 1,135100 | 372.175.000 | |
2020-03-17 | HU0000712500 | 1,168800 | 383.733.000 | |
2020-03-16 | HU0000712500 | 1,187500 | 389.831.000 | |
2020-03-13 | HU0000712500 | 1,208900 | 397.460.000 | |
2020-03-12 | HU0000712500 | 1,212400 | 398.588.000 | |
2020-03-11 | HU0000712500 | 1,236600 | 405.327.000 | |
2020-03-10 | HU0000712500 | 1,245000 | 408.078.000 | |
2020-03-09 | HU0000712500 | 1,252100 | 410.421.000 | |
2020-03-06 | HU0000712500 | 1,275200 | 418.077.000 | |
2020-03-05 | HU0000712500 | 1,280900 | 419.959.000 | |
2020-03-04 | HU0000712500 | 1,282500 | 420.466.000 | |
2020-03-03 | HU0000712500 | 1,279700 | 419.572.000 | |
2020-03-02 | HU0000712500 | 1,273800 | 414.741.000 | |
2020-02-28 | HU0000712500 | 1,271800 | 409.477.000 | |
2020-02-27 | HU0000712500 | 1,276600 | 410.520.000 | |
2020-02-26 | HU0000712500 | 1,281800 | 413.578.000 | |
2020-02-25 | HU0000712500 | 1,284400 | 413.910.000 | |
2020-02-24 | HU0000712500 | 1,284900 | 409.171.000 | |
2020-02-21 | HU0000712500 | 1,287500 | 416.043.000 | |
2020-02-20 | HU0000712500 | 1,286400 | 375.774.000 | |
2020-02-19 | HU0000712500 | 1,285000 | 362.538.000 | |
2020-02-18 | HU0000712500 | 1,283700 | 363.670.000 | |
2020-02-17 | HU0000712500 | 1,283100 | 362.604.000 | |
2020-02-14 | HU0000712500 | 1,283500 | 364.607.000 | |
2020-02-13 | HU0000712500 | 1,282900 | 365.616.000 | |
2020-02-12 | HU0000712500 | 1,283900 | 358.018.000 | |
2020-02-11 | HU0000712500 | 1,283500 | 356.174.000 | |
2020-02-10 | HU0000712500 | 1,283000 | 354.541.000 | |
2020-02-07 | HU0000712500 | 1,283300 | 354.369.000 | |
2020-02-06 | HU0000712500 | 1,281700 | 353.926.000 | |
2020-02-05 | HU0000712500 | 1,279700 | 353.220.000 | |
2020-02-04 | HU0000712500 | 1,277700 | 348.975.000 | |
2020-02-03 | HU0000712500 | 1,276500 | 340.452.000 | |
2020-01-31 | HU0000712500 | 1,277400 | 340.701.000 | |
2020-01-30 | HU0000712500 | 1,276100 | 340.357.000 | |
2020-01-29 | HU0000712500 | 1,277100 | 337.475.000 | |
2020-01-28 | HU0000712500 | 1,276800 | 332.494.000 | |
2020-01-27 | HU0000712500 | 1,276300 | 328.458.000 | |
2020-01-24 | HU0000712500 | 1,277700 | 323.832.000 | |
2020-01-23 | HU0000712500 | 1,276600 | 324.555.000 | |
2020-01-22 | HU0000712500 | 1,277100 | 327.787.000 | |
2020-01-21 | HU0000712500 | 1,276400 | 330.269.000 | |
2020-01-20 | HU0000712500 | 1,275700 | 327.574.000 | |
2020-01-17 | HU0000712500 | 1,276000 | 324.686.000 | |
2020-01-16 | HU0000712500 | 1,273600 | 324.077.000 | |
2020-01-15 | HU0000712500 | 1,272400 | 323.774.000 | |
2020-01-14 | HU0000712500 | 1,271500 | 323.546.000 | |
2020-01-13 | HU0000712500 | 1,270600 | 323.309.000 | |
2020-01-10 | HU0000712500 | 1,270300 | 323.385.000 | |
2020-01-09 | HU0000712500 | 1,268500 | 322.947.000 | |
2020-01-08 | HU0000712500 | 1,267000 | 322.588.000 | |
2020-01-07 | HU0000712500 | 1,266500 | 322.450.000 | |
2020-01-06 | HU0000712500 | 1,265600 | 322.215.000 | |
2020-01-03 | HU0000712500 | 1,263800 | 319.767.000 | |
2020-01-02 | HU0000712500 | 1,263800 | 319.774.000 | |
2019-12-31 | HU0000712500 | 1,262000 | 318.631.000 | |
2019-12-30 | HU0000712500 | 1,263900 | 319.123.000 | |
2019-12-23 | HU0000712500 | 1,264300 | 318.922.000 | |
2019-12-20 | HU0000712500 | 1,260900 | 318.045.000 | |
2019-12-19 | HU0000712500 | 1,260900 | 318.508.000 | |
2019-12-18 | HU0000712500 | 1,260200 | 318.342.000 | |
2019-12-17 | HU0000712500 | 1,259400 | 318.131.000 | |
2019-12-16 | HU0000712500 | 1,257200 | 317.576.000 | |
2019-12-13 | HU0000712500 | 1,256900 | 315.815.000 | |
2019-12-12 | HU0000712500 | 1,254800 | 315.279.000 | |
2019-12-11 | HU0000712500 | 1,254800 | 315.055.000 | |
2019-12-10 | HU0000712500 | 1,253600 | 314.745.000 | |
2019-12-09 | HU0000712500 | 1,253600 | 315.062.000 | |
2019-12-06 | HU0000712500 | 1,253300 | 315.001.000 | |
2019-12-05 | HU0000712500 | 1,252800 | 305.871.000 | |
2019-12-04 | HU0000712500 | 1,252000 | 303.977.000 | |
2019-12-03 | HU0000712500 | 1,253100 | 304.244.000 | |
2019-12-02 | HU0000712500 | 1,252000 | 311.401.000 | |
2019-11-29 | HU0000712500 | 1,253400 | 312.282.000 | |
2019-11-28 | HU0000712500 | 1,253300 | 312.268.000 | |
2019-11-27 | HU0000712500 | 1,253400 | 306.192.000 | |
2019-11-26 | HU0000712500 | 1,254800 | 306.520.000 | |
2019-11-25 | HU0000712500 | 1,253100 | 306.739.000 | |
2019-11-22 | HU0000712500 | 1,253300 | 308.023.000 | |
2019-11-21 | HU0000712500 | 1,252000 | 309.760.000 | |
2019-11-20 | HU0000712500 | 1,252900 | 313.337.000 | |
2019-11-19 | HU0000712500 | 1,252300 | 313.199.000 | |
2019-11-18 | HU0000712500 | 1,252300 | 313.198.000 | |
2019-11-15 | HU0000712500 | 1,252000 | 313.121.000 | |
2019-11-14 | HU0000712500 | 1,252800 | 313.325.000 | |
2019-11-13 | HU0000712500 | 1,252400 | 313.210.000 | |
2019-11-12 | HU0000712500 | 1,252000 | 313.119.000 | |
2019-11-11 | HU0000712500 | 1,252300 | 313.360.000 | |
2019-11-08 | HU0000712500 | 1,252400 | 313.333.000 | |
2019-11-07 | HU0000712500 | 1,252500 | 314.012.000 | |
2019-11-06 | HU0000712500 | 1,254200 | 314.428.000 | |
2019-11-05 | HU0000712500 | 1,253100 | 317.971.000 | |
2019-11-04 | HU0000712500 | 1,254200 | 318.352.000 | |
2019-10-31 | HU0000712500 | 1,254600 | 315.474.000 | |
2019-10-30 | HU0000712500 | 1,253100 | 315.101.000 | |
2019-10-29 | HU0000712500 | 1,253800 | 315.288.000 | |
2019-10-28 | HU0000712500 | 1,252100 | 313.820.000 | |
2019-10-25 | HU0000712500 | 1,253300 | 315.720.000 | |
2019-10-24 | HU0000712500 | 1,252900 | 316.532.000 | |
2019-10-22 | HU0000712500 | 1,252100 | 316.345.000 | |
2019-10-21 | HU0000712500 | 1,249700 | 315.737.000 | |
2019-10-18 | HU0000712500 | 1,251200 | 316.098.000 | |
2019-10-17 | HU0000712500 | 1,249500 | 315.683.000 | |
2019-10-16 | HU0000712500 | 1,249500 | 306.168.000 | |
2019-10-15 | HU0000712500 | 1,249400 | 306.145.000 | |
2019-10-14 | HU0000712500 | 1,249000 | 300.803.000 | |
2019-10-11 | HU0000712500 | 1,248700 | 300.732.000 | |
2019-10-10 | HU0000712500 | 1,248800 | 300.322.000 | |
2019-10-09 | HU0000712500 | 1,250100 | 306.390.000 | |
2019-10-08 | HU0000712500 | 1,251400 | 310.230.000 | |
2019-10-07 | HU0000712500 | 1,251000 | 303.802.000 | |
2019-10-04 | HU0000712500 | 1,251100 | 306.882.000 | |
2019-10-03 | HU0000712500 | 1,250500 | 306.757.000 | |
2019-10-02 | HU0000712500 | 1,250000 | 309.904.000 | |
2019-10-01 | HU0000712500 | 1,248300 | 312.452.000 | |
2019-09-30 | HU0000712500 | 1,247700 | 311.834.000 | |
2019-09-27 | HU0000712500 | 1,248100 | 311.940.000 | |
2019-09-26 | HU0000712500 | 1,248100 | 311.934.000 | |
2019-09-25 | HU0000712500 | 1,246900 | 307.866.000 | |
2019-09-24 | HU0000712500 | 1,249100 | 308.427.000 | |
2019-09-23 | HU0000712500 | 1,248800 | 302.949.000 | |
2019-09-20 | HU0000712500 | 1,247900 | 296.978.000 | |
2019-09-19 | HU0000712500 | 1,246400 | 296.626.000 | |
2019-09-18 | HU0000712500 | 1,246200 | 296.392.000 | |
2019-09-17 | HU0000712500 | 1,244800 | 297.069.000 | |
2019-09-16 | HU0000712500 | 1,244900 | 297.083.000 | |
2019-09-13 | HU0000712500 | 1,243700 | 293.856.000 | |
2019-09-12 | HU0000712500 | 1,247500 | 292.143.000 | |
2019-09-11 | HU0000712500 | 1,245300 | 291.610.000 | |
2019-09-10 | HU0000712500 | 1,245700 | 291.721.000 | |
2019-09-09 | HU0000712500 | 1,246700 | 287.235.000 | |
2019-09-06 | HU0000712500 | 1,246800 | 285.264.000 | |
2019-09-05 | HU0000712500 | 1,244800 | 284.767.000 | |
2019-09-04 | HU0000712500 | 1,243700 | 286.942.000 | |
2019-09-03 | HU0000712500 | 1,241500 | 286.428.000 | |
2019-09-02 | HU0000712500 | 1,240300 | 286.050.000 | |
2019-08-30 | HU0000712500 | 1,240600 | 284.124.000 | |
2019-08-29 | HU0000712500 | 1,241000 | 274.719.000 | |
2019-08-28 | HU0000712500 | 1,243300 | 276.739.000 | |
2019-08-27 | HU0000712500 | 1,244400 | 281.084.000 | |
2019-08-26 | HU0000712500 | 1,243300 | 280.973.000 | |
2019-08-23 | HU0000712500 | 1,244400 | 276.226.000 | |
2019-08-22 | HU0000712500 | 1,242900 | 275.917.000 | |
2019-08-21 | HU0000712500 | 1,243400 | 276.004.000 | |
2019-08-16 | HU0000712500 | 1,243800 | 271.594.000 | |
2019-08-15 | HU0000712500 | 1,242400 | 269.997.000 | |
2019-08-14 | HU0000712500 | 1,243900 | 272.896.000 | |
2019-08-13 | HU0000712500 | 1,243700 | 273.883.000 | |
2019-08-12 | HU0000712500 | 1,246400 | 273.362.000 | |
2019-08-09 | HU0000712500 | 1,251700 | 274.538.000 | |
2019-08-08 | HU0000712500 | 1,250700 | 279.437.000 | |
2019-08-07 | HU0000712500 | 1,250300 | 279.346.000 | |
2019-08-06 | HU0000712500 | 1,247800 | 277.795.000 | |
2019-08-05 | HU0000712500 | 1,248400 | 277.932.000 | |
2019-08-02 | HU0000712500 | 1,250700 | 278.442.000 | |
2019-08-01 | HU0000712500 | 1,249300 | 276.772.000 | |
2019-07-31 | HU0000712500 | 1,248900 | 280.854.000 | |
2019-07-30 | HU0000712500 | 1,247400 | 282.553.000 | |
2019-07-29 | HU0000712500 | 1,248700 | 282.848.000 | |
2019-07-26 | HU0000712500 | 1,247500 | 282.587.000 | |
2019-07-25 | HU0000712500 | 1,247000 | 282.467.000 | |
2019-07-24 | HU0000712500 | 1,247100 | 282.488.000 | |
2019-07-23 | HU0000712500 | 1,245900 | 282.681.000 | |
2019-07-22 | HU0000712500 | 1,246100 | 282.496.000 | |
2019-07-19 | HU0000712500 | 1,244900 | 282.241.000 | |
2019-07-18 | HU0000712500 | 1,245100 | 282.276.000 | |
2019-07-17 | HU0000712500 | 1,245300 | 283.872.000 | |
2019-07-16 | HU0000712500 | 1,245300 | 286.931.000 | |
2019-07-15 | HU0000712500 | 1,245800 | 286.948.000 | |
2019-07-12 | HU0000712500 | 1,245700 | 286.935.000 | |
2019-07-11 | HU0000712500 | 1,245500 | 287.867.000 | |
2019-07-10 | HU0000712500 | 1,245700 | 290.329.000 | |
2019-07-09 | HU0000712500 | 1,245200 | 296.102.000 | |
2019-07-08 | HU0000712500 | 1,246600 | 296.835.000 | |
2019-07-05 | HU0000712500 | 1,245600 | 296.600.000 | |
2019-07-04 | HU0000712500 | 1,245700 | 296.280.000 | |
2019-07-03 | HU0000712500 | 1,245600 | 295.850.000 | |
2019-07-02 | HU0000712500 | 1,244200 | 296.178.000 | |
2019-07-01 | HU0000712500 | 1,242200 | 296.488.000 | |
2019-06-28 | HU0000712500 | 1,240600 | 296.082.000 | |
2019-06-27 | HU0000712500 | 1,239100 | 295.214.000 | |
2019-06-26 | HU0000712500 | 1,237500 | 294.842.000 | |
2019-06-25 | HU0000712500 | 1,237600 | 294.874.000 | |
2019-06-24 | HU0000712500 | 1,237900 | 295.139.000 | |
2019-06-21 | HU0000712500 | 1,237300 | 294.998.000 | |
2019-06-20 | HU0000712500 | 1,238000 | 295.165.000 | |
2019-06-19 | HU0000712500 | 1,231600 | 315.249.000 | |
2019-06-18 | HU0000712500 | 1,231600 | 313.149.000 | |
2019-06-17 | HU0000712500 | 1,227300 | 312.059.000 | |
2019-06-14 | HU0000712500 | 1,227600 | 315.574.000 | |
2019-06-13 | HU0000712500 | 1,228200 | 316.366.000 | |
2019-06-12 | HU0000712500 | 1,227400 | 321.718.000 | |
2019-06-11 | HU0000712500 | 1,226100 | 320.677.000 | |
2019-06-07 | HU0000712500 | 1,225000 | 320.397.000 | |
2019-06-06 | HU0000712500 | 1,222800 | 319.816.000 | |
2019-06-05 | HU0000712500 | 1,223100 | 319.899.000 | |
2019-06-04 | HU0000712500 | 1,221300 | 315.934.000 | |
2019-06-03 | HU0000712500 | 1,221500 | 315.966.000 | |
2019-05-31 | HU0000712500 | 1,220500 | 315.722.000 | |
2019-05-30 | HU0000712500 | 1,220800 | 315.796.000 | |
2019-05-29 | HU0000712500 | 1,220000 | 315.696.000 | |
2019-05-28 | HU0000712500 | 1,220200 | 315.734.000 | |
2019-05-27 | HU0000712500 | 1,219100 | 315.458.000 | |
2019-05-24 | HU0000712500 | 1,219100 | 315.757.000 | |
2019-05-23 | HU0000712500 | 1,219200 | 315.792.000 | |
2019-05-22 | HU0000712500 | 1,221300 | 316.325.000 | |
2019-05-21 | HU0000712500 | 1,219300 | 316.021.000 | |
2019-05-20 | HU0000712500 | 1,218300 | 315.759.000 | |
2019-05-17 | HU0000712500 | 1,218500 | 315.814.000 | |
2019-05-16 | HU0000712500 | 1,218200 | 315.934.000 | |
2019-05-15 | HU0000712500 | 1,218600 | 316.020.000 | |
2019-05-14 | HU0000712500 | 1,218000 | 315.688.000 | |
2019-05-13 | HU0000712500 | 1,217500 | 315.349.000 | |
2019-05-10 | HU0000712500 | 1,218500 | 318.543.000 | |
2019-05-09 | HU0000712500 | 1,218400 | 318.528.000 | |
2019-05-08 | HU0000712500 | 1,219700 | 323.870.000 | |
2019-05-07 | HU0000712500 | 1,218800 | 322.467.000 | |
2019-05-06 | HU0000712500 | 1,219100 | 322.548.000 | |
2019-05-03 | HU0000712500 | 1,219100 | 323.533.000 | |
2019-05-02 | HU0000712500 | 1,217100 | 318.020.000 | |
2019-04-30 | HU0000712500 | 1,218000 | 318.260.000 | |
2019-04-29 | HU0000712500 | 1,217300 | 318.072.000 | |
2019-04-26 | HU0000712500 | 1,217600 | 321.222.000 | |
2019-04-25 | HU0000712500 | 1,215800 | 321.834.000 | |
2019-04-24 | HU0000712500 | 1,217600 | 322.318.000 | |
2019-04-23 | HU0000712500 | 1,217600 | 322.332.000 | |
2019-04-18 | HU0000712500 | 1,215900 | 324.876.000 | |
2019-04-17 | HU0000712500 | 1,215700 | 330.387.000 | |
2019-04-16 | HU0000712500 | 1,215400 | 328.572.000 | |
2019-04-15 | HU0000712500 | 1,215100 | 328.491.000 | |
2019-04-12 | HU0000712500 | 1,215700 | 328.651.000 | |
2019-04-11 | HU0000712500 | 1,217000 | 329.933.000 | |
2019-04-10 | HU0000712500 | 1,218000 | 330.184.000 | |
2019-04-09 | HU0000712500 | 1,218100 | 330.219.000 | |
2019-04-08 | HU0000712500 | 1,216500 | 329.681.000 | |
2019-04-05 | HU0000712500 | 1,216900 | 331.326.000 | |
2019-04-04 | HU0000712500 | 1,216500 | 356.039.000 | |
2019-04-03 | HU0000712500 | 1,215400 | 353.826.000 | |
2019-04-02 | HU0000712500 | 1,215700 | 353.920.000 | |
2019-04-01 | HU0000712500 | 1,214300 | 353.500.000 | |
2019-03-29 | HU0000712500 | 1,211200 | 352.598.000 | |
2019-03-28 | HU0000712500 | 1,211200 | 352.614.000 | |
2019-03-27 | HU0000712500 | 1,212100 | 353.084.000 | |
2019-03-26 | HU0000712500 | 1,212700 | 355.786.000 | |
2019-03-25 | HU0000712500 | 1,212200 | 355.984.000 | |
2019-03-22 | HU0000712500 | 1,213700 | 356.430.000 | |
2019-03-21 | HU0000712500 | 1,213100 | 356.238.000 | |
2019-03-20 | HU0000712500 | 1,211300 | 355.721.000 | |
2019-03-19 | HU0000712500 | 1,209800 | 355.291.000 | |
2019-03-18 | HU0000712500 | 1,208800 | 354.229.000 | |
2019-03-14 | HU0000712500 | 1,208100 | 353.274.000 | |
2019-03-13 | HU0000712500 | 1,205200 | 360.438.000 | |
2019-03-12 | HU0000712500 | 1,205900 | 361.823.000 | |
2019-03-11 | HU0000712500 | 1,203600 | 361.122.000 | |
2019-03-08 | HU0000712500 | 1,203000 | 360.935.000 | |
2019-03-07 | HU0000712500 | 1,204100 | 361.264.000 | |
2019-03-06 | HU0000712500 | 1,204200 | 361.869.000 | |
2019-03-05 | HU0000712500 | 1,201400 | 361.014.000 | |
2019-03-04 | HU0000712500 | 1,202200 | 361.371.000 | |
2019-03-01 | HU0000712500 | 1,201000 | 369.875.000 | |
2019-02-28 | HU0000712500 | 1,201800 | 381.711.000 | |
2019-02-27 | HU0000712500 | 1,202000 | 381.774.000 | |
2019-02-26 | HU0000712500 | 1,201700 | 383.430.000 | |
2019-02-25 | HU0000712500 | 1,200300 | 384.942.000 | |
2019-02-22 | HU0000712500 | 1,199700 | 392.932.000 | |
2019-02-21 | HU0000712500 | 1,198400 | 394.678.000 | |
2019-02-20 | HU0000712500 | 1,199500 | 398.259.000 | |
2019-02-19 | HU0000712500 | 1,199700 | 396.314.000 | |
2019-02-18 | HU0000712500 | 1,199000 | 396.606.000 | |
2019-02-15 | HU0000712500 | 1,199100 | 396.637.000 | |
2019-02-14 | HU0000712500 | 1,199300 | 396.692.000 | |
2019-02-13 | HU0000712500 | 1,198100 | 396.321.000 | |
2019-02-12 | HU0000712500 | 1,196900 | 395.927.000 | |
2019-02-11 | HU0000712500 | 1,196400 | 397.231.000 | |
2019-02-08 | HU0000712500 | 1,197900 | 398.751.000 | |
2019-02-07 | HU0000712500 | 1,198400 | 398.909.000 | |
2019-02-06 | HU0000712500 | 1,199500 | 400.031.000 | |
2019-02-05 | HU0000712500 | 1,198500 | 399.705.000 | |
2019-02-04 | HU0000712500 | 1,195400 | 401.420.000 | |
2019-02-01 | HU0000712500 | 1,195200 | 401.334.000 | |
2019-01-31 | HU0000712500 | 1,193800 | 400.874.000 | |
2019-01-30 | HU0000712500 | 1,188900 | 399.199.000 | |
2019-01-29 | HU0000712500 | 1,189900 | 399.508.000 | |
2019-01-28 | HU0000712500 | 1,191100 | 402.572.000 | |
2019-01-25 | HU0000712500 | 1,192400 | 403.391.000 | |
2019-01-24 | HU0000712500 | 1,191600 | 403.134.000 | |
2019-01-23 | HU0000712500 | 1,188800 | 402.181.000 | |
2019-01-22 | HU0000712500 | 1,187200 | 405.417.000 | |
2019-01-21 | HU0000712500 | 1,186800 | 405.280.000 | |
2019-01-18 | HU0000712500 | 1,186700 | 405.631.000 | |
2019-01-17 | HU0000712500 | 1,183500 | 404.479.000 | |
2019-01-16 | HU0000712500 | 1,181700 | 403.890.000 | |
2019-01-15 | HU0000712500 | 1,179600 | 403.153.000 | |
2019-01-14 | HU0000712500 | 1,178100 | 402.649.000 | |
2019-01-11 | HU0000712500 | 1,177500 | 402.426.000 | |
2019-01-10 | HU0000712500 | 1,176400 | 402.025.000 | |
2019-01-09 | HU0000712500 | 1,177100 | 402.282.000 | |
2019-01-08 | HU0000712500 | 1,173700 | 401.109.000 | |
2019-01-07 | HU0000712500 | 1,172800 | 400.802.000 | |
2019-01-04 | HU0000712500 | 1,168300 | 400.383.000 | |
2019-01-03 | HU0000712500 | 1,165500 | 399.435.000 | |
2019-01-02 | HU0000712500 | 1,163200 | 398.665.000 | |
2018-12-28 | HU0000712500 | 1,163300 | 398.696.000 | |
2018-12-27 | HU0000712500 | 1,162800 | 400.490.000 | |
2018-12-21 | HU0000712500 | 1,162500 | 400.354.000 | |
2018-12-20 | HU0000712500 | 1,164500 | 400.924.000 | |
2018-12-19 | HU0000712500 | 1,165300 | 401.190.000 | |
2018-12-18 | HU0000712500 | 1,166000 | 401.422.000 | |
2018-12-17 | HU0000712500 | 1,166300 | 401.521.000 | |
2018-12-14 | HU0000712500 | 1,165600 | 401.306.000 | |
2018-12-13 | HU0000712500 | 1,165200 | 401.364.000 | |
2018-12-12 | HU0000712500 | 1,163200 | 401.164.000 | |
2018-12-11 | HU0000712500 | 1,160000 | 400.371.000 | |
2018-12-10 | HU0000712500 | 1,159600 | 400.232.000 | |
2018-12-07 | HU0000712500 | 1,159400 | 400.069.000 | |
2018-12-06 | HU0000712500 | 1,158500 | 400.495.000 | |
2018-12-05 | HU0000712500 | 1,159800 | 404.471.000 | |
2018-12-04 | HU0000712500 | 1,159900 | 405.263.000 | |
2018-12-03 | HU0000712500 | 1,159800 | 405.230.000 | |
2018-11-30 | HU0000712500 | 1,153300 | 402.937.000 | |
2018-11-29 | HU0000712500 | 1,153600 | 404.632.000 | |
2018-11-28 | HU0000712500 | 1,151100 | 403.737.000 | |
2018-11-27 | HU0000712500 | 1,149700 | 403.245.000 | |
2018-11-26 | HU0000712500 | 1,151200 | 403.785.000 | |
2018-11-23 | HU0000712500 | 1,153700 | 406.545.000 | |
2018-11-22 | HU0000712500 | 1,153500 | 406.499.000 | |
2018-11-21 | HU0000712500 | 1,153600 | 406.526.000 | |
2018-11-20 | HU0000712500 | 1,153500 | 406.493.000 | |
2018-11-19 | HU0000712500 | 1,157900 | 409.958.000 | |
2018-11-16 | HU0000712500 | 1,159400 | 410.490.000 | |
2018-11-15 | HU0000712500 | 1,159600 | 410.584.000 | |
2018-11-14 | HU0000712500 | 1,161200 | 413.603.000 | |
2018-11-13 | HU0000712500 | 1,163600 | 414.437.000 | |
2018-11-12 | HU0000712500 | 1,165800 | 415.786.000 | |
2018-11-09 | HU0000712500 | 1,165600 | 415.724.000 | |
2018-11-08 | HU0000712500 | 1,165700 | 415.763.000 | |
2018-11-07 | HU0000712500 | 1,167100 | 416.264.000 | |
2018-11-06 | HU0000712500 | 1,165600 | 415.707.000 | |
2018-11-05 | HU0000712500 | 1,165000 | 415.632.000 | |
2018-10-31 | HU0000712500 | 1,164300 | 415.388.000 | |
2018-10-30 | HU0000712500 | 1,163700 | 415.143.000 | |
2018-10-29 | HU0000712500 | 1,165200 | 416.660.000 | |
2018-10-26 | HU0000712500 | 1,166500 | 417.122.000 | |
2018-10-25 | HU0000712500 | 1,168300 | 419.696.000 | |
2018-10-24 | HU0000712500 | 1,168300 | 419.702.000 | |
2018-10-19 | HU0000712500 | 1,169200 | 420.962.000 | |
2018-10-18 | HU0000712500 | 1,172500 | 422.153.000 | |
2018-10-17 | HU0000712500 | 1,175200 | 423.495.000 | |
2018-10-16 | HU0000712500 | 1,174200 | 424.657.000 | |
2018-10-15 | HU0000712500 | 1,172700 | 424.171.000 | |
2018-10-12 | HU0000712500 | 1,172100 | 423.951.000 | |
2018-10-11 | HU0000712500 | 1,170700 | 423.453.000 | |
2018-10-10 | HU0000712500 | 1,171900 | 426.383.000 | |
2018-10-09 | HU0000712500 | 1,172900 | 427.382.000 | |
2018-10-08 | HU0000712500 | 1,172100 | 428.437.000 | |
2018-10-05 | HU0000712500 | 1,172100 | 428.460.000 | |
2018-10-04 | HU0000712500 | 1,172900 | 430.610.000 | |
2018-10-03 | HU0000712500 | 1,177200 | 432.185.000 | |
2018-10-02 | HU0000712500 | 1,177200 | 432.990.000 | |
2018-10-01 | HU0000712500 | 1,175900 | 432.509.000 | |
2018-09-28 | HU0000712500 | 1,177000 | 432.935.000 | |
2018-09-27 | HU0000712500 | 1,175700 | 434.606.000 | |
2018-09-26 | HU0000712500 | 1,171700 | 432.635.000 | |
2018-09-25 | HU0000712500 | 1,170700 | 432.284.000 | |
2018-09-24 | HU0000712500 | 1,171500 | 433.524.000 | |
2018-09-21 | HU0000712500 | 1,170500 | 433.173.000 | |
2018-09-20 | HU0000712500 | 1,167900 | 436.605.000 | |
2018-09-19 | HU0000712500 | 1,165300 | 442.419.000 | |
2018-09-18 | HU0000712500 | 1,165100 | 444.781.000 | |
2018-09-17 | HU0000712500 | 1,165100 | 446.801.000 | |
2018-09-14 | HU0000712500 | 1,165000 | 446.790.000 | |
2018-09-13 | HU0000712500 | 1,163600 | 449.484.000 | |
2018-09-12 | HU0000712500 | 1,161100 | 448.515.000 | |
2018-09-11 | HU0000712500 | 1,159900 | 449.950.000 | |
2018-09-10 | HU0000712500 | 1,161000 | 451.803.000 | |
2018-09-07 | HU0000712500 | 1,162900 | 452.552.000 | |
2018-09-06 | HU0000712500 | 1,161800 | 454.963.000 | |
2018-09-05 | HU0000712500 | 1,159300 | 453.970.000 | |
2018-09-04 | HU0000712500 | 1,159700 | 454.134.000 | |
2018-09-03 | HU0000712500 | 1,162700 | 455.311.000 | |
2018-08-31 | HU0000712500 | 1,162800 | 458.448.000 | |
2018-08-30 | HU0000712500 | 1,163600 | 458.766.000 | |
2018-08-29 | HU0000712500 | 1,166300 | 460.212.000 | |
2018-08-28 | HU0000712500 | 1,167900 | 460.852.000 | |
2018-08-27 | HU0000712500 | 1,168000 | 461.909.000 | |
2018-08-24 | HU0000712500 | 1,167400 | 461.761.000 | |
2018-08-23 | HU0000712500 | 1,168400 | 463.212.000 | |
2018-08-22 | HU0000712500 | 1,169100 | 463.480.000 | |
2018-08-21 | HU0000712500 | 1,168900 | 463.509.000 | |
2018-08-17 | HU0000712500 | 1,168100 | 465.126.000 | |
2018-08-16 | HU0000712500 | 1,167900 | 467.227.000 | |
2018-08-15 | HU0000712500 | 1,165200 | 466.161.000 | |
2018-08-14 | HU0000712500 | 1,162200 | 464.953.000 | |
2018-08-13 | HU0000712500 | 1,162200 | 464.945.000 | |
2018-08-10 | HU0000712500 | 1,170000 | 468.058.000 | |
2018-08-09 | HU0000712500 | 1,173700 | 470.252.000 | |
2018-08-08 | HU0000712500 | 1,176000 | 471.167.000 | |
2018-08-07 | HU0000712500 | 1,178100 | 472.114.000 | |
2018-08-06 | HU0000712500 | 1,178900 | 472.679.000 | |
2018-08-03 | HU0000712500 | 1,179900 | 473.067.000 | |
2018-08-02 | HU0000712500 | 1,177000 | 471.900.000 | |
2018-08-01 | HU0000712500 | 1,178500 | 472.531.000 | |
2018-07-31 | HU0000712500 | 1,181200 | 473.489.000 | |
2018-07-30 | HU0000712500 | 1,181400 | 473.568.000 | |
2018-07-27 | HU0000712500 | 1,182300 | 472.952.000 | |
2018-07-26 | HU0000712500 | 1,181400 | 472.592.000 | |
2018-07-25 | HU0000712500 | 1,178900 | 471.585.000 | |
2018-07-24 | HU0000712500 | 1,177700 | 471.098.000 | |
2018-07-23 | HU0000712500 | 1,178000 | 471.208.000 | |
2018-07-20 | HU0000712500 | 1,178700 | 473.035.000 | |
2018-07-19 | HU0000712500 | 1,177500 | 472.602.000 | |
2018-07-18 | HU0000712500 | 1,177400 | 472.581.000 | |
2018-07-17 | HU0000712500 | 1,176100 | 472.035.000 | |
2018-07-16 | HU0000712500 | 1,175900 | 471.971.000 | |
2018-07-13 | HU0000712500 | 1,175400 | 472.318.000 | |
2018-07-12 | HU0000712500 | 1,172700 | 472.035.000 | |
2018-07-11 | HU0000712500 | 1,172500 | 471.715.000 | |
2018-07-10 | HU0000712500 | 1,173100 | 471.950.000 | |
2018-07-09 | HU0000712500 | 1,173100 | 471.974.000 | |
2018-07-06 | HU0000712500 | 1,170300 | 470.991.000 | |
2018-07-05 | HU0000712500 | 1,167700 | 472.007.000 | |
2018-07-04 | HU0000712500 | 1,166300 | 471.439.000 | |
2018-07-03 | HU0000712500 | 1,165700 | 469.197.000 | |
2018-07-02 | HU0000712500 | 1,164600 | 468.731.000 | |
2018-06-29 | HU0000712500 | 1,166600 | 469.536.000 | |
2018-06-28 | HU0000712500 | 1,165400 | 468.968.000 | |
2018-06-27 | HU0000712500 | 1,165500 | 469.021.000 | |
2018-06-26 | HU0000712500 | 1,165800 | 469.147.000 | |
2018-06-25 | HU0000712500 | 1,166500 | 469.650.000 | |
2018-06-22 | HU0000712500 | 1,166700 | 466.902.000 | |
2018-06-21 | HU0000712500 | 1,163000 | 465.481.000 | |
2018-06-20 | HU0000712500 | 1,160800 | 466.068.000 | |
2018-06-19 | HU0000712500 | 1,157800 | 465.052.000 | |
2018-06-18 | HU0000712500 | 1,160300 | 472.092.000 | |
2018-06-15 | HU0000712500 | 1,163100 | 473.366.000 | |
2018-06-14 | HU0000712500 | 1,163900 | 473.691.000 | |
2018-06-13 | HU0000712500 | 1,161900 | 476.788.000 | |
2018-06-12 | HU0000712500 | 1,162800 | 479.078.000 | |
2018-06-11 | HU0000712500 | 1,164400 | 481.545.000 | |
2018-06-08 | HU0000712500 | 1,166300 | 484.305.000 | |
2018-06-07 | HU0000712500 | 1,166500 | 484.411.000 | |
2018-06-06 | HU0000712500 | 1,168600 | 485.884.000 | |
2018-06-05 | HU0000712500 | 1,171000 | 486.878.000 | |
2018-06-04 | HU0000712500 | 1,170200 | 488.499.000 | |
2018-06-01 | HU0000712500 | 1,169400 | 488.164.000 | |
2018-05-31 | HU0000712500 | 1,172700 | 489.530.000 | |
2018-05-30 | HU0000712500 | 1,175700 | 491.961.000 | |
2018-05-29 | HU0000712500 | 1,175800 | 491.989.000 | |
2018-05-28 | HU0000712500 | 1,176500 | 492.272.000 | |
2018-05-25 | HU0000712500 | 1,176400 | 492.784.000 | |
2018-05-24 | HU0000712500 | 1,174500 | 491.984.000 | |
2018-05-23 | HU0000712500 | 1,173100 | 504.153.000 | |
2018-05-22 | HU0000712500 | 1,171400 | 504.247.000 | |
2018-05-18 | HU0000712500 | 1,169200 | 504.374.000 | |
2018-05-17 | HU0000712500 | 1,170800 | 505.054.000 | |
2018-05-16 | HU0000712500 | 1,173500 | 506.237.000 | |
2018-05-15 | HU0000712500 | 1,173400 | 499.810.000 | |
2018-05-14 | HU0000712500 | 1,178100 | 501.810.000 | |
2018-05-11 | HU0000712500 | 1,178400 | 502.384.000 | |
2018-05-10 | HU0000712500 | 1,175800 | 501.272.000 | |
2018-05-09 | HU0000712500 | 1,171200 | 499.504.000 | |
2018-05-08 | HU0000712500 | 1,171300 | 501.749.000 | |
2018-05-07 | HU0000712500 | 1,175500 | 503.648.000 | |
2018-05-04 | HU0000712500 | 1,176000 | 499.280.000 | |
2018-05-03 | HU0000712500 | 1,176800 | 499.634.000 | |
2018-05-02 | HU0000712500 | 1,180300 | 501.114.000 | |
2018-04-27 | HU0000712500 | 1,183800 | 505.500.000 | |
2018-04-26 | HU0000712500 | 1,187900 | 507.258.000 | |
2018-04-25 | HU0000712500 | 1,187900 | 505.262.000 | |
2018-04-24 | HU0000712500 | 1,191100 | 506.609.000 | |
2018-04-23 | HU0000712500 | 1,191000 | 506.574.000 | |
2018-04-20 | HU0000712500 | 1,193000 | 507.430.000 | |
2018-04-19 | HU0000712500 | 1,194400 | 508.043.000 | |
2018-04-18 | HU0000712500 | 1,196700 | 513.016.000 | |
2018-04-17 | HU0000712500 | 1,196700 | 513.032.000 | |
2018-04-16 | HU0000712500 | 1,196100 | 512.764.000 | |
2018-04-13 | HU0000712500 | 1,198000 | 513.567.000 | |
2018-04-12 | HU0000712500 | 1,197800 | 513.708.000 | |
2018-04-11 | HU0000712500 | 1,197500 | 513.577.000 | |
2018-04-10 | HU0000712500 | 1,197000 | 512.315.000 | |
2018-04-09 | HU0000712500 | 1,198200 | 513.080.000 | |
2018-04-06 | HU0000712500 | 1,201300 | 514.419.000 | |
2018-04-05 | HU0000712500 | 1,199400 | 514.986.000 | |
2018-04-04 | HU0000712500 | 1,197500 | 514.707.000 | |
2018-04-03 | HU0000712500 | 1,197000 | 514.465.000 | |
2018-03-29 | HU0000712500 | 1,196700 | 514.332.000 | |
2018-03-28 | HU0000712500 | 1,195500 | 513.816.000 | |
2018-03-27 | HU0000712500 | 1,195500 | 514.934.000 | |
2018-03-26 | HU0000712500 | 1,193300 | 513.976.000 | |
2018-03-23 | HU0000712500 | 1,193800 | 514.212.000 | |
2018-03-22 | HU0000712500 | 1,196100 | 515.199.000 | |
2018-03-21 | HU0000712500 | 1,195300 | 525.163.000 | |
2018-03-20 | HU0000712500 | 1,195200 | 525.109.000 | |
2018-03-19 | HU0000712500 | 1,197200 | 525.994.000 | |
2018-03-14 | HU0000712500 | 1,200000 | 528.507.000 | |
2018-03-13 | HU0000712500 | 1,201200 | 529.481.000 | |
2018-03-12 | HU0000712500 | 1,201500 | 529.637.000 | |
2018-03-09 | HU0000712500 | 1,201400 | 531.623.000 | |
2018-03-08 | HU0000712500 | 1,201400 | 531.628.000 | |
2018-03-07 | HU0000712500 | 1,201500 | 531.633.000 | |
2018-03-06 | HU0000712500 | 1,203100 | 535.877.000 | |
2018-03-05 | HU0000712500 | 1,202600 | 535.855.000 | |
2018-03-02 | HU0000712500 | 1,202100 | 537.427.000 | |
2018-03-01 | HU0000712500 | 1,202500 | 542.242.000 | |
2018-02-28 | HU0000712500 | 1,202900 | 542.438.000 | |
2018-02-27 | HU0000712500 | 1,203400 | 542.643.000 | |
2018-02-26 | HU0000712500 | 1,203700 | 543.373.000 | |
2018-02-23 | HU0000712500 | 1,201400 | 541.746.000 | |
2018-02-22 | HU0000712500 | 1,200200 | 534.289.000 | |
2018-02-21 | HU0000712500 | 1,200900 | 534.596.000 | |
2018-02-20 | HU0000712500 | 1,201600 | 529.376.000 | |
2018-02-19 | HU0000712500 | 1,203200 | 530.089.000 | |
2018-02-16 | HU0000712500 | 1,202900 | 530.478.000 | |
2018-02-15 | HU0000712500 | 1,199000 | 528.748.000 | |
2018-02-14 | HU0000712500 | 1,196300 | 527.525.000 | |
2018-02-13 | HU0000712500 | 1,199000 | 536.996.000 | |
2018-02-12 | HU0000712500 | 1,199500 | 538.050.000 | |
2018-02-09 | HU0000712500 | 1,199000 | 578.528.000 | |
2018-02-08 | HU0000712500 | 1,205600 | 579.730.000 | |
2018-02-07 | HU0000712500 | 1,210200 | 579.957.000 | |
2018-02-06 | HU0000712500 | 1,210000 | 577.635.000 | |
2018-02-05 | HU0000712500 | 1,211400 | 580.424.000 | |
2018-02-02 | HU0000712500 | 1,213200 | 579.284.000 | |
2018-02-01 | HU0000712500 | 1,215400 | 579.608.000 | |
2018-01-31 | HU0000712500 | 1,216500 | 580.371.000 | |
2018-01-30 | HU0000712500 | 1,215000 | 576.289.000 | |
2018-01-29 | HU0000712500 | 1,215900 | 576.704.000 | |
2018-01-26 | HU0000712500 | 1,217800 | 577.602.000 | |
2018-01-25 | HU0000712500 | 1,218200 | 578.801.000 | |
2018-01-24 | HU0000712500 | 1,216800 | 579.830.000 | |
2018-01-23 | HU0000712500 | 1,216900 | 583.439.000 | |
2018-01-22 | HU0000712500 | 1,216100 | 580.351.000 | |
2018-01-19 | HU0000712500 | 1,216200 | 580.498.000 | |
2018-01-18 | HU0000712500 | 1,217900 | 579.307.000 | |
2018-01-17 | HU0000712500 | 1,218900 | 574.151.000 | |
2018-01-16 | HU0000712500 | 1,220100 | 572.482.000 | |
2018-01-15 | HU0000712500 | 1,219700 | 569.638.000 | |
2018-01-12 | HU0000712500 | 1,220000 | 570.226.000 | |
2018-01-11 | HU0000712500 | 1,220000 | 570.438.000 | |
2018-01-10 | HU0000712500 | 1,219400 | 570.276.000 | |
2018-01-09 | HU0000712500 | 1,221500 | 569.074.000 | |
2018-01-08 | HU0000712500 | 1,222100 | 567.755.000 | |
2018-01-05 | HU0000712500 | 1,222700 | 567.588.000 | |
2018-01-04 | HU0000712500 | 1,221100 | 566.803.000 | |
2018-01-03 | HU0000712500 | 1,220500 | 566.488.000 | |
2018-01-02 | HU0000712500 | 1,219100 | 565.839.000 | |
2017-12-29 | HU0000712500 | 1,219300 | 565.499.000 | |
2017-12-28 | HU0000712500 | 1,218500 | 564.733.000 | |
2017-12-27 | HU0000712500 | 1,218500 | 564.727.000 | |
2017-12-22 | HU0000712500 | 1,217900 | 564.303.000 | |
2017-12-21 | HU0000712500 | 1,218100 | 549.065.000 | |
2017-12-20 | HU0000712500 | 1,218300 | 545.194.000 | |
2017-12-19 | HU0000712500 | 1,219100 | 542.556.000 | |
2017-12-18 | HU0000712500 | 1,220300 | 538.107.000 | |
2017-12-15 | HU0000712500 | 1,220200 | 538.097.000 | |
2017-12-14 | HU0000712500 | 1,219300 | 537.690.000 | |
2017-12-13 | HU0000712500 | 1,219100 | 537.612.000 | |
2017-12-12 | HU0000712500 | 1,218400 | 537.284.000 | |
2017-12-11 | HU0000712500 | 1,220900 | 538.355.000 | |
2017-12-08 | HU0000712500 | 1,220900 | 538.359.000 | |
2017-12-07 | HU0000712500 | 1,222300 | 539.020.000 | |
2017-12-06 | HU0000712500 | 1,222400 | 538.707.000 | |
2017-12-05 | HU0000712500 | 1,222200 | 537.124.000 | |
2017-12-04 | HU0000712500 | 1,219900 | 538.004.000 | |
2017-12-01 | HU0000712500 | 1,220000 | 533.761.000 | |
2017-11-30 | HU0000712500 | 1,219700 | 533.653.000 | |
2017-11-29 | HU0000712500 | 1,220900 | 534.182.000 | |
2017-11-28 | HU0000712500 | 1,221700 | 533.935.000 | |
2017-11-27 | HU0000712500 | 1,221400 | 533.816.000 | |
2017-11-24 | HU0000712500 | 1,219400 | 531.404.000 | |
2017-11-23 | HU0000712500 | 1,219500 | 531.475.000 | |
2017-11-22 | HU0000712500 | 1,219800 | 533.655.000 | |
2017-11-21 | HU0000712500 | 1,218200 | 527.335.000 | |
2017-11-20 | HU0000712500 | 1,218100 | 525.305.000 | |
2017-11-17 | HU0000712500 | 1,217800 | 521.912.000 | |
2017-11-16 | HU0000712500 | 1,216800 | 519.197.000 | |
2017-11-15 | HU0000712500 | 1,214100 | 518.048.000 | |
2017-11-14 | HU0000712500 | 1,214300 | 517.592.000 | |
2017-11-13 | HU0000712500 | 1,214100 | 517.503.000 | |
2017-11-10 | HU0000712500 | 1,214700 | 520.168.000 | |
2017-11-09 | HU0000712500 | 1,215900 | 520.706.000 | |
2017-11-08 | HU0000712500 | 1,216900 | 521.948.000 | |
2017-11-07 | HU0000712500 | 1,217700 | 521.113.000 | |
2017-11-06 | HU0000712500 | 1,219000 | 518.631.000 | |
2017-11-03 | HU0000712500 | 1,218800 | 515.569.000 | |
2017-11-02 | HU0000712500 | 1,221300 | 516.630.000 | |
2017-10-31 | HU0000712500 | 1,222300 | 516.229.000 | |
2017-10-30 | HU0000712500 | 1,220800 | 515.623.000 | |
2017-10-27 | HU0000712500 | 1,217800 | 514.365.000 | |
2017-10-26 | HU0000712500 | 1,217500 | 508.234.000 | |
2017-10-25 | HU0000712500 | 1,220000 | 508.073.000 | |
2017-10-24 | HU0000712500 | 1,220000 | 500.168.000 | |
2017-10-20 | HU0000712500 | 1,220900 | 499.019.000 | |
2017-10-19 | HU0000712500 | 1,222500 | 499.387.000 | |
2017-10-18 | HU0000712500 | 1,222200 | 497.262.000 | |
2017-10-17 | HU0000712500 | 1,221700 | 496.263.000 | |
2017-10-16 | HU0000712500 | 1,220500 | 492.375.000 | |
2017-10-13 | HU0000712500 | 1,220700 | 490.970.000 | |
2017-10-12 | HU0000712500 | 1,220500 | 488.563.000 | |
2017-10-11 | HU0000712500 | 1,220200 | 488.722.000 | |
2017-10-10 | HU0000712500 | 1,220500 | 484.307.000 | |
2017-10-09 | HU0000712500 | 1,220500 | 487.390.000 | |
2017-10-06 | HU0000712500 | 1,220300 | 487.361.000 | |
2017-10-05 | HU0000712500 | 1,221600 | 487.360.000 | |
2017-10-04 | HU0000712500 | 1,220900 | 486.454.000 | |
2017-10-03 | HU0000712500 | 1,219800 | 485.874.000 | |
2017-10-02 | HU0000712500 | 1,219400 | 485.351.000 | |
2017-09-29 | HU0000712500 | 1,218600 | 485.043.000 | |
2017-09-28 | HU0000712500 | 1,216900 | 478.975.000 | |
2017-09-27 | HU0000712500 | 1,216000 | 477.813.000 | |
2017-09-26 | HU0000712500 | 1,219100 | 478.902.000 | |
2017-09-25 | HU0000712500 | 1,219000 | 479.316.000 | |
2017-09-22 | HU0000712500 | 1,218700 | 475.458.000 | |
2017-09-21 | HU0000712500 | 1,217100 | 471.042.000 | |
2017-09-20 | HU0000712500 | 1,217800 | 471.322.000 | |
2017-09-19 | HU0000712500 | 1,218100 | 469.419.000 | |
2017-09-18 | HU0000712500 | 1,219200 | 468.782.000 | |
2017-09-15 | HU0000712500 | 1,219500 | 464.241.000 | |
2017-09-14 | HU0000712500 | 1,219000 | 460.533.000 | |
2017-09-13 | HU0000712500 | 1,219000 | 458.523.000 | |
2017-09-12 | HU0000712500 | 1,218200 | 458.227.000 | |
2017-09-11 | HU0000712500 | 1,219200 | 458.504.000 | |
2017-09-08 | HU0000712500 | 1,219700 | 459.792.000 | |
2017-09-07 | HU0000712500 | 1,218900 | 455.193.000 | |
2017-09-06 | HU0000712500 | 1,217400 | 449.293.000 | |
2017-09-05 | HU0000712500 | 1,216800 | 447.434.000 | |
2017-09-04 | HU0000712500 | 1,214700 | 446.936.000 | |
2017-09-01 | HU0000712500 | 1,214800 | 446.980.000 | |
2017-08-31 | HU0000712500 | 1,214000 | 443.854.000 | |
2017-08-30 | HU0000712500 | 1,213100 | 443.822.000 | |
2017-08-29 | HU0000712500 | 1,211400 | 440.138.000 | |
2017-08-28 | HU0000712500 | 1,210700 | 436.886.000 | |
2017-08-25 | HU0000712500 | 1,210700 | 438.922.000 | |
2017-08-24 | HU0000712500 | 1,209900 | 439.115.000 | |
2017-08-23 | HU0000712500 | 1,207700 | 438.429.000 | |
2017-08-22 | HU0000712500 | 1,207700 | 436.230.000 | |
2017-08-21 | HU0000712500 | 1,207800 | 434.276.000 | |
2017-08-18 | HU0000712500 | 1,207300 | 433.361.000 | |
2017-08-17 | HU0000712500 | 1,206900 | 432.249.000 | |
2017-08-16 | HU0000712500 | 1,206800 | 432.187.000 | |
2017-08-15 | HU0000712500 | 1,205800 | 429.541.000 | |
2017-08-14 | HU0000712500 | 1,208600 | 430.555.000 | |
2017-08-11 | HU0000712500 | 1,208700 | 429.834.000 | |
2017-08-10 | HU0000712500 | 1,209200 | 430.032.000 | |
2017-08-09 | HU0000712500 | 1,210100 | 421.232.000 | |
2017-08-08 | HU0000712500 | 1,211300 | 421.639.000 | |
2017-08-07 | HU0000712500 | 1,210900 | 420.776.000 | |
2017-08-04 | HU0000712500 | 1,205700 | 418.846.000 | |
2017-08-03 | HU0000712500 | 1,205800 | 416.872.000 | |
2017-08-02 | HU0000712500 | 1,203800 | 416.205.000 | |
2017-08-01 | HU0000712500 | 1,202900 | 415.891.000 | |
2017-07-31 | HU0000712500 | 1,202400 | 413.784.000 | |
2017-07-28 | HU0000712500 | 1,202300 | 414.788.000 | |
2017-07-27 | HU0000712500 | 1,202200 | 406.771.000 | |
2017-07-26 | HU0000712500 | 1,201500 | 406.783.000 | |
2017-07-25 | HU0000712500 | 1,200300 | 406.373.000 | |
2017-07-24 | HU0000712500 | 1,200800 | 406.705.000 | |
2017-07-21 | HU0000712500 | 1,202200 | 406.933.000 | |
2017-07-20 | HU0000712500 | 1,201400 | 406.659.000 | |
2017-07-19 | HU0000712500 | 1,200800 | 406.463.000 | |
2017-07-18 | HU0000712500 | 1,199600 | 406.054.000 | |
2017-07-17 | HU0000712500 | 1,198500 | 408.392.000 | |
2017-07-14 | HU0000712500 | 1,198000 | 406.895.000 | |
2017-07-13 | HU0000712500 | 1,196700 | 406.469.000 | |
2017-07-12 | HU0000712500 | 1,196700 | 406.463.000 | |
2017-07-11 | HU0000712500 | 1,193600 | 405.496.000 | |
2017-07-10 | HU0000712500 | 1,193800 | 404.831.000 | |
2017-07-07 | HU0000712500 | 1,192200 | 404.282.000 | |
2017-07-06 | HU0000712500 | 1,191800 | 409.340.000 | |
2017-07-05 | HU0000712500 | 1,194700 | 413.062.000 | |
2017-07-04 | HU0000712500 | 1,195300 | 418.352.000 | |
2017-07-03 | HU0000712500 | 1,195400 | 418.376.000 | |
2017-06-30 | HU0000712500 | 1,195800 | 418.913.000 | |
2017-06-29 | HU0000712500 | 1,196100 | 419.687.000 | |
2017-06-28 | HU0000712500 | 1,197000 | 420.012.000 | |
2017-06-27 | HU0000712500 | 1,197600 | 417.245.000 | |
2017-06-26 | HU0000712500 | 1,198000 | 417.379.000 | |
2017-06-23 | HU0000712500 | 1,196700 | 422.199.000 | |
2017-06-22 | HU0000712500 | 1,195500 | 421.731.000 | |
2017-06-21 | HU0000712500 | 1,195800 | 419.789.000 | |
2017-06-20 | HU0000712500 | 1,197800 | 424.863.000 | |
2017-06-19 | HU0000712500 | 1,199500 | 422.462.000 | |
2017-06-16 | HU0000712500 | 1,200600 | 422.827.000 | |
2017-06-15 | HU0000712500 | 1,200300 | 422.725.000 | |
2017-06-14 | HU0000712500 | 1,200000 | 421.127.000 | |
2017-06-13 | HU0000712500 | 1,200000 | 418.325.000 | |
2017-06-12 | HU0000712500 | 1,200700 | 418.275.000 | |
2017-06-09 | HU0000712500 | 1,201100 | 418.412.000 | |
2017-06-08 | HU0000712500 | 1,201100 | 417.911.000 | |
2017-06-07 | HU0000712500 | 1,202600 | 418.457.000 | |
2017-06-06 | HU0000712500 | 1,203400 | 418.712.000 | |
2017-06-02 | HU0000712500 | 1,201800 | 418.075.000 | |
2017-06-01 | HU0000712500 | 1,199900 | 422.140.000 | |
2017-05-31 | HU0000712500 | 1,199600 | 420.526.000 | |
2017-05-30 | HU0000712500 | 1,199800 | 419.119.000 | |
2017-05-29 | HU0000712500 | 1,199900 | 419.629.000 | |
2017-05-26 | HU0000712500 | 1,199900 | 416.969.000 | |
2017-05-25 | HU0000712500 | 1,199200 | 415.722.000 | |
2017-05-24 | HU0000712500 | 1,196900 | 414.693.000 | |
2017-05-23 | HU0000712500 | 1,197000 | 408.837.000 | |
2017-05-22 | HU0000712500 | 1,197000 | 406.600.000 | |
2017-05-19 | HU0000712500 | 1,197500 | 404.161.000 | |
2017-05-18 | HU0000712500 | 1,195400 | 399.601.000 | |
2017-05-17 | HU0000712500 | 1,201200 | 394.018.000 | |
2017-05-16 | HU0000712500 | 1,202300 | 393.924.000 | |
2017-05-15 | HU0000712500 | 1,201600 | 384.936.000 | |
2017-05-12 | HU0000712500 | 1,201500 | 382.244.000 | |
2017-05-11 | HU0000712500 | 1,200200 | 348.480.000 | |
2017-05-10 | HU0000712500 | 1,199000 | 346.803.000 | |
2017-05-09 | HU0000712500 | 1,197900 | 344.001.000 | |
2017-05-08 | HU0000712500 | 1,198800 | 342.948.000 | |
2017-05-05 | HU0000712500 | 1,198000 | 341.894.000 | |
2017-05-04 | HU0000712500 | 1,197800 | 336.551.000 | |
2017-05-03 | HU0000712500 | 1,199900 | 336.534.000 | |
2017-05-02 | HU0000712500 | 1,198600 | 336.183.000 | |
2017-04-28 | HU0000712500 | 1,197800 | 332.381.000 | |
2017-04-27 | HU0000712500 | 1,196900 | 328.372.000 | |
2017-04-26 | HU0000712500 | 1,196900 | 325.439.000 | |
2017-04-25 | HU0000712500 | 1,196700 | 322.381.000 | |
2017-04-24 | HU0000712500 | 1,196200 | 321.272.000 | |
2017-04-21 | HU0000712500 | 1,196000 | 319.289.000 | |
2017-04-20 | HU0000712500 | 1,194700 | 296.885.000 | |
2017-04-19 | HU0000712500 | 1,194300 | 296.790.000 | |
2017-04-18 | HU0000712500 | 1,193900 | 302.424.000 | |
2017-04-13 | HU0000712500 | 1,193100 | 302.188.000 | |
2017-04-12 | HU0000712500 | 1,191500 | 300.002.000 | |
2017-04-11 | HU0000712500 | 1,190400 | 299.717.000 | |
2017-04-10 | HU0000712500 | 1,190100 | 298.634.000 | |
2017-04-07 | HU0000712500 | 1,189500 | 297.291.000 | |
2017-04-06 | HU0000712500 | 1,189500 | 297.578.000 | |
2017-04-05 | HU0000712500 | 1,188600 | 296.755.000 | |
2017-04-04 | HU0000712500 | 1,187800 | 293.113.000 | |
2017-04-03 | HU0000712500 | 1,187000 | 286.847.000 | |
2017-03-31 | HU0000712500 | 1,187800 | 284.534.000 | |
2017-03-30 | HU0000712500 | 1,188500 | 284.700.000 | |
2017-03-29 | HU0000712500 | 1,187600 | 290.426.000 | |
2017-03-28 | HU0000712500 | 1,186200 | 290.102.000 | |
2017-03-27 | HU0000712500 | 1,185300 | 289.876.000 | |
2017-03-24 | HU0000712500 | 1,185000 | 286.814.000 | |
2017-03-23 | HU0000712500 | 1,182900 | 261.751.000 | |
2017-03-22 | HU0000712500 | 1,181600 | 261.459.000 | |
2017-03-21 | HU0000712500 | 1,181900 | 261.470.000 | |
2017-03-20 | HU0000712500 | 1,180700 | 261.190.000 | |
2017-03-17 | HU0000712500 | 1,180700 | 262.562.000 | |
2017-03-16 | HU0000712500 | 1,180200 | 262.250.000 | |
2017-03-14 | HU0000712500 | 1,177000 | 259.922.000 | |
2017-03-13 | HU0000712500 | 1,178100 | 259.148.000 | |
2017-03-10 | HU0000712500 | 1,178500 | 258.695.000 | |
2017-03-09 | HU0000712500 | 1,177200 | 258.266.000 | |
2017-03-08 | HU0000712500 | 1,181600 | 258.221.000 | |
2017-03-07 | HU0000712500 | 1,185600 | 255.380.000 | |
2017-03-06 | HU0000712500 | 1,185000 | 254.247.000 | |
2017-03-03 | HU0000712500 | 1,184900 | 254.253.000 | |
2017-03-02 | HU0000712500 | 1,183700 | 253.993.000 | |
2017-03-01 | HU0000712500 | 1,184300 | 248.107.000 | |
2017-02-28 | HU0000712500 | 1,184600 | 248.187.000 | |
2017-02-27 | HU0000712500 | 1,184400 | 247.626.000 | |
2017-02-24 | HU0000712500 | 1,184400 | 245.242.000 | |
2017-02-23 | HU0000712500 | 1,183500 | 238.377.000 | |
2017-02-22 | HU0000712500 | 1,181600 | 238.296.000 | |
2017-02-21 | HU0000712500 | 1,178900 | 237.918.000 | |
2017-02-20 | HU0000712500 | 1,177500 | 237.650.000 | |
2017-02-17 | HU0000712500 | 1,177600 | 234.723.000 | |
2017-02-16 | HU0000712500 | 1,178300 | 234.857.000 | |
2017-02-15 | HU0000712500 | 1,176800 | 228.711.000 | |
2017-02-14 | HU0000712500 | 1,178900 | 229.290.000 | |
2017-02-13 | HU0000712500 | 1,180200 | 229.646.000 | |
2017-02-10 | HU0000712500 | 1,178800 | 229.065.000 | |
2017-02-09 | HU0000712500 | 1,177200 | 226.337.000 | |
2017-02-08 | HU0000712500 | 1,176100 | 225.828.000 | |
2017-02-07 | HU0000712500 | 1,175900 | 225.693.000 | |
2017-02-03 | HU0000712500 | 1,176000 | 225.711.000 | |
2017-02-02 | HU0000712500 | 1,171200 | 221.088.000 | |
2017-02-01 | HU0000712500 | 1,169100 | 220.632.000 | |
2017-01-31 | HU0000712500 | 1,168100 | 220.244.000 | |
2017-01-30 | HU0000712500 | 1,168200 | 220.265.000 | |
2017-01-27 | HU0000712500 | 1,168200 | 218.259.000 | |
2017-01-26 | HU0000712500 | 1,166300 | 216.313.000 | |
2017-01-25 | HU0000712500 | 1,165100 | 214.080.000 | |
2017-01-24 | HU0000712500 | 1,165600 | 214.169.000 | |
2017-01-23 | HU0000712500 | 1,165200 | 213.245.000 | |
2017-01-20 | HU0000712500 | 1,163300 | 208.432.000 | |
2017-01-19 | HU0000712500 | 1,163200 | 208.659.000 | |
2017-01-18 | HU0000712500 | 1,166100 | 209.179.000 | |
2017-01-17 | HU0000712500 | 1,167500 | 209.436.000 | |
2017-01-16 | HU0000712500 | 1,164100 | 208.885.000 | |
2017-01-13 | HU0000712500 | 1,164000 | 208.867.000 | |
2017-01-12 | HU0000712500 | 1,163700 | 208.802.000 | |
2017-01-11 | HU0000712500 | 1,160300 | 208.188.000 | |
2017-01-10 | HU0000712500 | 1,163700 | 209.922.000 | |
2017-01-09 | HU0000712500 | 1,163900 | 209.755.000 | |
2017-01-06 | HU0000712500 | 1,163900 | 209.755.000 | |
2017-01-05 | HU0000712500 | 1,158100 | 208.709.000 | |
2017-01-04 | HU0000712500 | 1,158300 | 208.698.000 | |
2017-01-03 | HU0000712500 | 1,156400 | 207.471.000 | |
2017-01-02 | HU0000712500 | 1,153900 | 207.018.000 | |
2016-12-30 | HU0000712500 | 1,153900 | 207.025.000 | |
2016-12-29 | HU0000712500 | 1,153800 | 206.391.000 | |
2016-12-28 | HU0000712500 | 1,152500 | 206.553.000 | |
2016-12-27 | HU0000712500 | 1,151800 | 206.131.000 | |
2016-12-23 | HU0000712500 | 1,151700 | 206.087.000 | |
2016-12-22 | HU0000712500 | 1,151300 | 206.024.000 | |
2016-12-21 | HU0000712500 | 1,151500 | 205.562.000 | |
2016-12-20 | HU0000712500 | 1,150100 | 204.509.000 | |
2016-12-19 | HU0000712500 | 1,149200 | 203.354.000 | |
2016-12-16 | HU0000712500 | 1,148000 | 202.738.000 | |
2016-12-15 | HU0000712500 | 1,147300 | 202.600.000 | |
2016-12-14 | HU0000712500 | 1,151500 | 203.098.000 | |
2016-12-13 | HU0000712500 | 1,151100 | 202.778.000 | |
2016-12-12 | HU0000712500 | 1,151400 | 202.826.000 | |
2016-12-09 | HU0000712500 | 1,151500 | 197.641.000 | |
2016-12-08 | HU0000712500 | 1,150800 | 197.523.000 | |
2016-12-07 | HU0000712500 | 1,146500 | 196.989.000 | |
2016-12-06 | HU0000712500 | 1,146500 | 266.529.000 | |
2016-12-05 | HU0000712500 | 1,143800 | 266.126.000 | |
2016-12-02 | HU0000712500 | 1,140500 | 264.365.000 | |
2016-12-01 | HU0000712500 | 1,139000 | 264.008.000 | |
2016-11-30 | HU0000712500 | 1,141500 | 264.608.000 | |
2016-11-29 | HU0000712500 | 1,140400 | 264.068.000 | |
2016-11-28 | HU0000712500 | 1,140200 | 264.024.000 | |
2016-11-25 | HU0000712500 | 1,137900 | 263.587.000 | |
2016-11-24 | HU0000712500 | 1,138500 | 263.713.000 | |
2016-11-23 | HU0000712500 | 1,138600 | 263.146.000 | |
2016-11-22 | HU0000712500 | 1,139500 | 263.349.000 | |
2016-11-21 | HU0000712500 | 1,137600 | 263.873.000 | |
2016-11-18 | HU0000712500 | 1,137300 | 264.389.000 | |
2016-11-17 | HU0000712500 | 1,140300 | 283.044.000 | |
2016-11-16 | HU0000712500 | 1,138900 | 287.208.000 | |
2016-11-15 | HU0000712500 | 1,139000 | 289.885.000 | |
2016-11-14 | HU0000712500 | 1,130400 | 287.678.000 | |
2016-11-11 | HU0000712500 | 1,149800 | 292.619.000 | |
2016-11-10 | HU0000712500 | 1,149600 | 292.587.000 | |
2016-11-09 | HU0000712500 | 1,159100 | 294.999.000 | |
2016-11-08 | HU0000712500 | 1,166500 | 300.619.000 | |
2016-11-07 | HU0000712500 | 1,164700 | 300.143.000 | |
2016-11-04 | HU0000712500 | 1,161500 | 299.437.000 | |
2016-11-03 | HU0000712500 | 1,161900 | 296.555.000 | |
2016-11-02 | HU0000712500 | 1,161500 | 297.071.000 | |
2016-10-28 | HU0000712500 | 1,161700 | 297.106.000 | |
2016-10-27 | HU0000712500 | 1,164500 | 296.526.000 | |
2016-10-26 | HU0000712500 | 1,167500 | 297.287.000 | |
2016-10-25 | HU0000712500 | 1,170600 | 298.078.000 | |
2016-10-24 | HU0000712500 | 1,170200 | 297.974.000 | |
2016-10-21 | HU0000712500 | 1,168300 | 297.357.000 | |
2016-10-20 | HU0000712500 | 1,167000 | 297.012.000 | |
2016-10-19 | HU0000712500 | 1,164500 | 297.095.000 | |
2016-10-18 | HU0000712500 | 1,163800 | 294.623.000 | |
2016-10-17 | HU0000712500 | 1,163500 | 294.049.000 | |
2016-10-14 | HU0000712500 | 1,164800 | 294.248.000 | |
2016-10-13 | HU0000712500 | 1,164500 | 294.165.000 | |
2016-10-12 | HU0000712500 | 1,164200 | 294.357.000 | |
2016-10-11 | HU0000712500 | 1,164200 | 294.362.000 | |
2016-10-10 | HU0000712500 | 1,163900 | 294.282.000 | |
2016-10-07 | HU0000712500 | 1,163800 | 294.011.000 | |
2016-10-06 | HU0000712500 | 1,163800 | 292.695.000 | |
2016-10-05 | HU0000712500 | 1,162900 | 291.379.000 | |
2016-10-04 | HU0000712500 | 1,163700 | 289.573.000 | |
2016-10-03 | HU0000712500 | 1,163100 | 285.461.000 | |
2016-09-30 | HU0000712500 | 1,162500 | 285.313.000 | |
2016-09-29 | HU0000712500 | 1,164000 | 285.218.000 | |
2016-09-28 | HU0000712500 | 1,162900 | 280.946.000 | |
2016-09-27 | HU0000712500 | 1,161500 | 265.277.000 | |
2016-09-26 | HU0000712500 | 1,160300 | 264.972.000 | |
2016-09-23 | HU0000712500 | 1,162600 | 266.131.000 | |
2016-09-22 | HU0000712500 | 1,164400 | 265.544.000 | |
2016-09-21 | HU0000712500 | 1,160100 | 262.224.000 | |
2016-09-20 | HU0000712500 | 1,157500 | 261.686.000 |