maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-04-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Bond Emerging Markets Corporate HUF Alapok Alapja
Évesített hozam: 4,02%

dátum azonosító árfolyam* eszközérték
2021-09-29HU00007125001,370200363.292.000
2021-09-28HU00007125001,370300363.309.000
2021-09-27HU00007125001,370300363.307.000
2021-09-24HU00007125001,370100363.274.000
2021-09-23HU00007125001,370000363.248.000
2021-09-22HU00007125001,368400362.822.000
2021-09-21HU00007125001,368400363.111.000
2021-09-20HU00007125001,368400363.794.000
2021-09-17HU00007125001,370200364.273.000
2021-09-16HU00007125001,370900364.447.000

2021-09-15HU00007125001,371600364.437.000
2021-09-14HU00007125001,372300371.966.000
2021-09-13HU00007125001,371900371.848.000
2021-09-10HU00007125001,371300371.687.000
2021-09-09HU00007125001,371300371.684.000
2021-09-08HU00007125001,369800370.298.000
2021-09-07HU00007125001,369000370.877.000
2021-09-06HU00007125001,369300370.946.000
2021-09-03HU00007125001,369100371.292.000
2021-09-02HU00007125001,369500371.390.000
2021-09-01HU00007125001,369200371.661.000
2021-08-31HU00007125001,369000371.584.000
2021-08-30HU00007125001,368300371.397.000
2021-08-27HU00007125001,367700368.937.000
2021-08-26HU00007125001,367500368.872.000
2021-08-25HU00007125001,367300368.815.000
2021-08-24HU00007125001,367000368.749.000
2021-08-23HU00007125001,367600368.901.000
2021-08-19HU00007125001,367700368.939.000
2021-08-18HU00007125001,367600368.895.000
2021-08-17HU00007125001,367200367.826.000
2021-08-16HU00007125001,367500367.889.000
2021-08-13HU00007125001,366400367.610.000
2021-08-12HU00007125001,365000365.714.000
2021-08-11HU00007125001,365300365.781.000
2021-08-10HU00007125001,365900365.945.000
2021-08-09HU00007125001,365300365.774.000
2021-08-06HU00007125001,365900366.282.000
2021-08-05HU00007125001,366100366.358.000
2021-08-04HU00007125001,366400366.037.000
2021-08-03HU00007125001,366500366.055.000
2021-08-02HU00007125001,366600366.083.000
2021-07-30HU00007125001,365700365.827.000
2021-07-29HU00007125001,366300365.991.000
2021-07-28HU00007125001,366700366.104.000
2021-07-27HU00007125001,367800362.671.000
2021-07-26HU00007125001,371900363.767.000
2021-07-23HU00007125001,372200363.846.000
2021-07-22HU00007125001,371000362.423.000
2021-07-21HU00007125001,370200362.224.000
2021-07-20HU00007125001,371700365.685.000
2021-07-19HU00007125001,372100362.491.000
2021-07-16HU00007125001,371500362.459.000
2021-07-15HU00007125001,370800362.280.000
2021-07-14HU00007125001,368900356.766.000
2021-07-13HU00007125001,367900356.492.000
2021-07-12HU00007125001,367300356.336.000
2021-07-09HU00007125001,367000356.264.000
2021-07-08HU00007125001,368400356.618.000
2021-07-07HU00007125001,368800353.690.000
2021-07-06HU00007125001,364900352.692.000
2021-07-05HU00007125001,364000351.963.000
2021-07-02HU00007125001,363100351.795.000
2021-07-01HU00007125001,362400351.609.000
2021-06-30HU00007125001,362400349.626.000
2021-06-29HU00007125001,362400350.193.000
2021-06-28HU00007125001,362400347.969.000
2021-06-25HU00007125001,361300347.114.000
2021-06-24HU00007125001,361400347.128.000
2021-06-23HU00007125001,360500347.032.000
2021-06-22HU00007125001,359900345.213.000
2021-06-21HU00007125001,362400345.942.000
2021-06-18HU00007125001,363900346.325.000
2021-06-17HU00007125001,362600346.004.000
2021-06-16HU00007125001,361100343.608.000
2021-06-15HU00007125001,360700343.937.000
2021-06-14HU00007125001,361300344.080.000
2021-06-11HU00007125001,361000343.008.000
2021-06-10HU00007125001,358400342.342.000
2021-06-09HU00007125001,358100342.288.000
2021-06-08HU00007125001,357000342.527.000
2021-06-07HU00007125001,354600341.743.000
2021-06-04HU00007125001,354000341.488.000
2021-06-03HU00007125001,353200341.292.000
2021-06-02HU00007125001,352500341.243.000
2021-06-01HU00007125001,352500341.259.000
2021-05-31HU00007125001,352500341.250.000
2021-05-28HU00007125001,353000341.380.000
2021-05-27HU00007125001,352400341.238.000
2021-05-26HU00007125001,353400339.465.000
2021-05-25HU00007125001,353700340.059.000
2021-05-21HU00007125001,352400339.727.000
2021-05-20HU00007125001,351500339.512.000
2021-05-19HU00007125001,351600339.717.000
2021-05-18HU00007125001,353500340.201.000
2021-05-17HU00007125001,353200344.694.000
2021-05-14HU00007125001,353800343.253.000
2021-05-13HU00007125001,354500343.433.000
2021-05-12HU00007125001,356900344.041.000
2021-05-11HU00007125001,357400347.880.000
2021-05-10HU00007125001,358600346.782.000
2021-05-07HU00007125001,358000347.650.000
2021-05-06HU00007125001,357100347.104.000
2021-05-05HU00007125001,356700347.019.000
2021-05-04HU00007125001,357100347.101.000
2021-05-03HU00007125001,356500347.045.000
2021-04-30HU00007125001,356700347.083.000
2021-04-29HU00007125001,355600345.953.000
2021-04-28HU00007125001,355900346.033.000
2021-04-27HU00007125001,357100349.350.000
2021-04-26HU00007125001,358000349.584.000
2021-04-23HU00007125001,358500347.226.000
2021-04-22HU00007125001,357800345.655.000
2021-04-21HU00007125001,357700347.658.000
2021-04-20HU00007125001,358700350.048.000
2021-04-19HU00007125001,358900350.106.000
2021-04-16HU00007125001,358400349.977.000
2021-04-15HU00007125001,356700347.167.000
2021-04-14HU00007125001,353600346.389.000
2021-04-13HU00007125001,354900346.798.000
2021-04-12HU00007125001,357400347.429.000
2021-04-09HU00007125001,356100347.111.000
2021-04-08HU00007125001,357900347.572.000
2021-04-07HU00007125001,357700347.520.000
2021-04-06HU00007125001,358200347.631.000
2021-04-01HU00007125001,358200346.169.000
2021-03-31HU00007125001,357200345.395.000
2021-03-30HU00007125001,357600344.922.000
2021-03-29HU00007125001,358700345.194.000
2021-03-26HU00007125001,359000345.280.000
2021-03-25HU00007125001,360700345.701.000
2021-03-24HU00007125001,361800345.974.000
2021-03-23HU00007125001,362200346.093.000
2021-03-22HU00007125001,362200346.665.000
2021-03-19HU00007125001,363100346.804.000
2021-03-18HU00007125001,362800347.730.000
2021-03-17HU00007125001,363400344.872.000
2021-03-16HU00007125001,363900342.792.000
2021-03-12HU00007125001,363200341.246.000
2021-03-11HU00007125001,364300340.818.000
2021-03-10HU00007125001,362200340.287.000
2021-03-09HU00007125001,361900340.210.000
2021-03-08HU00007125001,361300336.026.000
2021-03-05HU00007125001,365400339.293.000
2021-03-04HU00007125001,366700336.618.000
2021-03-03HU00007125001,367700336.845.000
2021-03-02HU00007125001,368100332.954.000
2021-03-01HU00007125001,368100333.038.000
2021-02-26HU00007125001,366900332.751.000
2021-02-25HU00007125001,366500332.653.000
2021-02-24HU00007125001,368100333.174.000
2021-02-23HU00007125001,368300333.201.000
2021-02-22HU00007125001,368500328.768.000
2021-02-19HU00007125001,370600325.641.000
2021-02-18HU00007125001,370300320.042.000
2021-02-17HU00007125001,369800319.933.000
2021-02-16HU00007125001,370000319.379.000
2021-02-15HU00007125001,370500319.198.000
2021-02-12HU00007125001,370800317.790.000
2021-02-11HU00007125001,371500317.759.000
2021-02-10HU00007125001,370700319.393.000
2021-02-09HU00007125001,370200319.277.000
2021-02-08HU00007125001,370200319.270.000
2021-02-05HU00007125001,370100315.979.000
2021-02-04HU00007125001,367300312.352.000
2021-02-03HU00007125001,366600322.004.000
2021-02-02HU00007125001,366700322.031.000
2021-02-01HU00007125001,366100321.868.000
2021-01-29HU00007125001,366000322.703.000
2021-01-28HU00007125001,366600312.847.000
2021-01-27HU00007125001,368500315.156.000
2021-01-26HU00007125001,367400314.889.000
2021-01-25HU00007125001,366200314.628.000
2021-01-22HU00007125001,364800314.302.000
2021-01-21HU00007125001,364600314.252.000
2021-01-20HU00007125001,365200314.397.000
2021-01-19HU00007125001,365000314.354.000
2021-01-18HU00007125001,364300314.195.000
2021-01-15HU00007125001,364300314.791.000
2021-01-14HU00007125001,364200314.750.000
2021-01-13HU00007125001,364400314.804.000
2021-01-12HU00007125001,362800315.485.000
2021-01-11HU00007125001,364600315.894.000
2021-01-08HU00007125001,365400315.082.000
2021-01-07HU00007125001,364600317.792.000
2021-01-06HU00007125001,365000317.881.000
2021-01-05HU00007125001,367300318.427.000
2021-01-04HU00007125001,368400318.718.000
2020-12-31HU00007125001,366900314.283.000
2020-12-30HU00007125001,366700314.247.000
2020-12-29HU00007125001,366600313.720.000
2020-12-28HU00007125001,365900313.454.000
2020-12-23HU00007125001,365900313.408.000
2020-12-22HU00007125001,364800311.932.000
2020-12-21HU00007125001,364300311.667.000
2020-12-18HU00007125001,365600311.333.000
2020-12-17HU00007125001,364300310.633.000
2020-12-16HU00007125001,362500310.340.000
2020-12-15HU00007125001,361700310.384.000
2020-12-14HU00007125001,361600310.157.000
2020-12-11HU00007125001,360500310.109.000
2020-12-10HU00007125001,358800309.737.000
2020-12-09HU00007125001,358300309.619.000
2020-12-08HU00007125001,358400309.145.000
2020-12-07HU00007125001,355100308.372.000
2020-12-04HU00007125001,354200306.567.000
2020-12-03HU00007125001,352400306.164.000
2020-12-02HU00007125001,350400305.687.000
2020-12-01HU00007125001,349700305.521.000
2020-11-30HU00007125001,348200305.188.000
2020-11-27HU00007125001,347300308.602.000
2020-11-26HU00007125001,345700308.244.000
2020-11-25HU00007125001,345600306.722.000
2020-11-24HU00007125001,344400306.441.000
2020-11-23HU00007125001,343100306.082.000
2020-11-20HU00007125001,342900306.022.000
2020-11-19HU00007125001,341300305.656.000
2020-11-18HU00007125001,340700305.526.000
2020-11-17HU00007125001,339800305.332.000
2020-11-16HU00007125001,338400305.000.000
2020-11-13HU00007125001,336800304.638.000
2020-11-12HU00007125001,335700304.906.000
2020-11-11HU00007125001,332100304.094.000
2020-11-10HU00007125001,331700303.920.000
2020-11-09HU00007125001,332800304.159.000
2020-11-06HU00007125001,327300302.688.000
2020-11-05HU00007125001,326900302.601.000
2020-11-04HU00007125001,321700301.878.000
2020-11-03HU00007125001,316900300.774.000
2020-11-02HU00007125001,314900300.317.000
2020-10-30HU00007125001,315700300.513.000
2020-10-29HU00007125001,316300300.645.000
2020-10-28HU00007125001,319500301.376.000
2020-10-27HU00007125001,321300305.777.000
2020-10-26HU00007125001,321900304.417.000
2020-10-22HU00007125001,321600306.769.000
2020-10-21HU00007125001,321500306.734.000
2020-10-20HU00007125001,322100306.869.000
2020-10-19HU00007125001,321700312.066.000
2020-10-16HU00007125001,322300312.481.000
2020-10-15HU00007125001,322300312.476.000
2020-10-14HU00007125001,324100311.538.000
2020-10-13HU00007125001,324000311.517.000
2020-10-12HU00007125001,321900311.022.000
2020-10-09HU00007125001,321200310.798.000
2020-10-08HU00007125001,319700310.442.000
2020-10-07HU00007125001,316900309.761.000
2020-10-06HU00007125001,315800309.505.000
2020-10-05HU00007125001,313600309.602.000
2020-10-02HU00007125001,312600309.985.000
2020-10-01HU00007125001,312600309.988.000
2020-09-30HU00007125001,312000309.847.000
2020-09-29HU00007125001,311200309.649.000
2020-09-28HU00007125001,310900307.074.000
2020-09-25HU00007125001,311700307.277.000
2020-09-24HU00007125001,315100304.598.000
2020-09-23HU00007125001,317900305.879.000
2020-09-22HU00007125001,319900312.426.000
2020-09-21HU00007125001,321000315.783.000
2020-09-18HU00007125001,325200316.087.000
2020-09-17HU00007125001,325400316.144.000
2020-09-16HU00007125001,325800315.722.000
2020-09-15HU00007125001,326200320.178.000
2020-09-14HU00007125001,326000320.128.000
2020-09-11HU00007125001,325500320.671.000
2020-09-10HU00007125001,325200320.600.000
2020-09-09HU00007125001,324600320.452.000
2020-09-08HU00007125001,325800320.718.000
2020-09-07HU00007125001,326400320.877.000
2020-09-04HU00007125001,326000323.838.000
2020-09-03HU00007125001,326900325.182.000
2020-09-02HU00007125001,324900324.678.000
2020-09-01HU00007125001,321400323.825.000
2020-08-31HU00007125001,319400323.350.000
2020-08-28HU00007125001,318800322.694.000
2020-08-27HU00007125001,318900322.530.000
2020-08-26HU00007125001,318600322.454.000
2020-08-25HU00007125001,317800322.243.000
2020-08-24HU00007125001,317900322.273.000
2020-08-19HU00007125001,316600321.953.000
2020-08-18HU00007125001,315200321.624.000
2020-08-17HU00007125001,315900324.896.000
2020-08-14HU00007125001,316100326.253.000
2020-08-13HU00007125001,315900326.195.000
2020-08-12HU00007125001,316000322.809.000
2020-08-11HU00007125001,316500322.918.000
2020-08-10HU00007125001,314500322.531.000
2020-08-07HU00007125001,314300322.113.000
2020-08-06HU00007125001,313300320.749.000
2020-08-05HU00007125001,311500326.439.000
2020-08-04HU00007125001,309300325.899.000
2020-08-03HU00007125001,305400325.770.000
2020-07-31HU00007125001,304900336.514.000
2020-07-30HU00007125001,304000336.277.000
2020-07-29HU00007125001,304500336.402.000
2020-07-28HU00007125001,304900336.506.000
2020-07-27HU00007125001,304000335.762.000
2020-07-24HU00007125001,302600335.374.000
2020-07-23HU00007125001,303300338.807.000
2020-07-22HU00007125001,301600338.360.000
2020-07-21HU00007125001,301100339.309.000
2020-07-20HU00007125001,297400338.340.000
2020-07-17HU00007125001,296000337.984.000
2020-07-16HU00007125001,296100337.211.000
2020-07-15HU00007125001,296300337.266.000
2020-07-14HU00007125001,294800333.371.000
2020-07-13HU00007125001,295000333.419.000
2020-07-10HU00007125001,295100333.458.000
2020-07-09HU00007125001,294900332.866.000
2020-07-08HU00007125001,294900343.665.000
2020-07-07HU00007125001,295000343.701.000
2020-07-06HU00007125001,292500344.676.000
2020-07-03HU00007125001,289400342.903.000
2020-07-02HU00007125001,287400341.777.000
2020-07-01HU00007125001,285800341.345.000
2020-06-30HU00007125001,286400341.516.000
2020-06-29HU00007125001,288200341.999.000
2020-06-26HU00007125001,289100342.219.000
2020-06-25HU00007125001,288300342.388.000
2020-06-24HU00007125001,287500344.031.000
2020-06-23HU00007125001,288000344.035.000
2020-06-22HU00007125001,286100345.296.000
2020-06-19HU00007125001,283600344.728.000
2020-06-18HU00007125001,283800347.876.000
2020-06-17HU00007125001,282800347.619.000
2020-06-16HU00007125001,280900354.968.000
2020-06-15HU00007125001,279500354.389.000
2020-06-12HU00007125001,281600354.983.000
2020-06-11HU00007125001,282300355.167.000
2020-06-10HU00007125001,284700355.833.000
2020-06-09HU00007125001,284300352.718.000
2020-06-08HU00007125001,281800351.996.000
2020-06-05HU00007125001,274400354.686.000
2020-06-04HU00007125001,268800353.132.000
2020-06-03HU00007125001,265600352.146.000
2020-06-02HU00007125001,258300351.635.000
2020-05-29HU00007125001,252900355.407.000
2020-05-28HU00007125001,249800354.526.000
2020-05-27HU00007125001,248100354.057.000
2020-05-26HU00007125001,244800352.929.000
2020-05-25HU00007125001,239600351.441.000
2020-05-22HU00007125001,239700351.470.000
2020-05-21HU00007125001,239300350.761.000
2020-05-20HU00007125001,228200347.607.000
2020-05-19HU00007125001,228500346.689.000
2020-05-18HU00007125001,221900342.857.000
2020-05-15HU00007125001,217300341.475.000
2020-05-14HU00007125001,215300340.900.000
2020-05-13HU00007125001,217300341.457.000
2020-05-12HU00007125001,217100341.401.000
2020-05-11HU00007125001,209100339.151.000
2020-05-08HU00007125001,205500338.147.000
2020-05-07HU00007125001,202500337.303.000
2020-05-06HU00007125001,199700336.517.000
2020-05-05HU00007125001,197700335.962.000
2020-05-04HU00007125001,194600335.077.000
2020-04-30HU00007125001,195800335.372.000
2020-04-29HU00007125001,191000334.034.000
2020-04-28HU00007125001,186200332.692.000
2020-04-27HU00007125001,185200332.425.000
2020-04-24HU00007125001,187300333.640.000
2020-04-23HU00007125001,189800334.357.000
2020-04-22HU00007125001,188100333.879.000
2020-04-21HU00007125001,187700333.762.000
2020-04-20HU00007125001,190900334.653.000
2020-04-17HU00007125001,189000333.671.000
2020-04-16HU00007125001,181300331.522.000
2020-04-15HU00007125001,175500329.884.000
2020-04-14HU00007125001,171900332.099.000
2020-04-09HU00007125001,161500328.745.000
2020-04-08HU00007125001,152400326.169.000
2020-04-07HU00007125001,151900326.048.000
2020-04-06HU00007125001,148300325.022.000
2020-04-03HU00007125001,149600325.386.000
2020-04-02HU00007125001,148800325.163.000
2020-04-01HU00007125001,148200325.002.000
2020-03-31HU00007125001,154100326.677.000
2020-03-30HU00007125001,145800323.808.000
2020-03-27HU00007125001,148200324.494.000
2020-03-26HU00007125001,142700325.194.000
2020-03-25HU00007125001,119600318.254.000
2020-03-24HU00007125001,107000314.693.000
2020-03-23HU00007125001,111400315.922.000
2020-03-20HU00007125001,122300319.426.000
2020-03-19HU00007125001,120900360.725.000
2020-03-18HU00007125001,135100372.175.000
2020-03-17HU00007125001,168800383.733.000
2020-03-16HU00007125001,187500389.831.000
2020-03-13HU00007125001,208900397.460.000
2020-03-12HU00007125001,212400398.588.000
2020-03-11HU00007125001,236600405.327.000
2020-03-10HU00007125001,245000408.078.000
2020-03-09HU00007125001,252100410.421.000
2020-03-06HU00007125001,275200418.077.000
2020-03-05HU00007125001,280900419.959.000
2020-03-04HU00007125001,282500420.466.000
2020-03-03HU00007125001,279700419.572.000
2020-03-02HU00007125001,273800414.741.000
2020-02-28HU00007125001,271800409.477.000
2020-02-27HU00007125001,276600410.520.000
2020-02-26HU00007125001,281800413.578.000
2020-02-25HU00007125001,284400413.910.000
2020-02-24HU00007125001,284900409.171.000
2020-02-21HU00007125001,287500416.043.000
2020-02-20HU00007125001,286400375.774.000
2020-02-19HU00007125001,285000362.538.000
2020-02-18HU00007125001,283700363.670.000
2020-02-17HU00007125001,283100362.604.000
2020-02-14HU00007125001,283500364.607.000
2020-02-13HU00007125001,282900365.616.000
2020-02-12HU00007125001,283900358.018.000
2020-02-11HU00007125001,283500356.174.000
2020-02-10HU00007125001,283000354.541.000
2020-02-07HU00007125001,283300354.369.000
2020-02-06HU00007125001,281700353.926.000
2020-02-05HU00007125001,279700353.220.000
2020-02-04HU00007125001,277700348.975.000
2020-02-03HU00007125001,276500340.452.000
2020-01-31HU00007125001,277400340.701.000
2020-01-30HU00007125001,276100340.357.000
2020-01-29HU00007125001,277100337.475.000
2020-01-28HU00007125001,276800332.494.000
2020-01-27HU00007125001,276300328.458.000
2020-01-24HU00007125001,277700323.832.000
2020-01-23HU00007125001,276600324.555.000
2020-01-22HU00007125001,277100327.787.000
2020-01-21HU00007125001,276400330.269.000
2020-01-20HU00007125001,275700327.574.000
2020-01-17HU00007125001,276000324.686.000
2020-01-16HU00007125001,273600324.077.000
2020-01-15HU00007125001,272400323.774.000
2020-01-14HU00007125001,271500323.546.000
2020-01-13HU00007125001,270600323.309.000
2020-01-10HU00007125001,270300323.385.000
2020-01-09HU00007125001,268500322.947.000
2020-01-08HU00007125001,267000322.588.000
2020-01-07HU00007125001,266500322.450.000
2020-01-06HU00007125001,265600322.215.000
2020-01-03HU00007125001,263800319.767.000
2020-01-02HU00007125001,263800319.774.000
2019-12-31HU00007125001,262000318.631.000
2019-12-30HU00007125001,263900319.123.000
2019-12-23HU00007125001,264300318.922.000
2019-12-20HU00007125001,260900318.045.000
2019-12-19HU00007125001,260900318.508.000
2019-12-18HU00007125001,260200318.342.000
2019-12-17HU00007125001,259400318.131.000
2019-12-16HU00007125001,257200317.576.000
2019-12-13HU00007125001,256900315.815.000
2019-12-12HU00007125001,254800315.279.000
2019-12-11HU00007125001,254800315.055.000
2019-12-10HU00007125001,253600314.745.000
2019-12-09HU00007125001,253600315.062.000
2019-12-06HU00007125001,253300315.001.000
2019-12-05HU00007125001,252800305.871.000
2019-12-04HU00007125001,252000303.977.000
2019-12-03HU00007125001,253100304.244.000
2019-12-02HU00007125001,252000311.401.000
2019-11-29HU00007125001,253400312.282.000
2019-11-28HU00007125001,253300312.268.000
2019-11-27HU00007125001,253400306.192.000
2019-11-26HU00007125001,254800306.520.000
2019-11-25HU00007125001,253100306.739.000
2019-11-22HU00007125001,253300308.023.000
2019-11-21HU00007125001,252000309.760.000
2019-11-20HU00007125001,252900313.337.000
2019-11-19HU00007125001,252300313.199.000
2019-11-18HU00007125001,252300313.198.000
2019-11-15HU00007125001,252000313.121.000
2019-11-14HU00007125001,252800313.325.000
2019-11-13HU00007125001,252400313.210.000
2019-11-12HU00007125001,252000313.119.000
2019-11-11HU00007125001,252300313.360.000
2019-11-08HU00007125001,252400313.333.000
2019-11-07HU00007125001,252500314.012.000
2019-11-06HU00007125001,254200314.428.000
2019-11-05HU00007125001,253100317.971.000
2019-11-04HU00007125001,254200318.352.000
2019-10-31HU00007125001,254600315.474.000
2019-10-30HU00007125001,253100315.101.000
2019-10-29HU00007125001,253800315.288.000
2019-10-28HU00007125001,252100313.820.000
2019-10-25HU00007125001,253300315.720.000
2019-10-24HU00007125001,252900316.532.000
2019-10-22HU00007125001,252100316.345.000
2019-10-21HU00007125001,249700315.737.000
2019-10-18HU00007125001,251200316.098.000
2019-10-17HU00007125001,249500315.683.000
2019-10-16HU00007125001,249500306.168.000
2019-10-15HU00007125001,249400306.145.000
2019-10-14HU00007125001,249000300.803.000
2019-10-11HU00007125001,248700300.732.000
2019-10-10HU00007125001,248800300.322.000
2019-10-09HU00007125001,250100306.390.000
2019-10-08HU00007125001,251400310.230.000
2019-10-07HU00007125001,251000303.802.000
2019-10-04HU00007125001,251100306.882.000
2019-10-03HU00007125001,250500306.757.000
2019-10-02HU00007125001,250000309.904.000
2019-10-01HU00007125001,248300312.452.000
2019-09-30HU00007125001,247700311.834.000
2019-09-27HU00007125001,248100311.940.000
2019-09-26HU00007125001,248100311.934.000
2019-09-25HU00007125001,246900307.866.000
2019-09-24HU00007125001,249100308.427.000
2019-09-23HU00007125001,248800302.949.000
2019-09-20HU00007125001,247900296.978.000
2019-09-19HU00007125001,246400296.626.000
2019-09-18HU00007125001,246200296.392.000
2019-09-17HU00007125001,244800297.069.000
2019-09-16HU00007125001,244900297.083.000
2019-09-13HU00007125001,243700293.856.000
2019-09-12HU00007125001,247500292.143.000
2019-09-11HU00007125001,245300291.610.000
2019-09-10HU00007125001,245700291.721.000
2019-09-09HU00007125001,246700287.235.000
2019-09-06HU00007125001,246800285.264.000
2019-09-05HU00007125001,244800284.767.000
2019-09-04HU00007125001,243700286.942.000
2019-09-03HU00007125001,241500286.428.000
2019-09-02HU00007125001,240300286.050.000
2019-08-30HU00007125001,240600284.124.000
2019-08-29HU00007125001,241000274.719.000
2019-08-28HU00007125001,243300276.739.000
2019-08-27HU00007125001,244400281.084.000
2019-08-26HU00007125001,243300280.973.000
2019-08-23HU00007125001,244400276.226.000
2019-08-22HU00007125001,242900275.917.000
2019-08-21HU00007125001,243400276.004.000
2019-08-16HU00007125001,243800271.594.000
2019-08-15HU00007125001,242400269.997.000
2019-08-14HU00007125001,243900272.896.000
2019-08-13HU00007125001,243700273.883.000
2019-08-12HU00007125001,246400273.362.000
2019-08-09HU00007125001,251700274.538.000
2019-08-08HU00007125001,250700279.437.000
2019-08-07HU00007125001,250300279.346.000
2019-08-06HU00007125001,247800277.795.000
2019-08-05HU00007125001,248400277.932.000
2019-08-02HU00007125001,250700278.442.000
2019-08-01HU00007125001,249300276.772.000
2019-07-31HU00007125001,248900280.854.000
2019-07-30HU00007125001,247400282.553.000
2019-07-29HU00007125001,248700282.848.000
2019-07-26HU00007125001,247500282.587.000
2019-07-25HU00007125001,247000282.467.000
2019-07-24HU00007125001,247100282.488.000
2019-07-23HU00007125001,245900282.681.000
2019-07-22HU00007125001,246100282.496.000
2019-07-19HU00007125001,244900282.241.000
2019-07-18HU00007125001,245100282.276.000
2019-07-17HU00007125001,245300283.872.000
2019-07-16HU00007125001,245300286.931.000
2019-07-15HU00007125001,245800286.948.000
2019-07-12HU00007125001,245700286.935.000
2019-07-11HU00007125001,245500287.867.000
2019-07-10HU00007125001,245700290.329.000
2019-07-09HU00007125001,245200296.102.000
2019-07-08HU00007125001,246600296.835.000
2019-07-05HU00007125001,245600296.600.000
2019-07-04HU00007125001,245700296.280.000
2019-07-03HU00007125001,245600295.850.000
2019-07-02HU00007125001,244200296.178.000
2019-07-01HU00007125001,242200296.488.000
2019-06-28HU00007125001,240600296.082.000
2019-06-27HU00007125001,239100295.214.000
2019-06-26HU00007125001,237500294.842.000
2019-06-25HU00007125001,237600294.874.000
2019-06-24HU00007125001,237900295.139.000
2019-06-21HU00007125001,237300294.998.000
2019-06-20HU00007125001,238000295.165.000
2019-06-19HU00007125001,231600315.249.000
2019-06-18HU00007125001,231600313.149.000
2019-06-17HU00007125001,227300312.059.000
2019-06-14HU00007125001,227600315.574.000
2019-06-13HU00007125001,228200316.366.000
2019-06-12HU00007125001,227400321.718.000
2019-06-11HU00007125001,226100320.677.000
2019-06-07HU00007125001,225000320.397.000
2019-06-06HU00007125001,222800319.816.000
2019-06-05HU00007125001,223100319.899.000
2019-06-04HU00007125001,221300315.934.000
2019-06-03HU00007125001,221500315.966.000
2019-05-31HU00007125001,220500315.722.000
2019-05-30HU00007125001,220800315.796.000
2019-05-29HU00007125001,220000315.696.000
2019-05-28HU00007125001,220200315.734.000
2019-05-27HU00007125001,219100315.458.000
2019-05-24HU00007125001,219100315.757.000
2019-05-23HU00007125001,219200315.792.000
2019-05-22HU00007125001,221300316.325.000
2019-05-21HU00007125001,219300316.021.000
2019-05-20HU00007125001,218300315.759.000
2019-05-17HU00007125001,218500315.814.000
2019-05-16HU00007125001,218200315.934.000
2019-05-15HU00007125001,218600316.020.000
2019-05-14HU00007125001,218000315.688.000
2019-05-13HU00007125001,217500315.349.000
2019-05-10HU00007125001,218500318.543.000
2019-05-09HU00007125001,218400318.528.000
2019-05-08HU00007125001,219700323.870.000
2019-05-07HU00007125001,218800322.467.000
2019-05-06HU00007125001,219100322.548.000
2019-05-03HU00007125001,219100323.533.000
2019-05-02HU00007125001,217100318.020.000
2019-04-30HU00007125001,218000318.260.000
2019-04-29HU00007125001,217300318.072.000
2019-04-26HU00007125001,217600321.222.000
2019-04-25HU00007125001,215800321.834.000
2019-04-24HU00007125001,217600322.318.000
2019-04-23HU00007125001,217600322.332.000
2019-04-18HU00007125001,215900324.876.000
2019-04-17HU00007125001,215700330.387.000
2019-04-16HU00007125001,215400328.572.000
2019-04-15HU00007125001,215100328.491.000
2019-04-12HU00007125001,215700328.651.000
2019-04-11HU00007125001,217000329.933.000
2019-04-10HU00007125001,218000330.184.000
2019-04-09HU00007125001,218100330.219.000
2019-04-08HU00007125001,216500329.681.000
2019-04-05HU00007125001,216900331.326.000
2019-04-04HU00007125001,216500356.039.000
2019-04-03HU00007125001,215400353.826.000
2019-04-02HU00007125001,215700353.920.000
2019-04-01HU00007125001,214300353.500.000
2019-03-29HU00007125001,211200352.598.000
2019-03-28HU00007125001,211200352.614.000
2019-03-27HU00007125001,212100353.084.000
2019-03-26HU00007125001,212700355.786.000
2019-03-25HU00007125001,212200355.984.000
2019-03-22HU00007125001,213700356.430.000
2019-03-21HU00007125001,213100356.238.000
2019-03-20HU00007125001,211300355.721.000
2019-03-19HU00007125001,209800355.291.000
2019-03-18HU00007125001,208800354.229.000
2019-03-14HU00007125001,208100353.274.000
2019-03-13HU00007125001,205200360.438.000
2019-03-12HU00007125001,205900361.823.000
2019-03-11HU00007125001,203600361.122.000
2019-03-08HU00007125001,203000360.935.000
2019-03-07HU00007125001,204100361.264.000
2019-03-06HU00007125001,204200361.869.000
2019-03-05HU00007125001,201400361.014.000
2019-03-04HU00007125001,202200361.371.000
2019-03-01HU00007125001,201000369.875.000
2019-02-28HU00007125001,201800381.711.000
2019-02-27HU00007125001,202000381.774.000
2019-02-26HU00007125001,201700383.430.000
2019-02-25HU00007125001,200300384.942.000
2019-02-22HU00007125001,199700392.932.000
2019-02-21HU00007125001,198400394.678.000
2019-02-20HU00007125001,199500398.259.000
2019-02-19HU00007125001,199700396.314.000
2019-02-18HU00007125001,199000396.606.000
2019-02-15HU00007125001,199100396.637.000
2019-02-14HU00007125001,199300396.692.000
2019-02-13HU00007125001,198100396.321.000
2019-02-12HU00007125001,196900395.927.000
2019-02-11HU00007125001,196400397.231.000
2019-02-08HU00007125001,197900398.751.000
2019-02-07HU00007125001,198400398.909.000
2019-02-06HU00007125001,199500400.031.000
2019-02-05HU00007125001,198500399.705.000
2019-02-04HU00007125001,195400401.420.000
2019-02-01HU00007125001,195200401.334.000
2019-01-31HU00007125001,193800400.874.000
2019-01-30HU00007125001,188900399.199.000
2019-01-29HU00007125001,189900399.508.000
2019-01-28HU00007125001,191100402.572.000
2019-01-25HU00007125001,192400403.391.000
2019-01-24HU00007125001,191600403.134.000
2019-01-23HU00007125001,188800402.181.000
2019-01-22HU00007125001,187200405.417.000
2019-01-21HU00007125001,186800405.280.000
2019-01-18HU00007125001,186700405.631.000
2019-01-17HU00007125001,183500404.479.000
2019-01-16HU00007125001,181700403.890.000
2019-01-15HU00007125001,179600403.153.000
2019-01-14HU00007125001,178100402.649.000
2019-01-11HU00007125001,177500402.426.000
2019-01-10HU00007125001,176400402.025.000
2019-01-09HU00007125001,177100402.282.000
2019-01-08HU00007125001,173700401.109.000
2019-01-07HU00007125001,172800400.802.000
2019-01-04HU00007125001,168300400.383.000
2019-01-03HU00007125001,165500399.435.000
2019-01-02HU00007125001,163200398.665.000
2018-12-28HU00007125001,163300398.696.000
2018-12-27HU00007125001,162800400.490.000
2018-12-21HU00007125001,162500400.354.000
2018-12-20HU00007125001,164500400.924.000
2018-12-19HU00007125001,165300401.190.000
2018-12-18HU00007125001,166000401.422.000
2018-12-17HU00007125001,166300401.521.000
2018-12-14HU00007125001,165600401.306.000
2018-12-13HU00007125001,165200401.364.000
2018-12-12HU00007125001,163200401.164.000
2018-12-11HU00007125001,160000400.371.000
2018-12-10HU00007125001,159600400.232.000
2018-12-07HU00007125001,159400400.069.000
2018-12-06HU00007125001,158500400.495.000
2018-12-05HU00007125001,159800404.471.000
2018-12-04HU00007125001,159900405.263.000
2018-12-03HU00007125001,159800405.230.000
2018-11-30HU00007125001,153300402.937.000
2018-11-29HU00007125001,153600404.632.000
2018-11-28HU00007125001,151100403.737.000
2018-11-27HU00007125001,149700403.245.000
2018-11-26HU00007125001,151200403.785.000
2018-11-23HU00007125001,153700406.545.000
2018-11-22HU00007125001,153500406.499.000
2018-11-21HU00007125001,153600406.526.000
2018-11-20HU00007125001,153500406.493.000
2018-11-19HU00007125001,157900409.958.000
2018-11-16HU00007125001,159400410.490.000
2018-11-15HU00007125001,159600410.584.000
2018-11-14HU00007125001,161200413.603.000
2018-11-13HU00007125001,163600414.437.000
2018-11-12HU00007125001,165800415.786.000
2018-11-09HU00007125001,165600415.724.000
2018-11-08HU00007125001,165700415.763.000
2018-11-07HU00007125001,167100416.264.000
2018-11-06HU00007125001,165600415.707.000
2018-11-05HU00007125001,165000415.632.000
2018-10-31HU00007125001,164300415.388.000
2018-10-30HU00007125001,163700415.143.000
2018-10-29HU00007125001,165200416.660.000
2018-10-26HU00007125001,166500417.122.000
2018-10-25HU00007125001,168300419.696.000
2018-10-24HU00007125001,168300419.702.000
2018-10-19HU00007125001,169200420.962.000
2018-10-18HU00007125001,172500422.153.000
2018-10-17HU00007125001,175200423.495.000
2018-10-16HU00007125001,174200424.657.000
2018-10-15HU00007125001,172700424.171.000
2018-10-12HU00007125001,172100423.951.000
2018-10-11HU00007125001,170700423.453.000
2018-10-10HU00007125001,171900426.383.000
2018-10-09HU00007125001,172900427.382.000
2018-10-08HU00007125001,172100428.437.000
2018-10-05HU00007125001,172100428.460.000
2018-10-04HU00007125001,172900430.610.000
2018-10-03HU00007125001,177200432.185.000
2018-10-02HU00007125001,177200432.990.000
2018-10-01HU00007125001,175900432.509.000
2018-09-28HU00007125001,177000432.935.000
2018-09-27HU00007125001,175700434.606.000
2018-09-26HU00007125001,171700432.635.000
2018-09-25HU00007125001,170700432.284.000
2018-09-24HU00007125001,171500433.524.000
2018-09-21HU00007125001,170500433.173.000
2018-09-20HU00007125001,167900436.605.000
2018-09-19HU00007125001,165300442.419.000
2018-09-18HU00007125001,165100444.781.000
2018-09-17HU00007125001,165100446.801.000
2018-09-14HU00007125001,165000446.790.000
2018-09-13HU00007125001,163600449.484.000
2018-09-12HU00007125001,161100448.515.000
2018-09-11HU00007125001,159900449.950.000
2018-09-10HU00007125001,161000451.803.000
2018-09-07HU00007125001,162900452.552.000
2018-09-06HU00007125001,161800454.963.000
2018-09-05HU00007125001,159300453.970.000
2018-09-04HU00007125001,159700454.134.000
2018-09-03HU00007125001,162700455.311.000
2018-08-31HU00007125001,162800458.448.000
2018-08-30HU00007125001,163600458.766.000
2018-08-29HU00007125001,166300460.212.000
2018-08-28HU00007125001,167900460.852.000
2018-08-27HU00007125001,168000461.909.000
2018-08-24HU00007125001,167400461.761.000
2018-08-23HU00007125001,168400463.212.000
2018-08-22HU00007125001,169100463.480.000
2018-08-21HU00007125001,168900463.509.000
2018-08-17HU00007125001,168100465.126.000
2018-08-16HU00007125001,167900467.227.000
2018-08-15HU00007125001,165200466.161.000
2018-08-14HU00007125001,162200464.953.000
2018-08-13HU00007125001,162200464.945.000
2018-08-10HU00007125001,170000468.058.000
2018-08-09HU00007125001,173700470.252.000
2018-08-08HU00007125001,176000471.167.000
2018-08-07HU00007125001,178100472.114.000
2018-08-06HU00007125001,178900472.679.000
2018-08-03HU00007125001,179900473.067.000
2018-08-02HU00007125001,177000471.900.000
2018-08-01HU00007125001,178500472.531.000
2018-07-31HU00007125001,181200473.489.000
2018-07-30HU00007125001,181400473.568.000
2018-07-27HU00007125001,182300472.952.000
2018-07-26HU00007125001,181400472.592.000
2018-07-25HU00007125001,178900471.585.000
2018-07-24HU00007125001,177700471.098.000
2018-07-23HU00007125001,178000471.208.000
2018-07-20HU00007125001,178700473.035.000
2018-07-19HU00007125001,177500472.602.000
2018-07-18HU00007125001,177400472.581.000
2018-07-17HU00007125001,176100472.035.000
2018-07-16HU00007125001,175900471.971.000
2018-07-13HU00007125001,175400472.318.000
2018-07-12HU00007125001,172700472.035.000
2018-07-11HU00007125001,172500471.715.000
2018-07-10HU00007125001,173100471.950.000
2018-07-09HU00007125001,173100471.974.000
2018-07-06HU00007125001,170300470.991.000
2018-07-05HU00007125001,167700472.007.000
2018-07-04HU00007125001,166300471.439.000
2018-07-03HU00007125001,165700469.197.000
2018-07-02HU00007125001,164600468.731.000
2018-06-29HU00007125001,166600469.536.000
2018-06-28HU00007125001,165400468.968.000
2018-06-27HU00007125001,165500469.021.000
2018-06-26HU00007125001,165800469.147.000
2018-06-25HU00007125001,166500469.650.000
2018-06-22HU00007125001,166700466.902.000
2018-06-21HU00007125001,163000465.481.000
2018-06-20HU00007125001,160800466.068.000
2018-06-19HU00007125001,157800465.052.000
2018-06-18HU00007125001,160300472.092.000
2018-06-15HU00007125001,163100473.366.000
2018-06-14HU00007125001,163900473.691.000
2018-06-13HU00007125001,161900476.788.000
2018-06-12HU00007125001,162800479.078.000
2018-06-11HU00007125001,164400481.545.000
2018-06-08HU00007125001,166300484.305.000
2018-06-07HU00007125001,166500484.411.000
2018-06-06HU00007125001,168600485.884.000
2018-06-05HU00007125001,171000486.878.000
2018-06-04HU00007125001,170200488.499.000
2018-06-01HU00007125001,169400488.164.000
2018-05-31HU00007125001,172700489.530.000
2018-05-30HU00007125001,175700491.961.000
2018-05-29HU00007125001,175800491.989.000
2018-05-28HU00007125001,176500492.272.000
2018-05-25HU00007125001,176400492.784.000
2018-05-24HU00007125001,174500491.984.000
2018-05-23HU00007125001,173100504.153.000
2018-05-22HU00007125001,171400504.247.000
2018-05-18HU00007125001,169200504.374.000
2018-05-17HU00007125001,170800505.054.000
2018-05-16HU00007125001,173500506.237.000
2018-05-15HU00007125001,173400499.810.000
2018-05-14HU00007125001,178100501.810.000
2018-05-11HU00007125001,178400502.384.000
2018-05-10HU00007125001,175800501.272.000
2018-05-09HU00007125001,171200499.504.000
2018-05-08HU00007125001,171300501.749.000
2018-05-07HU00007125001,175500503.648.000
2018-05-04HU00007125001,176000499.280.000
2018-05-03HU00007125001,176800499.634.000
2018-05-02HU00007125001,180300501.114.000
2018-04-27HU00007125001,183800505.500.000
2018-04-26HU00007125001,187900507.258.000
2018-04-25HU00007125001,187900505.262.000
2018-04-24HU00007125001,191100506.609.000
2018-04-23HU00007125001,191000506.574.000
2018-04-20HU00007125001,193000507.430.000
2018-04-19HU00007125001,194400508.043.000
2018-04-18HU00007125001,196700513.016.000
2018-04-17HU00007125001,196700513.032.000
2018-04-16HU00007125001,196100512.764.000
2018-04-13HU00007125001,198000513.567.000
2018-04-12HU00007125001,197800513.708.000
2018-04-11HU00007125001,197500513.577.000
2018-04-10HU00007125001,197000512.315.000
2018-04-09HU00007125001,198200513.080.000
2018-04-06HU00007125001,201300514.419.000
2018-04-05HU00007125001,199400514.986.000
2018-04-04HU00007125001,197500514.707.000
2018-04-03HU00007125001,197000514.465.000
2018-03-29HU00007125001,196700514.332.000
2018-03-28HU00007125001,195500513.816.000
2018-03-27HU00007125001,195500514.934.000
2018-03-26HU00007125001,193300513.976.000
2018-03-23HU00007125001,193800514.212.000
2018-03-22HU00007125001,196100515.199.000
2018-03-21HU00007125001,195300525.163.000
2018-03-20HU00007125001,195200525.109.000
2018-03-19HU00007125001,197200525.994.000
2018-03-14HU00007125001,200000528.507.000
2018-03-13HU00007125001,201200529.481.000
2018-03-12HU00007125001,201500529.637.000
2018-03-09HU00007125001,201400531.623.000
2018-03-08HU00007125001,201400531.628.000
2018-03-07HU00007125001,201500531.633.000
2018-03-06HU00007125001,203100535.877.000
2018-03-05HU00007125001,202600535.855.000
2018-03-02HU00007125001,202100537.427.000
2018-03-01HU00007125001,202500542.242.000
2018-02-28HU00007125001,202900542.438.000
2018-02-27HU00007125001,203400542.643.000
2018-02-26HU00007125001,203700543.373.000
2018-02-23HU00007125001,201400541.746.000
2018-02-22HU00007125001,200200534.289.000
2018-02-21HU00007125001,200900534.596.000
2018-02-20HU00007125001,201600529.376.000
2018-02-19HU00007125001,203200530.089.000
2018-02-16HU00007125001,202900530.478.000
2018-02-15HU00007125001,199000528.748.000
2018-02-14HU00007125001,196300527.525.000
2018-02-13HU00007125001,199000536.996.000
2018-02-12HU00007125001,199500538.050.000
2018-02-09HU00007125001,199000578.528.000
2018-02-08HU00007125001,205600579.730.000
2018-02-07HU00007125001,210200579.957.000
2018-02-06HU00007125001,210000577.635.000
2018-02-05HU00007125001,211400580.424.000
2018-02-02HU00007125001,213200579.284.000
2018-02-01HU00007125001,215400579.608.000
2018-01-31HU00007125001,216500580.371.000
2018-01-30HU00007125001,215000576.289.000
2018-01-29HU00007125001,215900576.704.000
2018-01-26HU00007125001,217800577.602.000
2018-01-25HU00007125001,218200578.801.000
2018-01-24HU00007125001,216800579.830.000
2018-01-23HU00007125001,216900583.439.000
2018-01-22HU00007125001,216100580.351.000
2018-01-19HU00007125001,216200580.498.000
2018-01-18HU00007125001,217900579.307.000
2018-01-17HU00007125001,218900574.151.000
2018-01-16HU00007125001,220100572.482.000
2018-01-15HU00007125001,219700569.638.000
2018-01-12HU00007125001,220000570.226.000
2018-01-11HU00007125001,220000570.438.000
2018-01-10HU00007125001,219400570.276.000
2018-01-09HU00007125001,221500569.074.000
2018-01-08HU00007125001,222100567.755.000
2018-01-05HU00007125001,222700567.588.000
2018-01-04HU00007125001,221100566.803.000
2018-01-03HU00007125001,220500566.488.000
2018-01-02HU00007125001,219100565.839.000
2017-12-29HU00007125001,219300565.499.000
2017-12-28HU00007125001,218500564.733.000
2017-12-27HU00007125001,218500564.727.000
2017-12-22HU00007125001,217900564.303.000
2017-12-21HU00007125001,218100549.065.000
2017-12-20HU00007125001,218300545.194.000
2017-12-19HU00007125001,219100542.556.000
2017-12-18HU00007125001,220300538.107.000
2017-12-15HU00007125001,220200538.097.000
2017-12-14HU00007125001,219300537.690.000
2017-12-13HU00007125001,219100537.612.000
2017-12-12HU00007125001,218400537.284.000
2017-12-11HU00007125001,220900538.355.000
2017-12-08HU00007125001,220900538.359.000
2017-12-07HU00007125001,222300539.020.000
2017-12-06HU00007125001,222400538.707.000
2017-12-05HU00007125001,222200537.124.000
2017-12-04HU00007125001,219900538.004.000
2017-12-01HU00007125001,220000533.761.000
2017-11-30HU00007125001,219700533.653.000
2017-11-29HU00007125001,220900534.182.000
2017-11-28HU00007125001,221700533.935.000
2017-11-27HU00007125001,221400533.816.000
2017-11-24HU00007125001,219400531.404.000
2017-11-23HU00007125001,219500531.475.000
2017-11-22HU00007125001,219800533.655.000
2017-11-21HU00007125001,218200527.335.000
2017-11-20HU00007125001,218100525.305.000
2017-11-17HU00007125001,217800521.912.000
2017-11-16HU00007125001,216800519.197.000
2017-11-15HU00007125001,214100518.048.000
2017-11-14HU00007125001,214300517.592.000
2017-11-13HU00007125001,214100517.503.000
2017-11-10HU00007125001,214700520.168.000
2017-11-09HU00007125001,215900520.706.000
2017-11-08HU00007125001,216900521.948.000
2017-11-07HU00007125001,217700521.113.000
2017-11-06HU00007125001,219000518.631.000
2017-11-03HU00007125001,218800515.569.000
2017-11-02HU00007125001,221300516.630.000
2017-10-31HU00007125001,222300516.229.000
2017-10-30HU00007125001,220800515.623.000
2017-10-27HU00007125001,217800514.365.000
2017-10-26HU00007125001,217500508.234.000
2017-10-25HU00007125001,220000508.073.000
2017-10-24HU00007125001,220000500.168.000
2017-10-20HU00007125001,220900499.019.000
2017-10-19HU00007125001,222500499.387.000
2017-10-18HU00007125001,222200497.262.000
2017-10-17HU00007125001,221700496.263.000
2017-10-16HU00007125001,220500492.375.000
2017-10-13HU00007125001,220700490.970.000
2017-10-12HU00007125001,220500488.563.000
2017-10-11HU00007125001,220200488.722.000
2017-10-10HU00007125001,220500484.307.000
2017-10-09HU00007125001,220500487.390.000
2017-10-06HU00007125001,220300487.361.000
2017-10-05HU00007125001,221600487.360.000
2017-10-04HU00007125001,220900486.454.000
2017-10-03HU00007125001,219800485.874.000
2017-10-02HU00007125001,219400485.351.000
2017-09-29HU00007125001,218600485.043.000
2017-09-28HU00007125001,216900478.975.000
2017-09-27HU00007125001,216000477.813.000
2017-09-26HU00007125001,219100478.902.000
2017-09-25HU00007125001,219000479.316.000
2017-09-22HU00007125001,218700475.458.000
2017-09-21HU00007125001,217100471.042.000
2017-09-20HU00007125001,217800471.322.000
2017-09-19HU00007125001,218100469.419.000
2017-09-18HU00007125001,219200468.782.000
2017-09-15HU00007125001,219500464.241.000
2017-09-14HU00007125001,219000460.533.000
2017-09-13HU00007125001,219000458.523.000
2017-09-12HU00007125001,218200458.227.000
2017-09-11HU00007125001,219200458.504.000
2017-09-08HU00007125001,219700459.792.000
2017-09-07HU00007125001,218900455.193.000
2017-09-06HU00007125001,217400449.293.000
2017-09-05HU00007125001,216800447.434.000
2017-09-04HU00007125001,214700446.936.000
2017-09-01HU00007125001,214800446.980.000
2017-08-31HU00007125001,214000443.854.000
2017-08-30HU00007125001,213100443.822.000
2017-08-29HU00007125001,211400440.138.000
2017-08-28HU00007125001,210700436.886.000
2017-08-25HU00007125001,210700438.922.000
2017-08-24HU00007125001,209900439.115.000
2017-08-23HU00007125001,207700438.429.000
2017-08-22HU00007125001,207700436.230.000
2017-08-21HU00007125001,207800434.276.000
2017-08-18HU00007125001,207300433.361.000
2017-08-17HU00007125001,206900432.249.000
2017-08-16HU00007125001,206800432.187.000
2017-08-15HU00007125001,205800429.541.000
2017-08-14HU00007125001,208600430.555.000
2017-08-11HU00007125001,208700429.834.000
2017-08-10HU00007125001,209200430.032.000
2017-08-09HU00007125001,210100421.232.000
2017-08-08HU00007125001,211300421.639.000
2017-08-07HU00007125001,210900420.776.000
2017-08-04HU00007125001,205700418.846.000
2017-08-03HU00007125001,205800416.872.000
2017-08-02HU00007125001,203800416.205.000
2017-08-01HU00007125001,202900415.891.000
2017-07-31HU00007125001,202400413.784.000
2017-07-28HU00007125001,202300414.788.000
2017-07-27HU00007125001,202200406.771.000
2017-07-26HU00007125001,201500406.783.000
2017-07-25HU00007125001,200300406.373.000
2017-07-24HU00007125001,200800406.705.000
2017-07-21HU00007125001,202200406.933.000
2017-07-20HU00007125001,201400406.659.000
2017-07-19HU00007125001,200800406.463.000
2017-07-18HU00007125001,199600406.054.000
2017-07-17HU00007125001,198500408.392.000
2017-07-14HU00007125001,198000406.895.000
2017-07-13HU00007125001,196700406.469.000
2017-07-12HU00007125001,196700406.463.000
2017-07-11HU00007125001,193600405.496.000
2017-07-10HU00007125001,193800404.831.000
2017-07-07HU00007125001,192200404.282.000
2017-07-06HU00007125001,191800409.340.000
2017-07-05HU00007125001,194700413.062.000
2017-07-04HU00007125001,195300418.352.000
2017-07-03HU00007125001,195400418.376.000
2017-06-30HU00007125001,195800418.913.000
2017-06-29HU00007125001,196100419.687.000
2017-06-28HU00007125001,197000420.012.000
2017-06-27HU00007125001,197600417.245.000
2017-06-26HU00007125001,198000417.379.000
2017-06-23HU00007125001,196700422.199.000
2017-06-22HU00007125001,195500421.731.000
2017-06-21HU00007125001,195800419.789.000
2017-06-20HU00007125001,197800424.863.000
2017-06-19HU00007125001,199500422.462.000
2017-06-16HU00007125001,200600422.827.000
2017-06-15HU00007125001,200300422.725.000
2017-06-14HU00007125001,200000421.127.000
2017-06-13HU00007125001,200000418.325.000
2017-06-12HU00007125001,200700418.275.000
2017-06-09HU00007125001,201100418.412.000
2017-06-08HU00007125001,201100417.911.000
2017-06-07HU00007125001,202600418.457.000
2017-06-06HU00007125001,203400418.712.000
2017-06-02HU00007125001,201800418.075.000
2017-06-01HU00007125001,199900422.140.000
2017-05-31HU00007125001,199600420.526.000
2017-05-30HU00007125001,199800419.119.000
2017-05-29HU00007125001,199900419.629.000
2017-05-26HU00007125001,199900416.969.000
2017-05-25HU00007125001,199200415.722.000
2017-05-24HU00007125001,196900414.693.000
2017-05-23HU00007125001,197000408.837.000
2017-05-22HU00007125001,197000406.600.000
2017-05-19HU00007125001,197500404.161.000
2017-05-18HU00007125001,195400399.601.000
2017-05-17HU00007125001,201200394.018.000
2017-05-16HU00007125001,202300393.924.000
2017-05-15HU00007125001,201600384.936.000
2017-05-12HU00007125001,201500382.244.000
2017-05-11HU00007125001,200200348.480.000
2017-05-10HU00007125001,199000346.803.000
2017-05-09HU00007125001,197900344.001.000
2017-05-08HU00007125001,198800342.948.000
2017-05-05HU00007125001,198000341.894.000
2017-05-04HU00007125001,197800336.551.000
2017-05-03HU00007125001,199900336.534.000
2017-05-02HU00007125001,198600336.183.000
2017-04-28HU00007125001,197800332.381.000
2017-04-27HU00007125001,196900328.372.000
2017-04-26HU00007125001,196900325.439.000
2017-04-25HU00007125001,196700322.381.000
2017-04-24HU00007125001,196200321.272.000
2017-04-21HU00007125001,196000319.289.000
2017-04-20HU00007125001,194700296.885.000
2017-04-19HU00007125001,194300296.790.000
2017-04-18HU00007125001,193900302.424.000
2017-04-13HU00007125001,193100302.188.000
2017-04-12HU00007125001,191500300.002.000
2017-04-11HU00007125001,190400299.717.000
2017-04-10HU00007125001,190100298.634.000
2017-04-07HU00007125001,189500297.291.000
2017-04-06HU00007125001,189500297.578.000
2017-04-05HU00007125001,188600296.755.000
2017-04-04HU00007125001,187800293.113.000
2017-04-03HU00007125001,187000286.847.000
2017-03-31HU00007125001,187800284.534.000
2017-03-30HU00007125001,188500284.700.000
2017-03-29HU00007125001,187600290.426.000
2017-03-28HU00007125001,186200290.102.000
2017-03-27HU00007125001,185300289.876.000
2017-03-24HU00007125001,185000286.814.000
2017-03-23HU00007125001,182900261.751.000
2017-03-22HU00007125001,181600261.459.000
2017-03-21HU00007125001,181900261.470.000
2017-03-20HU00007125001,180700261.190.000
2017-03-17HU00007125001,180700262.562.000
2017-03-16HU00007125001,180200262.250.000
2017-03-14HU00007125001,177000259.922.000
2017-03-13HU00007125001,178100259.148.000
2017-03-10HU00007125001,178500258.695.000
2017-03-09HU00007125001,177200258.266.000
2017-03-08HU00007125001,181600258.221.000
2017-03-07HU00007125001,185600255.380.000
2017-03-06HU00007125001,185000254.247.000
2017-03-03HU00007125001,184900254.253.000
2017-03-02HU00007125001,183700253.993.000
2017-03-01HU00007125001,184300248.107.000
2017-02-28HU00007125001,184600248.187.000
2017-02-27HU00007125001,184400247.626.000
2017-02-24HU00007125001,184400245.242.000
2017-02-23HU00007125001,183500238.377.000
2017-02-22HU00007125001,181600238.296.000
2017-02-21HU00007125001,178900237.918.000
2017-02-20HU00007125001,177500237.650.000
2017-02-17HU00007125001,177600234.723.000
2017-02-16HU00007125001,178300234.857.000
2017-02-15HU00007125001,176800228.711.000
2017-02-14HU00007125001,178900229.290.000
2017-02-13HU00007125001,180200229.646.000
2017-02-10HU00007125001,178800229.065.000
2017-02-09HU00007125001,177200226.337.000
2017-02-08HU00007125001,176100225.828.000
2017-02-07HU00007125001,175900225.693.000
2017-02-03HU00007125001,176000225.711.000
2017-02-02HU00007125001,171200221.088.000
2017-02-01HU00007125001,169100220.632.000
2017-01-31HU00007125001,168100220.244.000
2017-01-30HU00007125001,168200220.265.000
2017-01-27HU00007125001,168200218.259.000
2017-01-26HU00007125001,166300216.313.000
2017-01-25HU00007125001,165100214.080.000
2017-01-24HU00007125001,165600214.169.000
2017-01-23HU00007125001,165200213.245.000
2017-01-20HU00007125001,163300208.432.000
2017-01-19HU00007125001,163200208.659.000
2017-01-18HU00007125001,166100209.179.000
2017-01-17HU00007125001,167500209.436.000
2017-01-16HU00007125001,164100208.885.000
2017-01-13HU00007125001,164000208.867.000
2017-01-12HU00007125001,163700208.802.000
2017-01-11HU00007125001,160300208.188.000
2017-01-10HU00007125001,163700209.922.000
2017-01-09HU00007125001,163900209.755.000
2017-01-06HU00007125001,163900209.755.000
2017-01-05HU00007125001,158100208.709.000
2017-01-04HU00007125001,158300208.698.000
2017-01-03HU00007125001,156400207.471.000
2017-01-02HU00007125001,153900207.018.000
2016-12-30HU00007125001,153900207.025.000
2016-12-29HU00007125001,153800206.391.000
2016-12-28HU00007125001,152500206.553.000
2016-12-27HU00007125001,151800206.131.000
2016-12-23HU00007125001,151700206.087.000
2016-12-22HU00007125001,151300206.024.000
2016-12-21HU00007125001,151500205.562.000
2016-12-20HU00007125001,150100204.509.000
2016-12-19HU00007125001,149200203.354.000
2016-12-16HU00007125001,148000202.738.000
2016-12-15HU00007125001,147300202.600.000
2016-12-14HU00007125001,151500203.098.000
2016-12-13HU00007125001,151100202.778.000
2016-12-12HU00007125001,151400202.826.000
2016-12-09HU00007125001,151500197.641.000
2016-12-08HU00007125001,150800197.523.000
2016-12-07HU00007125001,146500196.989.000
2016-12-06HU00007125001,146500266.529.000
2016-12-05HU00007125001,143800266.126.000
2016-12-02HU00007125001,140500264.365.000
2016-12-01HU00007125001,139000264.008.000
2016-11-30HU00007125001,141500264.608.000
2016-11-29HU00007125001,140400264.068.000
2016-11-28HU00007125001,140200264.024.000
2016-11-25HU00007125001,137900263.587.000
2016-11-24HU00007125001,138500263.713.000
2016-11-23HU00007125001,138600263.146.000
2016-11-22HU00007125001,139500263.349.000
2016-11-21HU00007125001,137600263.873.000
2016-11-18HU00007125001,137300264.389.000
2016-11-17HU00007125001,140300283.044.000
2016-11-16HU00007125001,138900287.208.000
2016-11-15HU00007125001,139000289.885.000
2016-11-14HU00007125001,130400287.678.000
2016-11-11HU00007125001,149800292.619.000
2016-11-10HU00007125001,149600292.587.000
2016-11-09HU00007125001,159100294.999.000
2016-11-08HU00007125001,166500300.619.000
2016-11-07HU00007125001,164700300.143.000
2016-11-04HU00007125001,161500299.437.000
2016-11-03HU00007125001,161900296.555.000
2016-11-02HU00007125001,161500297.071.000
2016-10-28HU00007125001,161700297.106.000
2016-10-27HU00007125001,164500296.526.000
2016-10-26HU00007125001,167500297.287.000
2016-10-25HU00007125001,170600298.078.000
2016-10-24HU00007125001,170200297.974.000
2016-10-21HU00007125001,168300297.357.000
2016-10-20HU00007125001,167000297.012.000
2016-10-19HU00007125001,164500297.095.000
2016-10-18HU00007125001,163800294.623.000
2016-10-17HU00007125001,163500294.049.000
2016-10-14HU00007125001,164800294.248.000
2016-10-13HU00007125001,164500294.165.000
2016-10-12HU00007125001,164200294.357.000
2016-10-11HU00007125001,164200294.362.000
2016-10-10HU00007125001,163900294.282.000
2016-10-07HU00007125001,163800294.011.000
2016-10-06HU00007125001,163800292.695.000
2016-10-05HU00007125001,162900291.379.000
2016-10-04HU00007125001,163700289.573.000
2016-10-03HU00007125001,163100285.461.000
2016-09-30HU00007125001,162500285.313.000
2016-09-29HU00007125001,164000285.218.000
2016-09-28HU00007125001,162900280.946.000
2016-09-27HU00007125001,161500265.277.000
2016-09-26HU00007125001,160300264.972.000
2016-09-23HU00007125001,162600266.131.000
2016-09-22HU00007125001,164400265.544.000
2016-09-21HU00007125001,160100262.224.000
2016-09-20HU00007125001,157500261.686.000
2016-09-19HU00007125001,155800261.299.000
2016-09-16HU00007125001,154200260.895.000
2016-09-15HU00007125001,155400260.668.000
2016-09-14HU00007125001,156500259.112.000
2016-09-13HU00007125001,158900259.129.000
2016-09-12HU00007125001,159900258.076.000
2016-09-09HU00007125001,163800260.425.000
2016-09-08HU00007125001,167400259.715.000
2016-09-07HU00007125001,168100259.847.000
2016-09-06HU00007125001,164700258.646.000
2016-09-05HU00007125001,162600257.182.000
2016-09-02HU00007125001,161800255.975.000
2016-09-01HU00007125001,160600251.412.000
2016-08-31HU00007125001,162600251.851.000
2016-08-30HU00007125001,163500252.037.000
2016-08-29HU00007125001,163300251.659.000
2016-08-26HU00007125001,162800251.512.000
2016-08-25HU00007125001,162000250.979.000
2016-08-24HU00007125001,162900249.164.000
2016-08-23HU00007125001,163500249.050.000
2016-08-22HU00007125001,164100249.126.000
2016-08-19HU00007125001,165400249.290.000
2016-08-18HU00007125001,165200249.245.000
2016-08-17HU00007125001,163800248.004.000
2016-08-16HU00007125001,164400248.124.000
2016-08-15HU00007125001,163800247.969.000
2016-08-12HU00007125001,159400245.061.000
2016-08-11HU00007125001,159500245.089.000
2016-08-10HU00007125001,160100244.828.000
2016-08-09HU00007125001,157400243.105.000
2016-08-08HU00007125001,155900242.778.000
2016-08-05HU00007125001,153000241.829.000
2016-08-04HU00007125001,150500241.297.000
2016-08-03HU00007125001,146300234.437.000
2016-08-02HU00007125001,147200234.623.000
2016-08-01HU00007125001,148900229.964.000
2016-07-29HU00007125001,148200229.781.000
2016-07-28HU00007125001,148100229.754.000
2016-07-27HU00007125001,148400229.769.000
2016-07-26HU00007125001,147700228.674.000
2016-07-25HU00007125001,149900227.511.000
2016-07-22HU00007125001,149300226.958.000
2016-07-21HU00007125001,148900226.381.000
2016-07-20HU00007125001,149900156.270.000
2016-07-19HU00007125001,150200154.213.000
2016-07-18HU00007125001,150400125.210.000
2016-07-15HU00007125001,151800125.270.000
2016-07-14HU00007125001,151400125.231.000
2016-07-13HU00007125001,151300124.799.000
2016-07-12HU00007125001,149700125.172.000
2016-07-11HU00007125001,148400124.675.000
2016-07-08HU00007125001,145400124.248.000
2016-07-07HU00007125001,143300120.452.000
2016-07-06HU00007125001,142400120.355.000
2016-07-05HU00007125001,142600120.266.000
2016-07-04HU00007125001,141100120.098.000
2016-07-01HU00007125001,140000119.991.000
2016-06-30HU00007125001,135300117.498.000
2016-06-29HU00007125001,134000117.364.000
2016-06-28HU00007125001,127400116.684.000
2016-06-27HU00007125001,125100116.324.000
2016-06-24HU00007125001,125900116.412.000
2016-06-23HU00007125001,129000116.730.000
2016-06-22HU00007125001,126400116.462.000
2016-06-21HU00007125001,124400116.248.000
2016-06-20HU00007125001,125100116.322.000
2016-06-17HU00007125001,121800115.988.000
2016-06-16HU00007125001,120900115.886.000
2016-06-15HU00007125001,121000116.473.000
2016-06-14HU00007125001,119700116.338.000
2016-06-13HU00007125001,123400115.226.000
2016-06-10HU00007125001,125300114.769.000
2016-06-09HU00007125001,126700114.661.000
2016-06-08HU00007125001,127400114.732.000
2016-06-07HU00007125001,124200115.438.000
2016-06-06HU00007125001,121000115.110.000
2016-06-03HU00007125001,118400114.840.000
2016-06-02HU00007125001,114300114.657.000
2016-06-01HU00007125001,112900114.519.000
2016-05-31HU00007125001,113900114.615.000
2016-05-30HU00007125001,113200114.549.000
2016-05-27HU00007125001,113300114.865.000
2016-05-26HU00007125001,113500114.881.000
2016-05-25HU00007125001,112500114.778.000
2016-05-24HU00007125001,112700114.801.000
2016-05-23HU00007125001,112500114.777.000
2016-05-20HU00007125001,113200114.851.000
2016-05-19HU00007125001,111300114.654.000
2016-05-18HU00007125001,116700115.213.000
2016-05-17HU00007125001,118600115.407.000
2016-05-13HU00007125001,117400116.105.000
2016-05-12HU00007125001,115600115.918.000
2016-05-11HU00007125001,113200115.793.000
2016-05-10HU00007125001,111200115.483.000
2016-05-09HU00007125001,110900115.458.000
2016-05-06HU00007125001,110800115.343.000
2016-05-05HU00007125001,110500115.309.000
2016-05-04HU00007125001,112300115.506.000
2016-05-03HU00007125001,112400113.514.000
2016-05-02HU00007125001,113500113.621.000
2016-04-29HU00007125001,113300113.351.000
2016-04-28HU00007125001,113200113.340.000
2016-04-27HU00007125001,109200112.929.000
2016-04-26HU00007125001,106000112.607.000
2016-04-25HU00007125001,106900112.694.000
2016-04-22HU00007125001,108300112.954.000
2016-04-21HU00007125001,109200113.030.000
2016-04-20HU00007125001,108100112.934.000
2016-04-19HU00007125001,106800112.907.000
2016-04-18HU00007125001,102600112.478.000
2016-04-15HU00007125001,104200112.775.000
2016-04-14HU00007125001,104800112.626.000
2016-04-13HU00007125001,101700112.312.000
2016-04-12HU00007125001,096000111.732.000
2016-04-11HU00007125001,094200112.076.000
2016-04-08HU00007125001,090900111.740.000
2016-04-07HU00007125001,090100111.653.000
2016-04-06HU00007125001,090700111.614.000
2016-04-05HU00007125001,090300111.575.000
2016-04-04HU00007125001,091800111.733.000
2016-04-01HU00007125001,092500111.799.000
2016-03-31HU00007125001,092000111.732.000
2016-03-30HU00007125001,090000111.525.000
2016-03-29HU00007125001,087200111.243.000
2016-03-25HU00007125001,086800111.198.000
2016-03-24HU00007125001,088100111.339.000
2016-03-23HU00007125001,088300112.145.000
2016-03-22HU00007125001,090200112.346.000
2016-03-21HU00007125001,089200112.244.000
2016-03-18HU00007125001,088000112.124.000
2016-03-17HU00007125001,083800111.690.000
2016-03-16HU00007125001,077900111.076.000
2016-03-11HU00007125001,077800111.070.000
2016-03-10HU00007125001,077700111.053.000
2016-03-09HU00007125001,076200110.906.000
2016-03-08HU00007125001,074700110.749.000
2016-03-07HU00007125001,075500110.826.000
2016-03-05HU00007125001,074600110.734.000
2016-03-04HU00007125001,069800110.241.000
2016-03-03HU00007125001,069800110.246.000
2016-03-02HU00007125001,066600109.911.000
2016-03-01HU00007125001,062200109.464.000
2016-02-29HU00007125001,059900109.225.000
2016-02-26HU00007125001,058800109.117.000
2016-02-25HU00007125001,057600108.993.000
2016-02-24HU00007125001,057300108.957.000
2016-02-23HU00007125001,058300109.043.000
2016-02-22HU00007125001,057300108.936.000
2016-02-19HU00007125001,054400108.594.000
2016-02-18HU00007125001,054200108.568.000
2016-02-17HU00007125001,051600108.304.000
2016-02-16HU00007125001,047800118.316.000
2016-02-15HU00007125001,046000118.115.000
2016-02-12HU00007125001,045700118.087.000
2016-02-11HU00007125001,044700117.975.000
2016-02-10HU00007125001,048500118.398.000
2016-02-09HU00007125001,049000118.461.000
2016-02-08HU00007125001,050400118.610.000
2016-02-05HU00007125001,052700118.868.000
2016-02-04HU00007125001,050900118.742.000
2016-02-03HU00007125001,047500118.365.000
2016-02-02HU00007125001,046500126.237.000
2016-02-01HU00007125001,048700126.766.000
2016-01-29HU00007125001,050300126.927.000
2016-01-28HU00007125001,048300126.686.000
2016-01-27HU00007125001,045000126.283.000
2016-01-26HU00007125001,043600126.114.000
2016-01-25HU00007125001,042800126.022.000
2016-01-22HU00007125001,043200126.069.000
2016-01-21HU00007125001,038200125.470.000
2016-01-20HU00007125001,037500125.136.000
2016-01-19HU00007125001,042600125.748.000
2016-01-18HU00007125001,042300125.779.000
2016-01-15HU00007125001,042500125.806.000
2016-01-14HU00007125001,046900126.333.000
2016-01-13HU00007125001,050000126.854.000
2016-01-12HU00007125001,051900127.088.000
2016-01-11HU00007125001,055000127.459.000
2016-01-08HU00007125001,057400127.754.000
2016-01-07HU00007125001,057000127.000.000
2016-01-06HU00007125001,060800127.457.000
2016-01-05HU00007125001,057700127.096.000
2016-01-04HU00007125001,057800127.394.000
2015-12-31HU00007125001,058200127.437.000
2015-12-30HU00007125001,058000127.418.000
2015-12-29HU00007125001,058000127.423.000
2015-12-28HU00007125001,057400127.346.000
2015-12-23HU00007125001,057300127.324.000
2015-12-22HU00007125001,056100127.179.000
2015-12-21HU00007125001,055700127.129.000
2015-12-18HU00007125001,057900127.394.000
2015-12-17HU00007125001,059900126.124.000
2015-12-16HU00007125001,056800131.070.000
2015-12-15HU00007125001,059600131.414.000
2015-12-14HU00007125001,056500130.029.000
2015-12-12HU00007125001,060300130.503.000
2015-12-11HU00007125001,066500131.259.000
2015-12-10HU00007125001,066500131.264.000
2015-12-09HU00007125001,069100131.580.000
2015-12-08HU00007125001,069000131.567.000
2015-12-07HU00007125001,074000132.192.000
2015-12-04HU00007125001,074100132.196.000
2015-12-03HU00007125001,074200132.418.000
2015-12-02HU00007125001,076900132.746.000
2015-12-01HU00007125001,077600132.831.000
2015-11-30HU00007125001,079200132.517.000
2015-11-27HU00007125001,084800133.214.000
2015-11-26HU00007125001,084500133.170.000
2015-11-25HU00007125001,084600133.184.000
2015-11-24HU00007125001,086400130.115.000
2015-11-23HU00007125001,087700130.273.000
2015-11-20HU00007125001,087500130.244.000
2015-11-19HU00007125001,086500130.123.000
2015-11-18HU00007125001,084000134.002.000
2015-11-17HU00007125001,085000134.128.000
2015-11-16HU00007125001,082900133.862.000
2015-11-13HU00007125001,083700133.969.000
2015-11-12HU00007125001,085300134.174.000
2015-11-11HU00007125001,086200134.278.000
2015-11-10HU00007125001,086200134.282.000
2015-11-09HU00007125001,086800134.627.000
2015-11-06HU00007125001,093600135.690.000
2015-11-05HU00007125001,098000137.028.000
2015-11-04HU00007125001,098000137.028.000
2015-11-03HU00007125001,095200136.679.000
2015-11-02HU00007125001,090900136.135.000
2015-10-30HU00007125001,089300135.931.000
2015-10-29HU00007125001,087800136.845.000
2015-10-28HU00007125001,089000136.995.000
2015-10-27HU00007125001,089000136.988.000
2015-10-26HU00007125001,090900137.228.000
2015-10-22HU00007125001,085400136.540.000
2015-10-21HU00007125001,083800138.507.000
2015-10-20HU00007125001,085800138.771.000
2015-10-19HU00007125001,086900138.911.000
2015-10-16HU00007125001,086700138.878.000
2015-10-15HU00007125001,082900138.392.000
2015-10-14HU00007125001,081300138.184.000
2015-10-13HU00007125001,081900138.262.000
2015-10-12HU00007125001,082200138.256.000
2015-10-09HU00007125001,082400138.269.000
2015-10-08HU00007125001,078900137.829.000
2015-10-07HU00007125001,079600137.921.000
2015-10-06HU00007125001,076200137.486.000
2015-10-05HU00007125001,072600137.028.000
2015-10-02HU00007125001,067000135.964.000
2015-10-01HU00007125001,064900135.689.000
2015-09-30HU00007125001,061800135.300.000
2015-09-29HU00007125001,057200134.716.000
2015-09-28HU00007125001,059700135.035.000
2015-09-25HU00007125001,065300135.759.000
2015-09-24HU00007125001,064900135.708.000
2015-09-23HU00007125001,071200136.508.000
2015-09-22HU00007125001,072600136.687.000
2015-09-21HU00007125001,077700137.330.000
2015-09-18HU00007125001,080500143.903.000
2015-09-17HU00007125001,078900143.692.000
2015-09-16HU00007125001,077800137.548.000
2015-09-15HU00007125001,076800137.415.000
2015-09-14HU00007125001,076200137.338.000
2015-09-11HU00007125001,076700137.905.000
2015-09-10HU00007125001,078600143.537.000
2015-09-09HU00007125001,081800143.963.000
2015-09-08HU00007125001,080500143.796.000
2015-09-07HU00007125001,082600144.094.000
2015-09-04HU00007125001,082800144.124.000
2015-09-03HU00007125001,082600144.091.000
2015-09-02HU00007125001,081700143.980.000
2015-09-01HU00007125001,083800144.252.000
2015-08-31HU00007125001,085400144.468.000
2015-08-28HU00007125001,086100144.600.000
2015-08-27HU00007125001,084800144.434.000
2015-08-26HU00007125001,076800143.366.000
2015-08-25HU00007125001,078800143.624.000
2015-08-24HU00007125001,076400143.304.000
2015-08-19HU00007125001,085100144.468.000
2015-08-18HU00007125001,094700145.748.000
2015-08-17HU00007125001,096100145.938.000
2015-08-14HU00007125001,096500146.192.000
2015-08-13HU00007125001,097500146.316.000
2015-08-12HU00007125001,097800146.357.000
2015-08-11HU00007125001,097900147.950.000
2015-08-10HU00007125001,097200148.022.000
2015-08-08HU00007125001,097600148.499.000
2015-08-07HU00007125001,098200148.577.000
2015-08-06HU00007125001,098200148.583.000
2015-08-05HU00007125001,102300149.343.000
2015-08-04HU00007125001,102400149.463.000
2015-08-03HU00007125001,103500149.620.000
2015-07-31HU00007125001,104400149.745.000
2015-07-30HU00007125001,103100149.567.000
2015-07-29HU00007125001,101400149.330.000
2015-07-28HU00007125001,099500149.078.000
2015-07-27HU00007125001,099400149.070.000
2015-07-24HU00007125001,103200149.587.000
2015-07-23HU00007125001,105600151.417.000
2015-07-22HU00007125001,107400151.669.000
2015-07-21HU00007125001,108100151.761.000
2015-07-20HU00007125001,109000151.871.000
2015-07-17HU00007125001,109600151.953.000
2015-07-16HU00007125001,108800151.839.000
2015-07-15HU00007125001,107500151.667.000
2015-07-14HU00007125001,107200151.619.000
2015-07-13HU00007125001,107700151.691.000
2015-07-10HU00007125001,107100151.612.000
2015-07-09HU00007125001,107200151.131.000
2015-07-08HU00007125001,106100150.976.000
2015-07-07HU00007125001,107800151.207.000
2015-07-06HU00007125001,109200151.396.000
2015-07-03HU00007125001,108900151.351.000
2015-07-02HU00007125001,108600151.307.000
2015-07-01HU00007125001,107800151.398.000
2015-06-30HU00007125001,107000151.286.000
2015-06-29HU00007125001,106200151.179.000
2015-06-26HU00007125001,108300151.465.000
2015-06-25HU00007125001,110100151.705.000
2015-06-24HU00007125001,110500151.770.000
2015-06-23HU00007125001,109600151.644.000
2015-06-22HU00007125001,109000151.563.000
2015-06-19HU00007125001,107800154.510.000
2015-06-18HU00007125001,107500154.472.000
2015-06-17HU00007125001,104800154.042.000
2015-06-16HU00007125001,105100154.088.000
2015-06-15HU00007125001,107100154.362.000
2015-06-12HU00007125001,108800154.592.000
2015-06-11HU00007125001,106600154.294.000
2015-06-10HU00007125001,105400152.443.000
2015-06-09HU00007125001,107300153.546.000
2015-06-08HU00007125001,108500156.986.000
2015-06-05HU00007125001,111000157.778.000
2015-06-04HU00007125001,112200157.957.000
2015-06-03HU00007125001,115500158.426.000
2015-06-02HU00007125001,115400159.547.000
2015-06-01HU00007125001,115900159.623.000
2015-05-29HU00007125001,118600158.101.000
2015-05-28HU00007125001,118900158.444.000
2015-05-27HU00007125001,119700158.568.000
2015-05-26HU00007125001,121500158.820.000
2015-05-22HU00007125001,122000158.855.000
2015-05-21HU00007125001,120400158.630.000
2015-05-20HU00007125001,118400158.281.000
2015-05-19HU00007125001,118400158.272.000
2015-05-18HU00007125001,120000159.050.000
2015-05-15HU00007125001,120000159.052.000
2015-05-14HU00007125001,117400158.691.000
2015-05-13HU00007125001,114300158.158.000
2015-05-12HU00007125001,114100158.130.000
2015-05-11HU00007125001,117000158.545.000
2015-05-08HU00007125001,117000158.730.000
2015-05-07HU00007125001,113800157.832.000
2015-05-06HU00007125001,115100158.016.000
2015-05-05HU00007125001,114600157.934.000
2015-05-04HU00007125001,113000158.238.000
2015-04-30HU00007125001,113200158.268.000
2015-04-29HU00007125001,114400158.433.000
2015-04-28HU00007125001,116000158.669.000
2015-04-27HU00007125001,117200158.837.000
2015-04-24HU00007125001,117100158.823.000
2015-04-23HU00007125001,113700157.492.000
2015-04-22HU00007125001,110800157.087.000
2015-04-21HU00007125001,108000156.826.000
2015-04-20HU00007125001,109300158.089.000
2015-04-17HU00007125001,109800158.162.000
2015-04-16HU00007125001,111300157.836.000
2015-04-15HU00007125001,111600157.873.000
2015-04-14HU00007125001,110900157.773.000
2015-04-13HU00007125001,110500157.724.000
2015-04-10HU00007125001,110000157.650.000
2015-04-09HU00007125001,108100157.317.000
2015-04-08HU00007125001,104500156.806.000
2015-04-07HU00007125001,101700156.401.000
2015-04-03HU00007125001,099300156.253.000
2015-04-02HU00007125001,095300155.693.000
2015-04-01HU00007125001,095300155.692.000
2015-03-31HU00007125001,091200155.508.000
2015-03-30HU00007125001,091000155.482.000
2015-03-27HU00007125001,090500156.448.000
2015-03-26HU00007125001,089300156.279.000
2015-03-25HU00007125001,089800156.503.000
2015-03-24HU00007125001,087700156.202.000
2015-03-23HU00007125001,085400157.358.000
2015-03-20HU00007125001,083500157.136.000
2015-03-19HU00007125001,079500161.960.000
2015-03-18HU00007125001,074600161.220.000
2015-03-17HU00007125001,073900161.122.000
2015-03-16HU00007125001,076200161.467.000
2015-03-13HU00007125001,079300161.930.000
2015-03-12HU00007125001,082900162.475.000
2015-03-11HU00007125001,080800162.152.000
2015-03-10HU00007125001,081800162.531.000
2015-03-09HU00007125001,085600164.102.000
2015-03-06HU00007125001,086700163.218.000
2015-03-05HU00007125001,086800163.228.000
2015-03-04HU00007125001,085600163.552.000
2015-03-03HU00007125001,086500163.677.000
2015-03-02HU00007125001,083900163.295.000
2015-02-28HU00007125001,082700163.064.000
2015-02-27HU00007125001,082700163.066.000
2015-02-26HU00007125001,081400163.317.000
2015-02-25HU00007125001,080900163.248.000
2015-02-24HU00007125001,078800162.922.000
2015-02-23HU00007125001,078100162.816.000
2015-02-20HU00007125001,080000163.103.000
2015-02-19HU00007125001,080300163.151.000
2015-02-18HU00007125001,080400168.599.000
2015-02-17HU00007125001,078500168.298.000
2015-02-16HU00007125001,078000168.229.000
2015-02-13HU00007125001,077700174.174.000
2015-02-12HU00007125001,073800173.548.000
2015-02-11HU00007125001,071100173.106.000
2015-02-10HU00007125001,070700173.043.000
2015-02-09HU00007125001,074100173.556.000
2015-02-06HU00007125001,074200173.567.000
2015-02-05HU00007125001,072600173.257.000
2015-02-04HU00007125001,071300172.957.000
2015-02-03HU00007125001,070700172.852.000
2015-02-02HU00007125001,067400172.397.000
2015-01-30HU00007125001,066600172.070.000
2015-01-29HU00007125001,067200172.842.000
2015-01-28HU00007125001,068200172.992.000
2015-01-27HU00007125001,068300173.007.000
2015-01-26HU00007125001,069000173.643.000
2015-01-23HU00007125001,071800174.104.000
2015-01-22HU00007125001,065100173.104.000
2015-01-21HU00007125001,063300175.319.000
2015-01-20HU00007125001,063400175.337.000
2015-01-19HU00007125001,062900170.301.000
2015-01-16HU00007125001,062700170.965.000
2015-01-15HU00007125001,063200171.040.000
2015-01-14HU00007125001,060200170.384.000
2015-01-13HU00007125001,060500170.478.000
2015-01-12HU00007125001,062100170.742.000
2015-01-10HU00007125001,063300171.340.000
2015-01-09HU00007125001,063300171.344.000
2015-01-08HU00007125001,058800170.414.000
2015-01-07HU00007125001,055200172.277.000
2015-01-06HU00007125001,065300173.923.000
2015-01-05HU00007125001,065300173.924.000
2014-12-31HU00007125001,066100174.057.000
2014-12-30HU00007125001,066200174.067.000
2014-12-29HU00007125001,066000174.032.000
2014-12-23HU00007125001,066300174.097.000
2014-12-22HU00007125001,062100173.409.000
2014-12-19HU00007125001,055500165.551.000
2014-12-18HU00007125001,044900163.886.000
2014-12-17HU00007125001,031100161.721.000
2014-12-16HU00007125001,040900166.387.000
2014-12-15HU00007125001,050700167.538.000
2014-12-13HU00007125001,057400174.749.000
2014-12-12HU00007125001,057500174.753.000
2014-12-11HU00007125001,059600177.225.000
2014-12-10HU00007125001,063400178.728.000
2014-12-09HU00007125001,068100183.557.000
2014-12-08HU00007125001,075200184.974.000
2014-12-05HU00007125001,075300185.011.000
2014-12-04HU00007125001,076000185.129.000
2014-12-03HU00007125001,077600185.418.000
2014-12-02HU00007125001,080500186.510.000
2014-12-01HU00007125001,085400187.345.000
2014-11-28HU00007125001,085400187.353.000
2014-11-27HU00007125001,085400187.630.000
2014-11-26HU00007125001,085400188.625.000
2014-11-25HU00007125001,084900188.551.000
2014-11-24HU00007125001,084100188.409.000
2014-11-21HU00007125001,081900190.050.000
2014-11-20HU00007125001,081800190.494.000
2014-11-19HU00007125001,081700190.466.000
2014-11-18HU00007125001,080800190.155.000
2014-11-17HU00007125001,082300190.431.000
2014-11-14HU00007125001,084600189.683.000
2014-11-13HU00007125001,085800189.920.000
2014-11-12HU00007125001,087100189.955.000
2014-11-11HU00007125001,086800189.900.000
2014-11-10HU00007125001,086200189.792.000
2014-11-07HU00007125001,087500190.023.000
2014-11-06HU00007125001,089100190.313.000
2014-11-05HU00007125001,089300190.341.000
2014-11-04HU00007125001,092000190.792.000
2014-11-03HU00007125001,092600190.890.000
2014-10-31HU00007125001,091700192.043.000
2014-10-30HU00007125001,091000191.924.000
2014-10-29HU00007125001,089600190.392.000
2014-10-28HU00007125001,086700189.570.000
2014-10-27HU00007125001,084200189.135.000
2014-10-22HU00007125001,083000188.924.000
2014-10-21HU00007125001,083600188.159.000
2014-10-20HU00007125001,082500188.848.000
2014-10-18HU00007125001,080600189.918.000
2014-10-17HU00007125001,080600189.922.000
2014-10-16HU00007125001,081700189.002.000
2014-10-15HU00007125001,083300189.278.000
2014-10-14HU00007125001,083400189.307.000
2014-10-13HU00007125001,083400189.306.000
2014-10-10HU00007125001,084900189.769.000
2014-10-09HU00007125001,083900189.762.000
2014-10-08HU00007125001,083800189.749.000
2014-10-07HU00007125001,083300189.647.000
2014-10-06HU00007125001,082300189.282.000
2014-10-03HU00007125001,082300189.687.000
2014-10-02HU00007125001,082300189.682.000
2014-10-01HU00007125001,082200190.387.000
2014-09-30HU00007125001,083400190.607.000
2014-09-29HU00007125001,087200191.470.000
2014-09-26HU00007125001,088500191.719.000
2014-09-25HU00007125001,089200193.442.000
2014-09-24HU00007125001,088700191.293.000
2014-09-23HU00007125001,088500191.251.000
2014-09-22HU00007125001,088200191.196.000
2014-09-19HU00007125001,086300190.888.000
2014-09-18HU00007125001,086500190.921.000
2014-09-17HU00007125001,087300191.063.000
2014-09-16HU00007125001,088100191.246.000
2014-09-15HU00007125001,089700191.522.000
2014-09-12HU00007125001,091500191.834.000
2014-09-11HU00007125001,090400191.738.000
2014-09-10HU00007125001,092000192.718.000
2014-09-09HU00007125001,094300193.118.000
2014-09-08HU00007125001,094400194.160.000
2014-09-05HU00007125001,095100194.166.000
2014-09-04HU00007125001,095100194.131.000
2014-09-03HU00007125001,091400194.444.000
2014-09-02HU00007125001,095100195.101.000
2014-09-01HU00007125001,094900195.067.000
2014-08-29HU00007125001,095500194.470.000
2014-08-28HU00007125001,097000194.140.000
2014-08-27HU00007125001,094600193.707.000
2014-08-26HU00007125001,092900193.725.000
2014-08-25HU00007125001,092400193.633.000
2014-08-22HU00007125001,092500193.629.000
2014-08-21HU00007125001,092200193.576.000
2014-08-19HU00007125001,091400193.438.000
2014-08-18HU00007125001,090700192.757.000
2014-08-15HU00007125001,086400191.793.000
2014-08-14HU00007125001,086500191.805.000
2014-08-13HU00007125001,084300194.137.000
2014-08-12HU00007125001,082900193.871.000
2014-08-11HU00007125001,081200193.513.000
2014-08-08HU00007125001,081200193.503.000
2014-08-07HU00007125001,081300194.512.000
2014-08-06HU00007125001,083500194.906.000
2014-08-05HU00007125001,085300195.223.000
2014-08-04HU00007125001,085800195.313.000
2014-08-01HU00007125001,087600195.136.000
2014-07-31HU00007125001,088200195.638.000
2014-07-30HU00007125001,087600201.151.000
2014-07-29HU00007125001,088300201.283.000
2014-07-28HU00007125001,089400201.476.000
2014-07-25HU00007125001,090400201.660.000
2014-07-24HU00007125001,090300201.645.000
2014-07-23HU00007125001,088400200.291.000
2014-07-22HU00007125001,088200198.914.000
2014-07-21HU00007125001,090100198.764.000
2014-07-18HU00007125001,090000198.351.000
2014-07-17HU00007125001,092800198.564.000
2014-07-16HU00007125001,093100198.032.000
2014-07-15HU00007125001,093300189.559.000
2014-07-14HU00007125001,093600189.075.000
2014-07-11HU00007125001,093400189.001.000
2014-07-10HU00007125001,093500188.794.000
2014-07-09HU00007125001,093100186.920.000
2014-07-08HU00007125001,090900186.201.000
2014-07-07HU00007125001,090700184.489.000
2014-07-04HU00007125001,091100183.874.000
2014-07-03HU00007125001,091600183.840.000
2014-07-02HU00007125001,091500182.309.000
2014-07-01HU00007125001,092100181.604.000
2014-06-30HU00007125001,092600181.413.000
2014-06-27HU00007125001,091500180.738.000
2014-06-26HU00007125001,090400179.946.000
2014-06-25HU00007125001,090600179.975.000
2014-06-24HU00007125001,088700177.163.000
2014-06-23HU00007125001,087200177.053.000
2014-06-20HU00007125001,086800176.994.000
2014-06-19HU00007125001,083200175.712.000
2014-06-18HU00007125001,083500174.271.000
2014-06-17HU00007125001,083800173.751.000
2014-06-16HU00007125001,085900172.386.000
2014-06-13HU00007125001,086100171.962.000
2014-06-12HU00007125001,086400168.163.000
2014-06-11HU00007125001,087500167.932.000
2014-06-10HU00007125001,088000167.711.000
2014-06-06HU00007125001,081800166.065.000
2014-06-05HU00007125001,080400164.643.000
2014-06-04HU00007125001,081400164.495.000
2014-06-03HU00007125001,082400163.385.000
2014-06-02HU00007125001,082300162.603.000
2014-05-30HU00007125001,082600160.854.000
2014-05-29HU00007125001,076400159.679.000
2014-05-28HU00007125001,076600159.709.000
2014-05-27HU00007125001,075300159.200.000
2014-05-26HU00007125001,075000159.156.000
2014-05-23HU00007125001,072900158.687.000
2014-05-22HU00007125001,072700158.465.000
2014-05-21HU00007125001,072500157.928.000
2014-05-20HU00007125001,073000157.923.000
2014-05-19HU00007125001,072700157.481.000
2014-05-16HU00007125001,072800156.955.000
2014-05-15HU00007125001,071800156.544.000
2014-05-14HU00007125001,070100150.043.000
2014-05-13HU00007125001,067600149.702.000
2014-05-12HU00007125001,067400149.077.000
2014-05-10HU00007125001,066700146.245.000
2014-05-09HU00007125001,066700146.245.000
2014-05-08HU00007125001,063800145.854.000
2014-05-07HU00007125001,061200145.487.000
2014-05-06HU00007125001,060100145.330.000
2014-05-05HU00007125001,059800147.418.000
2014-04-30HU00007125001,056600146.974.000
2014-04-29HU00007125001,053800146.578.000
2014-04-28HU00007125001,053700146.564.000
2014-04-25HU00007125001,054700146.583.000