maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Global HUF Alapok Alapja
Évesített hozam: 16,60%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007124923,17990010.737.200.000
2024-03-22HU00007124923,19940010.767.800.000
2024-03-21HU00007124923,20020010.727.500.000
2024-03-20HU00007124923,17400010.600.700.000
2024-03-19HU00007124923,15380010.503.800.000
2024-03-18HU00007124923,13850010.427.400.000
2024-03-14HU00007124923,11430010.348.600.000
2024-03-13HU00007124923,13300010.385.400.000
2024-03-12HU00007124923,14420010.392.400.000
2024-03-11HU00007124923,10390010.254.100.000

2024-03-08HU00007124923,11560010.271.200.000
2024-03-07HU00007124923,13470010.309.900.000
2024-03-06HU00007124923,10850010.212.800.000
2024-03-05HU00007124923,09870010.180.000.000
2024-03-04HU00007124923,13060010.235.500.000
2024-03-01HU00007124923,12710010.209.400.000
2024-02-29HU00007124923,10760010.114.800.000
2024-02-28HU00007124923,09800010.057.500.000
2024-02-27HU00007124923,09940010.062.300.000
2024-02-26HU00007124923,09720010.045.800.000
2024-02-23HU00007124923,10660010.019.300.000
2024-02-22HU00007124923,1073009.959.830.000
2024-02-21HU00007124923,0437009.697.410.000
2024-02-20HU00007124923,0407009.655.780.000
2024-02-19HU00007124923,0625009.729.260.000
2024-02-16HU00007124923,0643009.774.690.000
2024-02-15HU00007124923,0697009.781.230.000
2024-02-14HU00007124923,0615009.749.250.000
2024-02-13HU00007124923,0381009.677.380.000
2024-02-12HU00007124923,0478009.741.600.000
2024-02-09HU00007124923,0503009.751.210.000
2024-02-08HU00007124923,0385009.835.320.000
2024-02-07HU00007124923,04940010.275.100.000
2024-02-06HU00007124923,02680010.682.900.000
2024-02-05HU00007124923,02580010.641.300.000
2024-02-02HU00007124923,00540010.532.400.000
2024-02-01HU00007124922,96620010.395.500.000
2024-01-31HU00007124922,92960010.225.500.000
2024-01-30HU00007124922,96400010.311.000.000
2024-01-29HU00007124922,97820010.353.500.000
2024-01-26HU00007124922,93380010.184.600.000
2024-01-25HU00007124922,93990010.195.200.000
2024-01-24HU00007124922,90640010.069.800.000
2024-01-23HU00007124922,90980010.066.000.000
2024-01-22HU00007124922,8918009.977.600.000
2024-01-19HU00007124922,8805009.905.110.000
2024-01-18HU00007124922,8560009.801.770.000
2024-01-17HU00007124922,8351009.691.200.000
2024-01-16HU00007124922,8517009.743.820.000
2024-01-15HU00007124922,8448009.701.550.000
2024-01-12HU00007124922,8435009.693.180.000
2024-01-11HU00007124922,8346009.655.530.000
2024-01-10HU00007124922,8208009.516.070.000
2024-01-09HU00007124922,8184009.515.280.000
2024-01-08HU00007124922,8024009.483.570.000
2024-01-05HU00007124922,7743009.392.350.000
2024-01-04HU00007124922,7850009.445.590.000
2024-01-03HU00007124922,7978009.507.830.000
2024-01-02HU00007124922,8252009.595.060.000
2023-12-29HU00007124922,8279009.607.350.000
2023-12-28HU00007124922,8177009.559.080.000
2023-12-27HU00007124922,8080009.511.760.000
2023-12-22HU00007124922,8128009.537.850.000
2023-12-21HU00007124922,8189009.542.680.000
2023-12-20HU00007124922,8051009.485.550.000
2023-12-19HU00007124922,8236009.506.020.000
2023-12-18HU00007124922,8260009.502.930.000
2023-12-15HU00007124922,8173009.481.190.000
2023-12-14HU00007124922,7821009.424.360.000
2023-12-13HU00007124922,8141009.500.570.000
2023-12-12HU00007124922,8000009.577.280.000
2023-12-11HU00007124922,7898009.542.080.000
2023-12-08HU00007124922,7669009.452.490.000
2023-12-07HU00007124922,7405009.357.040.000
2023-12-06HU00007124922,7390009.345.140.000
2023-12-05HU00007124922,7379009.344.200.000
2023-12-04HU00007124922,7408009.338.620.000
2023-12-01HU00007124922,7449009.336.460.000
2023-11-30HU00007124922,7269009.263.460.000
2023-11-29HU00007124922,7042009.179.470.000
2023-11-28HU00007124922,6983009.127.080.000
2023-11-27HU00007124922,7160009.178.560.000
2023-11-24HU00007124922,7239009.149.760.000
2023-11-23HU00007124922,7329009.138.300.000
2023-11-22HU00007124922,7386009.160.980.000
2023-11-21HU00007124922,7162009.074.420.000
2023-11-20HU00007124922,7143009.048.070.000
2023-11-17HU00007124922,7104009.026.370.000
2023-11-16HU00007124922,7110009.004.550.000
2023-11-15HU00007124922,7060008.806.180.000
2023-11-14HU00007124922,6936008.757.690.000
2023-11-13HU00007124922,6893008.730.130.000
2023-11-10HU00007124922,6851008.705.420.000
2023-11-09HU00007124922,6596008.625.070.000
2023-11-08HU00007124922,6641008.636.410.000
2023-11-07HU00007124922,6636008.632.320.000
2023-11-06HU00007124922,6450008.557.750.000
2023-11-03HU00007124922,6306008.469.760.000
2023-11-02HU00007124922,6327008.475.550.000
2023-10-31HU00007124922,5989008.340.630.000
2023-10-30HU00007124922,5435008.154.870.000
2023-10-27HU00007124922,5188008.069.880.000
2023-10-26HU00007124922,5286008.063.260.000
2023-10-25HU00007124922,5765008.209.600.000
2023-10-24HU00007124922,5759008.206.820.000
2023-10-20HU00007124922,5554008.111.800.000
2023-10-19HU00007124922,6010008.266.380.000
2023-10-18HU00007124922,6345008.357.890.000
2023-10-17HU00007124922,6652008.425.620.000
2023-10-16HU00007124922,6689008.404.380.000
2023-10-13HU00007124922,6689008.378.110.000
2023-10-12HU00007124922,6775008.377.730.000
2023-10-11HU00007124922,6622008.316.820.000
2023-10-10HU00007124922,6585008.284.530.000
2023-10-09HU00007124922,6435008.225.160.000
2023-10-06HU00007124922,6472008.231.180.000
2023-10-05HU00007124922,6155008.124.510.000
2023-10-04HU00007124922,6245008.147.590.000
2023-10-03HU00007124922,6140008.112.210.000
2023-10-02HU00007124922,6373008.175.610.000
2023-09-29HU00007124922,6175008.052.970.000
2023-09-28HU00007124922,6199008.050.970.000
2023-09-27HU00007124922,6177008.005.520.000
2023-09-26HU00007124922,5978007.897.120.000
2023-09-25HU00007124922,6326007.735.400.000
2023-09-22HU00007124922,6168007.084.300.000
2023-09-21HU00007124922,6094007.048.450.000
2023-09-20HU00007124922,6394007.119.350.000
2023-09-19HU00007124922,6544007.107.220.000
2023-09-18HU00007124922,6688007.126.670.000
2023-09-15HU00007124922,6806007.135.370.000
2023-09-14HU00007124922,6968007.157.270.000
2023-09-13HU00007124922,6651007.083.260.000
2023-09-12HU00007124922,6707007.096.440.000
2023-09-11HU00007124922,6785007.110.420.000
2023-09-08HU00007124922,6807007.112.620.000
2023-09-07HU00007124922,6874007.125.060.000
2023-09-06HU00007124922,7002007.154.570.000
2023-09-05HU00007124922,7090007.181.860.000
2023-09-04HU00007124922,7086007.180.620.000
2023-09-01HU00007124922,6923007.128.440.000
2023-08-31HU00007124922,6720007.056.650.000
2023-08-30HU00007124922,6657007.034.390.000
2023-08-29HU00007124922,6791007.064.450.000
2023-08-28HU00007124922,6493006.999.720.000
2023-08-25HU00007124922,6310006.941.140.000
2023-08-24HU00007124922,6147006.894.720.000
2023-08-23HU00007124922,6326006.937.210.000
2023-08-22HU00007124922,6052006.877.190.000
2023-08-21HU00007124922,5955006.870.530.000
2023-08-18HU00007124922,5946006.857.210.000
2023-08-17HU00007124922,6024006.895.240.000
2023-08-16HU00007124922,6282006.977.940.000
2023-08-15HU00007124922,6347007.087.920.000
2023-08-14HU00007124922,6450007.103.540.000
2023-08-11HU00007124922,6408007.102.250.000
2023-08-10HU00007124922,6483007.101.410.000
2023-08-09HU00007124922,6472007.093.550.000
2023-08-08HU00007124922,6612007.120.440.000
2023-08-07HU00007124922,6625007.118.640.000
2023-08-04HU00007124922,6441007.065.060.000
2023-08-03HU00007124922,6621007.103.650.000
2023-08-02HU00007124922,6716007.127.870.000
2023-08-01HU00007124922,6924007.181.670.000
2023-07-31HU00007124922,6913007.172.660.000
2023-07-28HU00007124922,6786007.134.450.000
2023-07-27HU00007124922,6692007.112.650.000
2023-07-26HU00007124922,6542007.058.800.000
2023-07-25HU00007124922,6671007.079.530.000
2023-07-24HU00007124922,6404007.002.030.000
2023-07-21HU00007124922,6319006.986.020.000
2023-07-20HU00007124922,6216006.963.160.000
2023-07-19HU00007124922,6310006.979.000.000
2023-07-18HU00007124922,6254006.949.900.000
2023-07-17HU00007124922,6255006.942.700.000
2023-07-14HU00007124922,6229006.916.430.000
2023-07-13HU00007124922,6161006.867.850.000
2023-07-12HU00007124922,6018006.828.110.000
2023-07-11HU00007124922,5988006.821.800.000
2023-07-10HU00007124922,5831006.760.740.000
2023-07-07HU00007124922,5762006.738.120.000
2023-07-06HU00007124922,6047006.801.650.000
2023-07-05HU00007124922,6351006.870.620.000
2023-07-04HU00007124922,6452006.886.780.000
2023-07-03HU00007124922,6388006.864.100.000
2023-06-30HU00007124922,6417006.867.880.000
2023-06-29HU00007124922,6211006.809.850.000
2023-06-28HU00007124922,6113006.774.310.000
2023-06-27HU00007124922,5970006.697.770.000
2023-06-26HU00007124922,5843006.638.900.000
2023-06-23HU00007124922,5950006.630.970.000
2023-06-22HU00007124922,5965006.593.160.000
2023-06-21HU00007124922,5888006.542.760.000
2023-06-20HU00007124922,6118006.585.240.000
2023-06-19HU00007124922,6225006.603.530.000
2023-06-16HU00007124922,6298006.598.050.000
2023-06-15HU00007124922,6336006.581.320.000
2023-06-14HU00007124922,6256006.578.060.000
2023-06-13HU00007124922,6210006.550.880.000
2023-06-12HU00007124922,6075006.488.280.000
2023-06-09HU00007124922,5796006.414.510.000
2023-06-08HU00007124922,5745006.361.320.000
2023-06-07HU00007124922,6001006.401.290.000
2023-06-06HU00007124922,5991006.358.450.000
2023-06-05HU00007124922,5933006.330.640.000
2023-06-02HU00007124922,5922006.299.360.000
2023-06-01HU00007124922,5535006.162.280.000
2023-05-31HU00007124922,5446006.136.530.000
2023-05-30HU00007124922,5549006.120.950.000
2023-05-26HU00007124922,5614006.153.380.000
2023-05-25HU00007124922,5252006.042.890.000
2023-05-24HU00007124922,4968005.974.120.000
2023-05-23HU00007124922,5219006.027.670.000
2023-05-22HU00007124922,5510006.058.810.000
2023-05-19HU00007124922,5477006.033.600.000
2023-05-18HU00007124922,5489005.996.080.000
2023-05-17HU00007124922,4979005.852.770.000
2023-05-16HU00007124922,4955005.814.520.000
2023-05-15HU00007124922,5024005.799.100.000
2023-05-12HU00007124922,4931005.775.780.000
2023-05-11HU00007124922,4838005.714.630.000
2023-05-10HU00007124922,4714005.677.840.000
2023-05-09HU00007124922,4677005.651.120.000
2023-05-08HU00007124922,4729005.666.540.000
2023-05-05HU00007124922,4607005.629.660.000
2023-05-04HU00007124922,4420005.581.730.000
2023-05-03HU00007124922,4404005.551.950.000
2023-05-02HU00007124922,4706005.613.000.000
2023-04-28HU00007124922,4783005.606.430.000
2023-04-27HU00007124922,4614005.558.110.000
2023-04-26HU00007124922,4237005.456.530.000
2023-04-25HU00007124922,4466005.492.040.000
2023-04-24HU00007124922,4680005.524.830.000
2023-04-21HU00007124922,4783005.552.230.000
2023-04-20HU00007124922,4734005.540.860.000
2023-04-19HU00007124922,4741005.547.970.000
2023-04-18HU00007124922,4807005.556.100.000
2023-04-17HU00007124922,4822005.554.480.000
2023-04-14HU00007124922,4658005.477.810.000
2023-04-13HU00007124922,4551005.437.910.000
2023-04-12HU00007124922,4363005.262.150.000
2023-04-11HU00007124922,4502005.260.540.000
2023-04-06HU00007124922,4518005.219.520.000
2023-04-05HU00007124922,4467005.042.020.000
2023-04-04HU00007124922,4463004.658.640.000
2023-04-03HU00007124922,4621004.598.760.000
2023-03-31HU00007124922,4635004.595.280.000
2023-03-30HU00007124922,4331004.522.740.000
2023-03-29HU00007124922,4304004.515.490.000
2023-03-28HU00007124922,4027004.466.260.000
2023-03-27HU00007124922,4161004.456.470.000
2023-03-24HU00007124922,4193004.448.170.000
2023-03-23HU00007124922,4041004.416.020.000
2023-03-22HU00007124922,3978004.396.980.000
2023-03-21HU00007124922,4060004.422.100.000
2023-03-20HU00007124922,3900004.377.720.000
2023-03-17HU00007124922,3956004.380.640.000
2023-03-16HU00007124922,4037004.387.140.000
2023-03-14HU00007124922,3839004.336.060.000
2023-03-13HU00007124922,3457004.267.560.000
2023-03-10HU00007124922,3515004.262.510.000
2023-03-09HU00007124922,4044004.340.140.000
2023-03-08HU00007124922,4230004.359.990.000
2023-03-07HU00007124922,4142004.325.900.000
2023-03-06HU00007124922,4247004.348.780.000
2023-03-03HU00007124922,4320004.346.670.000
2023-03-02HU00007124922,3995004.270.250.000
2023-03-01HU00007124922,3749004.216.580.000
2023-02-28HU00007124922,3872004.212.150.000
2023-02-27HU00007124922,3930004.196.720.000
2023-02-24HU00007124922,3899004.158.440.000
2023-02-23HU00007124922,4061004.160.600.000
2023-02-22HU00007124922,3872004.107.780.000
2023-02-21HU00007124922,3865004.084.660.000
2023-02-20HU00007124922,4183004.117.890.000
2023-02-17HU00007124922,4176004.088.560.000
2023-02-16HU00007124922,4342004.082.750.000
2023-02-15HU00007124922,4495004.100.840.000
2023-02-14HU00007124922,4429004.082.980.000
2023-02-13HU00007124922,4459004.064.300.000
2023-02-10HU00007124922,4342004.003.680.000
2023-02-09HU00007124922,4325003.965.340.000
2023-02-08HU00007124922,4426003.966.990.000
2023-02-07HU00007124922,4695003.942.900.000
2023-02-06HU00007124922,4496003.901.270.000
2023-02-03HU00007124922,4537003.887.880.000
2023-02-02HU00007124922,4453003.874.630.000
2023-02-01HU00007124922,4130003.821.250.000
2023-01-31HU00007124922,3964003.786.350.000
2023-01-30HU00007124922,3848003.780.090.000
2023-01-27HU00007124922,4070003.816.090.000
2023-01-26HU00007124922,3990003.788.600.000
2023-01-25HU00007124922,3732003.745.220.000
2023-01-24HU00007124922,3808003.758.130.000
2023-01-23HU00007124922,3875003.750.430.000
2023-01-20HU00007124922,3640003.714.870.000
2023-01-19HU00007124922,3416003.688.900.000
2023-01-18HU00007124922,3614003.706.220.000
2023-01-17HU00007124922,3800003.731.990.000
2023-01-16HU00007124922,3739003.724.590.000
2023-01-13HU00007124922,3675003.716.230.000
2023-01-12HU00007124922,3520003.692.940.000
2023-01-11HU00007124922,3498003.696.090.000
2023-01-10HU00007124922,3279003.664.650.000
2023-01-09HU00007124922,3219003.675.220.000
2023-01-06HU00007124922,3198003.671.390.000
2023-01-05HU00007124922,3079003.651.700.000
2023-01-04HU00007124922,3069003.652.300.000
2023-01-03HU00007124922,2944003.635.320.000
2023-01-02HU00007124922,2733003.603.660.000
2022-12-30HU00007124922,2635003.705.730.000
2022-12-29HU00007124922,2757003.727.030.000
2022-12-28HU00007124922,2525003.687.930.000
2022-12-27HU00007124922,2651003.699.050.000
2022-12-23HU00007124922,2679003.703.560.000
2022-12-22HU00007124922,2671003.705.020.000
2022-12-21HU00007124922,2926003.746.660.000
2022-12-20HU00007124922,2554003.682.160.000
2022-12-19HU00007124922,2674003.700.850.000
2022-12-16HU00007124922,2790003.721.710.000
2022-12-15HU00007124922,2984003.756.940.000
2022-12-14HU00007124922,3686003.876.900.000
2022-12-13HU00007124922,3746003.890.130.000
2022-12-12HU00007124922,3613003.932.260.000
2022-12-09HU00007124922,3410003.901.710.000
2022-12-08HU00007124922,3402003.899.590.000
2022-12-07HU00007124922,3297003.888.130.000
2022-12-06HU00007124922,3281003.883.290.000
2022-12-05HU00007124922,3550003.930.400.000
2022-12-01HU00007124922,3892003.945.330.000
2022-11-30HU00007124922,4123003.983.930.000
2022-11-29HU00007124922,3375003.844.530.000
2022-11-28HU00007124922,3374003.812.020.000
2022-11-25HU00007124922,3622003.853.950.000
2022-11-24HU00007124922,3672003.850.680.000
2022-11-23HU00007124922,3645003.854.020.000
2022-11-22HU00007124922,3582003.844.290.000
2022-11-21HU00007124922,3365003.803.490.000
2022-11-18HU00007124922,3323003.802.400.000
2022-11-17HU00007124922,3269003.808.220.000
2022-11-16HU00007124922,3244003.798.930.000
2022-11-15HU00007124922,3505003.840.050.000
2022-11-14HU00007124922,3363003.824.860.000
2022-11-11HU00007124922,3497003.847.220.000
2022-11-10HU00007124922,3184003.792.980.000
2022-11-09HU00007124922,2242003.629.080.000
2022-11-08HU00007124922,2508003.669.000.000
2022-11-07HU00007124922,2383003.658.050.000
2022-11-04HU00007124922,2300003.645.890.000
2022-11-03HU00007124922,2128003.618.970.000
2022-11-02HU00007124922,2218003.635.690.000
2022-10-28HU00007124922,2587003.720.690.000
2022-10-27HU00007124922,2268003.666.890.000
2022-10-26HU00007124922,2186003.653.430.000
2022-10-25HU00007124922,2072003.638.020.000
2022-10-24HU00007124922,2065003.636.820.000
2022-10-21HU00007124922,1946003.620.710.000
2022-10-20HU00007124922,1665003.574.750.000
2022-10-19HU00007124922,1878003.611.130.000
2022-10-18HU00007124922,1944003.622.300.000
2022-10-17HU00007124922,1746003.588.900.000
2022-10-14HU00007124922,1448003.542.040.000
2022-10-13HU00007124922,1728003.607.850.000
2022-10-12HU00007124922,1629003.593.630.000
2022-10-11HU00007124922,1617003.593.200.000
2022-10-10HU00007124922,1891003.643.820.000
2022-10-07HU00007124922,1952003.653.930.000
2022-10-06HU00007124922,2459003.738.550.000
2022-10-05HU00007124922,2556003.756.400.000
2022-10-04HU00007124922,2338003.719.280.000
2022-10-03HU00007124922,1848003.637.110.000
2022-09-30HU00007124922,1496003.594.790.000
2022-09-29HU00007124922,1713003.631.820.000
2022-09-28HU00007124922,2277003.729.000.000
2022-09-27HU00007124922,2031003.690.170.000
2022-09-26HU00007124922,2016003.689.990.000
2022-09-23HU00007124922,2076003.710.360.000
2022-09-22HU00007124922,2148003.726.750.000
2022-09-21HU00007124922,2377003.765.430.000
2022-09-20HU00007124922,2389003.767.490.000
2022-09-19HU00007124922,2568003.797.710.000
2022-09-16HU00007124922,2468003.781.670.000
2022-09-15HU00007124922,2825003.840.180.000
2022-09-14HU00007124922,3071003.885.690.000
2022-09-13HU00007124922,3071003.894.420.000
2022-09-12HU00007124922,3577003.980.180.000
2022-09-09HU00007124922,3458003.960.150.000
2022-09-08HU00007124922,3256003.927.300.000
2022-09-07HU00007124922,3055003.893.540.000
2022-09-06HU00007124922,2946003.877.220.000
2022-09-05HU00007124922,2931003.875.210.000
2022-09-02HU00007124922,2768003.844.420.000
2022-09-01HU00007124922,2964003.907.810.000
2022-08-31HU00007124922,2935003.906.670.000
2022-08-30HU00007124922,3238003.961.330.000
2022-08-29HU00007124922,3399003.992.650.000
2022-08-26HU00007124922,3648004.042.780.000
2022-08-25HU00007124922,4407004.170.990.000
2022-08-24HU00007124922,4060004.114.140.000
2022-08-23HU00007124922,4023004.034.840.000
2022-08-22HU00007124922,4210004.067.210.000
2022-08-19HU00007124922,4465004.111.750.000
2022-08-18HU00007124922,4633004.139.890.000
2022-08-17HU00007124922,4537004.123.290.000
2022-08-16HU00007124922,4648004.141.770.000
2022-08-15HU00007124922,4584004.135.840.000
2022-08-12HU00007124922,3809004.042.610.000
2022-08-11HU00007124922,3774004.037.280.000
2022-08-10HU00007124922,3777004.035.430.000
2022-08-09HU00007124922,3636004.014.890.000
2022-08-08HU00007124922,3848004.050.500.000
2022-08-05HU00007124922,3957004.069.050.000
2022-08-04HU00007124922,3873004.054.920.000
2022-08-03HU00007124922,3821004.048.860.000
2022-08-02HU00007124922,3444003.989.430.000
2022-08-01HU00007124922,3545004.006.740.000
2022-07-29HU00007124922,3672004.026.770.000
2022-07-28HU00007124922,3516004.002.760.000
2022-07-27HU00007124922,3141003.939.370.000
2022-07-26HU00007124922,2692003.866.850.000
2022-07-25HU00007124922,2767003.880.730.000
2022-07-22HU00007124922,2761003.925.280.000
2022-07-21HU00007124922,2953003.967.070.000
2022-07-20HU00007124922,2636003.913.330.000
2022-07-19HU00007124922,2356003.864.950.000
2022-07-18HU00007124922,1977003.800.050.000
2022-07-15HU00007124922,2199003.840.550.000
2022-07-14HU00007124922,1964003.798.530.000
2022-07-13HU00007124922,1830003.777.440.000
2022-07-12HU00007124922,1998003.807.020.000
2022-07-11HU00007124922,2186003.842.870.000
2022-07-08HU00007124922,2152003.889.660.000
2022-07-07HU00007124922,2135003.887.950.000
2022-07-06HU00007124922,1783003.828.670.000
2022-07-05HU00007124922,1615003.800.140.000
2022-07-04HU00007124922,1272003.741.940.000
2022-07-01HU00007124922,1286003.744.350.000
2022-06-30HU00007124922,1145003.724.760.000
2022-06-29HU00007124922,1312003.754.340.000
2022-06-28HU00007124922,1277003.746.010.000
2022-06-27HU00007124922,1610003.809.430.000
2022-06-24HU00007124922,1742003.835.820.000
2022-06-23HU00007124922,1191003.739.530.000
2022-06-22HU00007124922,0833003.680.390.000
2022-06-21HU00007124922,0928003.701.280.000
2022-06-20HU00007124922,0552003.635.300.000
2022-06-17HU00007124922,0574003.641.030.000
2022-06-16HU00007124922,0528003.632.750.000
2022-06-15HU00007124922,1005003.717.130.000
2022-06-14HU00007124922,1010003.722.820.000
2022-06-13HU00007124922,1207003.757.660.000
2022-06-10HU00007124922,1779003.865.090.000
2022-06-09HU00007124922,2245004.069.960.000
2022-06-08HU00007124922,2560004.126.970.000
2022-06-07HU00007124922,2767004.163.660.000
2022-06-03HU00007124922,2645004.143.630.000
2022-06-02HU00007124922,2820004.184.190.000
2022-06-01HU00007124922,2451004.116.410.000
2022-05-31HU00007124922,2601004.143.210.000
2022-05-30HU00007124922,2666004.155.970.000
2022-05-27HU00007124922,2600004.146.900.000
2022-05-26HU00007124922,2026004.043.410.000
2022-05-25HU00007124922,1471003.824.580.000
2022-05-24HU00007124922,1532003.838.730.000
2022-05-23HU00007124922,1896003.908.530.000
2022-05-20HU00007124922,1802003.815.930.000
2022-05-19HU00007124922,1607003.781.810.000
2022-05-18HU00007124922,1855003.824.900.000
2022-05-17HU00007124922,2442003.970.020.000
2022-05-16HU00007124922,2236003.934.450.000
2022-05-13HU00007124922,2348003.958.540.000
2022-05-12HU00007124922,1732003.849.590.000
2022-05-11HU00007124922,1597003.910.670.000
2022-05-10HU00007124922,1783003.964.740.000
2022-05-09HU00007124922,1790003.966.090.000
2022-05-06HU00007124922,2403004.083.420.000
2022-05-05HU00007124922,2809004.156.490.000
2022-05-04HU00007124922,3333004.250.570.000
2022-05-03HU00007124922,2959004.184.620.000
2022-05-02HU00007124922,3003004.193.290.000
2022-04-29HU00007124922,2999004.192.000.000
2022-04-28HU00007124922,3521004.283.570.000
2022-04-27HU00007124922,3062004.203.560.000
2022-04-26HU00007124922,2782004.162.670.000
2022-04-25HU00007124922,3194004.242.780.000
2022-04-22HU00007124922,3123004.231.970.000
2022-04-21HU00007124922,3664004.331.810.000
2022-04-20HU00007124922,3856004.366.780.000
2022-04-19HU00007124922,3800004.356.620.000
2022-04-14HU00007124922,3540004.315.930.000
2022-04-13HU00007124922,3690004.344.160.000
2022-04-12HU00007124922,3415004.289.830.000
2022-04-11HU00007124922,3526004.310.050.000
2022-04-08HU00007124922,4002004.400.040.000
2022-04-07HU00007124922,3960004.391.560.000
2022-04-06HU00007124922,3917004.386.880.000
2022-04-05HU00007124922,4210004.443.610.000
2022-04-04HU00007124922,4298004.464.920.000
2022-04-01HU00007124922,3962004.401.760.000
2022-03-31HU00007124922,3775004.369.180.000
2022-03-30HU00007124922,3963004.404.130.000
2022-03-29HU00007124922,4135004.435.670.000
2022-03-28HU00007124922,3963004.404.790.000
2022-03-25HU00007124922,3777004.375.520.000
2022-03-24HU00007124922,3748004.369.890.000
2022-03-23HU00007124922,3658004.358.240.000
2022-03-22HU00007124922,3914004.404.850.000
2022-03-21HU00007124922,3702004.367.510.000
2022-03-18HU00007124922,3786004.372.650.000
2022-03-17HU00007124922,3375004.287.270.000
2022-03-16HU00007124922,3178004.226.810.000
2022-03-11HU00007124922,2574004.119.880.000
2022-03-10HU00007124922,2464004.109.670.000
2022-03-09HU00007124922,2438004.103.600.000
2022-03-08HU00007124922,2065004.027.430.000
2022-03-07HU00007124922,2255004.071.370.000
2022-03-04HU00007124922,2916004.190.810.000
2022-03-03HU00007124922,3136004.233.800.000
2022-03-02HU00007124922,3177004.241.980.000
2022-03-01HU00007124922,2996004.211.620.000
2022-02-28HU00007124922,3114004.261.290.000
2022-02-25HU00007124922,3344004.303.990.000
2022-02-24HU00007124922,3127004.273.340.000
2022-02-23HU00007124922,2741004.206.400.000
2022-02-22HU00007124922,3003004.262.490.000
2022-02-21HU00007124922,3192004.302.990.000
2022-02-18HU00007124922,3275004.316.720.000
2022-02-17HU00007124922,3431004.345.630.000
2022-02-16HU00007124922,3814004.415.010.000
2022-02-15HU00007124922,3769004.388.200.000
2022-02-14HU00007124922,3576004.342.990.000
2022-02-11HU00007124922,3596004.347.010.000
2022-02-10HU00007124922,3957004.406.000.000
2022-02-09HU00007124922,4344004.470.480.000
2022-02-08HU00007124922,3910004.392.070.000
2022-02-07HU00007124922,3837004.374.370.000
2022-02-04HU00007124922,3919004.392.200.000
2022-02-03HU00007124922,3932004.396.480.000
2022-02-02HU00007124922,4741004.551.380.000
2022-02-01HU00007124922,4511004.504.090.000
2022-01-31HU00007124922,4385004.481.830.000
2022-01-28HU00007124922,4029004.416.100.000
2022-01-27HU00007124922,3642004.344.840.000
2022-01-26HU00007124922,3597004.345.150.000
2022-01-25HU00007124922,3567004.346.300.000
2022-01-24HU00007124922,3882004.410.270.000
2022-01-21HU00007124922,4002004.445.720.000
2022-01-20HU00007124922,4353004.510.080.000
2022-01-19HU00007124922,4407004.516.710.000
2022-01-18HU00007124922,4520004.540.830.000
2022-01-17HU00007124922,4782004.583.810.000
2022-01-14HU00007124922,4685004.563.370.000
2022-01-13HU00007124922,4894004.599.630.000
2022-01-12HU00007124922,5340004.684.350.000
2022-01-11HU00007124922,5258004.665.230.000
2022-01-10HU00007124922,5161004.665.050.000
2022-01-07HU00007124922,5366004.683.670.000
2022-01-06HU00007124922,5687004.719.210.000
2022-01-05HU00007124922,6390004.850.270.000
2022-01-04HU00007124922,6392004.850.390.000
2022-01-03HU00007124922,6490004.870.850.000
2021-12-31HU00007124922,6365004.850.880.000
2021-12-30HU00007124922,6503004.872.780.000
2021-12-29HU00007124922,6506004.873.310.000
2021-12-28HU00007124922,6628004.895.010.000
2021-12-27HU00007124922,6558004.874.810.000
2021-12-23HU00007124922,6260004.799.750.000
2021-12-22HU00007124922,6106004.767.710.000
2021-12-21HU00007124922,5940004.728.480.000
2021-12-20HU00007124922,5474004.653.280.000
2021-12-17HU00007124922,5883004.726.920.000
2021-12-16HU00007124922,6179004.765.730.000
2021-12-15HU00007124922,6421004.815.700.000
2021-12-14HU00007124922,6065004.733.820.000
2021-12-13HU00007124922,6400004.771.260.000
2021-12-10HU00007124922,6498004.787.180.000
2021-12-09HU00007124922,6451004.770.310.000
2021-12-08HU00007124922,6449004.703.430.000
2021-12-07HU00007124922,5790004.564.780.000
2021-12-06HU00007124922,5785004.561.260.000
2021-12-03HU00007124922,5599004.520.600.000
2021-12-02HU00007124922,5730004.518.510.000
2021-12-01HU00007124922,5540004.480.600.000
2021-11-30HU00007124922,5744004.504.340.000
2021-11-29HU00007124922,6102004.571.410.000
2021-11-26HU00007124922,5709004.511.150.000
2021-11-25HU00007124922,6467004.645.400.000
2021-11-24HU00007124922,6477004.651.870.000
2021-11-23HU00007124922,6333004.630.430.000
2021-11-22HU00007124922,6567004.672.690.000
2021-11-19HU00007124922,6687004.690.670.000
2021-11-18HU00007124922,6456004.644.350.000
2021-11-17HU00007124922,6479004.648.760.000
2021-11-16HU00007124922,6516004.643.490.000
2021-11-15HU00007124922,6211004.607.200.000
2021-11-12HU00007124922,6147004.596.580.000
2021-11-11HU00007124922,5830004.541.250.000
2021-11-10HU00007124922,5689004.505.860.000
2021-11-09HU00007124922,5822004.509.140.000
2021-11-08HU00007124922,5865004.497.370.000
2021-11-05HU00007124922,5852004.487.710.000
2021-11-04HU00007124922,5796004.424.460.000
2021-11-03HU00007124922,5410004.351.900.000
2021-11-02HU00007124922,5317004.330.350.000
2021-10-29HU00007124922,5196004.322.630.000
2021-10-28HU00007124922,5052004.294.500.000
2021-10-27HU00007124922,5099004.298.330.000
2021-10-26HU00007124922,5054004.290.660.000
2021-10-25HU00007124922,4968004.278.580.000
2021-10-22HU00007124922,4967004.272.510.000
2021-10-21HU00007124922,4964004.267.670.000
2021-10-20HU00007124922,4778003.115.100.000
2021-10-19HU00007124922,4778003.115.060.000
2021-10-18HU00007124922,4770003.114.050.000
2021-10-15HU00007124922,4701003.105.360.000
2021-10-14HU00007124922,4482003.077.840.000
2021-10-13HU00007124922,4109003.031.030.000
2021-10-12HU00007124922,4028003.017.540.000
2021-10-11HU00007124922,4052003.018.080.000
2021-10-08HU00007124922,4183003.037.020.000
2021-10-07HU00007124922,4270003.019.160.000
2021-10-06HU00007124922,4039002.982.610.000
2021-10-05HU00007124922,3865002.961.270.000
2021-10-04HU00007124922,3583002.920.080.000
2021-10-01HU00007124922,4029002.960.250.000
2021-09-30HU00007124922,3952002.950.390.000
2021-09-29HU00007124922,4020002.958.900.000
2021-09-28HU00007124922,3954002.951.240.000
2021-09-27HU00007124922,4560003.014.670.000
2021-09-24HU00007124922,4808003.044.170.000
2021-09-23HU00007124922,4807003.042.010.000
2021-09-22HU00007124922,4591003.006.880.000
2021-09-21HU00007124922,4508003.003.310.000
2021-09-20HU00007124922,4386002.983.870.000
2021-09-17HU00007124922,4743003.011.290.000
2021-09-16HU00007124922,4874003.025.440.000
2021-09-15HU00007124922,4762003.010.980.000
2021-09-14HU00007124922,4778003.010.790.000
2021-09-13HU00007124922,4754003.005.700.000
2021-09-10HU00007124922,4760003.009.280.000
2021-09-09HU00007124922,4840003.009.960.000
2021-09-08HU00007124922,4889003.015.740.000
2021-09-07HU00007124922,4897003.014.180.000
2021-09-06HU00007124922,4874003.014.460.000
2021-09-03HU00007124922,4743002.986.650.000
2021-09-02HU00007124922,4763002.988.630.000
2021-09-01HU00007124922,4753002.984.160.000
2021-08-31HU00007124922,4760003.008.350.000
2021-08-30HU00007124922,4831002.993.510.000
2021-08-27HU00007124922,4687002.964.970.000
2021-08-26HU00007124922,4643002.957.970.000
2021-08-25HU00007124922,4751002.969.670.000
2021-08-24HU00007124922,4745002.964.430.000
2021-08-23HU00007124922,4716002.960.130.000
2021-08-19HU00007124922,4618002.950.040.000
2021-08-18HU00007124922,4468002.928.960.000
2021-08-17HU00007124922,4624002.947.620.000
2021-08-16HU00007124922,4634002.953.050.000
2021-08-13HU00007124922,4530002.934.350.000
2021-08-12HU00007124922,4590002.943.420.000
2021-08-11HU00007124922,4550002.935.450.000
2021-08-10HU00007124922,4596002.947.620.000
2021-08-09HU00007124922,4525002.938.840.000
2021-08-06HU00007124922,4525002.939.050.000
2021-08-05HU00007124922,4435002.922.240.000
2021-08-04HU00007124922,4292002.903.050.000
2021-08-03HU00007124922,4221002.893.520.000
2021-08-02HU00007124922,4069002.845.680.000
2021-07-30HU00007124922,4116002.853.970.000
2021-07-29HU00007124922,4119002.851.650.000
2021-07-28HU00007124922,4139002.849.890.000
2021-07-27HU00007124922,4047002.833.500.000
2021-07-26HU00007124922,4263002.858.690.000
2021-07-23HU00007124922,4399002.870.420.000
2021-07-22HU00007124922,4086002.834.010.000
2021-07-21HU00007124922,3934002.820.500.000
2021-07-20HU00007124922,3833002.808.470.000
2021-07-19HU00007124922,3536002.770.450.000
2021-07-16HU00007124922,3914002.814.340.000
2021-07-15HU00007124922,4009002.823.220.000
2021-07-14HU00007124922,4036002.826.400.000
2021-07-13HU00007124922,3989002.818.370.000
2021-07-12HU00007124922,3831002.793.740.000
2021-07-09HU00007124922,3711002.774.470.000
2021-07-08HU00007124922,3576002.752.510.000
2021-07-07HU00007124922,3950002.806.070.000
2021-07-06HU00007124922,3677002.773.200.000
2021-07-05HU00007124922,3561002.758.560.000
2021-07-02HU00007124922,3554002.744.610.000
2021-07-01HU00007124922,3387002.725.140.000
2021-06-30HU00007124922,3332002.722.070.000
2021-06-29HU00007124922,3376002.723.070.000
2021-06-28HU00007124922,3249002.720.070.000
2021-06-25HU00007124922,3187002.712.780.000
2021-06-24HU00007124922,3046002.694.800.000
2021-06-23HU00007124922,2864002.672.560.000
2021-06-22HU00007124922,2922002.677.040.000
2021-06-21HU00007124922,2830002.648.440.000
2021-06-18HU00007124922,2768002.643.460.000
2021-06-17HU00007124922,2829002.650.400.000
2021-06-16HU00007124922,2508002.613.850.000
2021-06-15HU00007124922,2539002.614.950.000
2021-06-14HU00007124922,2580002.614.130.000
2021-06-11HU00007124922,2517002.606.670.000
2021-06-10HU00007124922,2323002.585.530.000
2021-06-09HU00007124922,2173002.568.110.000
2021-06-08HU00007124922,2207002.583.830.000
2021-06-07HU00007124922,2180002.573.230.000
2021-06-04HU00007124922,2263002.579.500.000
2021-06-03HU00007124922,2174002.578.090.000
2021-06-02HU00007124922,2102002.570.040.000
2021-06-01HU00007124922,2103002.551.260.000
2021-05-31HU00007124922,2170002.558.810.000
2021-05-28HU00007124922,2263002.565.600.000
2021-05-27HU00007124922,2144002.554.280.000
2021-05-26HU00007124922,2196002.566.460.000
2021-05-25HU00007124922,2113002.559.730.000
2021-05-21HU00007124922,2063002.551.000.000
2021-05-20HU00007124922,1942002.537.560.000
2021-05-19HU00007124922,1717002.508.490.000
2021-05-18HU00007124922,1787002.516.120.000
2021-05-17HU00007124922,1906002.531.030.000
2021-05-14HU00007124922,1971002.536.500.000
2021-05-13HU00007124922,1811002.529.850.000
2021-05-12HU00007124922,1953002.541.810.000
2021-05-11HU00007124922,1963002.543.790.000
2021-05-10HU00007124922,2195002.575.980.000
2021-05-07HU00007124922,2400002.604.900.000
2021-05-06HU00007124922,2378002.602.160.000
2021-05-05HU00007124922,2326002.599.840.000
2021-05-04HU00007124922,2280002.582.490.000
2021-05-03HU00007124922,2379002.589.830.000
2021-04-30HU00007124922,2480002.601.460.000
2021-04-29HU00007124922,2561002.599.700.000
2021-04-28HU00007124922,2506002.588.380.000
2021-04-27HU00007124922,2567002.602.410.000
2021-04-26HU00007124922,2590002.604.180.000
2021-04-23HU00007124922,2618002.595.440.000
2021-04-22HU00007124922,2448002.573.700.000
2021-04-21HU00007124922,2475002.580.190.000
2021-04-20HU00007124922,2345002.566.470.000
2021-04-19HU00007124922,2520002.580.430.000
2021-04-16HU00007124922,2740002.612.650.000
2021-04-15HU00007124922,2626002.598.010.000
2021-04-14HU00007124922,2385002.569.880.000
2021-04-13HU00007124922,2495002.584.880.000
2021-04-12HU00007124922,2460002.579.000.000
2021-04-09HU00007124922,2501002.588.450.000
2021-04-08HU00007124922,2374002.573.670.000
2021-04-07HU00007124922,2185002.554.360.000
2021-04-06HU00007124922,2353002.575.690.000
2021-04-01HU00007124922,2419002.582.010.000
2021-03-31HU00007124922,1939002.527.470.000
2021-03-30HU00007124922,1985002.533.690.000
2021-03-29HU00007124922,1975002.530.510.000
2021-03-26HU00007124922,1934002.527.700.000
2021-03-25HU00007124922,1602002.490.640.000
2021-03-24HU00007124922,1503002.479.010.000
2021-03-23HU00007124922,1573002.200.220.000
2021-03-22HU00007124922,1579002.184.950.000
2021-03-19HU00007124922,1513002.177.500.000
2021-03-18HU00007124922,1560002.184.880.000
2021-03-17HU00007124922,1726002.201.600.000
2021-03-16HU00007124922,1771002.217.920.000
2021-03-12HU00007124922,1667002.212.770.000
2021-03-11HU00007124922,1626002.208.610.000
2021-03-10HU00007124922,1413002.187.600.000
2021-03-09HU00007124922,1349002.181.080.000
2021-03-08HU00007124922,1064002.150.220.000
2021-03-05HU00007124922,1139002.157.860.000
2021-03-04HU00007124922,0771002.120.720.000
2021-03-03HU00007124922,1122002.156.600.000
2021-03-02HU00007124922,1345002.180.720.000
2021-03-01HU00007124922,1485002.194.680.000
2021-02-26HU00007124922,0903002.135.430.000
2021-02-25HU00007124922,1004002.149.130.000
2021-02-24HU00007124922,1410002.191.700.000
2021-02-23HU00007124922,1348002.185.370.000
2021-02-22HU00007124922,1413002.192.880.000
2021-02-19HU00007124922,1645002.216.600.000
2021-02-18HU00007124922,1797002.231.610.000
2021-02-17HU00007124922,1953002.247.370.000
2021-02-16HU00007124922,1909002.243.920.000
2021-02-15HU00007124922,1852002.247.070.000
2021-02-12HU00007124922,1842002.245.780.000
2021-02-11HU00007124922,1728002.234.670.000
2021-02-10HU00007124922,1543002.215.660.000
2021-02-09HU00007124922,1621002.225.460.000
2021-02-08HU00007124922,1642002.227.760.000
2021-02-05HU00007124922,1558002.214.180.000
2021-02-04HU00007124922,1466002.209.630.000
2021-02-03HU00007124922,1283002.196.940.000
2021-02-02HU00007124922,1306002.199.340.000
2021-02-01HU00007124922,0914002.161.450.000
2021-01-29HU00007124922,0487002.118.470.000
2021-01-28HU00007124922,0836002.152.580.000
2021-01-27HU00007124922,0786002.149.020.000
2021-01-26HU00007124922,1191002.181.520.000
2021-01-25HU00007124922,1380002.207.060.000
2021-01-22HU00007124922,1205002.181.960.000
2021-01-21HU00007124922,1418002.205.920.000
2021-01-20HU00007124922,1471002.209.930.000
2021-01-19HU00007124922,1157002.174.680.000
2021-01-18HU00007124922,1111002.170.420.000
2021-01-15HU00007124922,1065002.167.680.000
2021-01-14HU00007124922,1065002.165.460.000
2021-01-13HU00007124922,1165002.175.710.000
2021-01-12HU00007124922,1112002.178.520.000
2021-01-11HU00007124922,1196002.184.180.000
2021-01-08HU00007124922,1165002.183.430.000
2021-01-07HU00007124922,0831002.139.140.000
2021-01-06HU00007124922,0540002.107.660.000
2021-01-05HU00007124922,0545002.110.580.000
2021-01-04HU00007124922,0567002.127.150.000
2020-12-31HU00007124922,0699002.137.190.000
2020-12-30HU00007124922,0544002.118.570.000
2020-12-29HU00007124922,0542002.116.350.000
2020-12-28HU00007124922,0529002.114.240.000
2020-12-23HU00007124922,0377002.097.100.000
2020-12-22HU00007124922,0310002.088.190.000
2020-12-21HU00007124922,0247002.081.480.000
2020-12-18HU00007124922,0312002.107.640.000
2020-12-17HU00007124922,0303002.106.570.000
2020-12-16HU00007124922,0200002.091.930.000
2020-12-15HU00007124922,0131002.081.750.000
2020-12-14HU00007124922,0029002.071.250.000
2020-12-11HU00007124922,0072002.074.440.000
2020-12-10HU00007124922,0073002.097.250.000
2020-12-09HU00007124922,0235002.116.810.000
2020-12-08HU00007124922,0339002.127.750.000
2020-12-07HU00007124922,0246002.122.870.000
2020-12-04HU00007124922,0220002.118.400.000
2020-12-03HU00007124922,0056002.104.450.000
2020-12-02HU00007124922,0210002.118.610.000
2020-12-01HU00007124922,0275002.130.680.000
2020-11-30HU00007124922,0202002.122.890.000
2020-11-27HU00007124922,0369002.144.380.000
2020-11-26HU00007124922,0357002.143.170.000
2020-11-25HU00007124922,0285002.146.120.000
2020-11-24HU00007124922,0332002.167.480.000
2020-11-23HU00007124922,0254002.159.120.000
2020-11-20HU00007124922,0216002.153.480.000
2020-11-19HU00007124922,0252002.163.400.000
2020-11-18HU00007124922,0183002.155.580.000
2020-11-17HU00007124922,0286002.170.630.000
2020-11-16HU00007124922,0414002.185.020.000
2020-11-13HU00007124922,0276002.170.610.000
2020-11-12HU00007124922,0152002.157.460.000
2020-11-11HU00007124922,0310002.175.060.000
2020-11-10HU00007124922,0069002.149.230.000
2020-11-09HU00007124922,0304002.173.960.000
2020-11-06HU00007124922,0105002.152.690.000
2020-11-05HU00007124922,0138002.156.160.000
2020-11-04HU00007124921,9886002.113.490.000
2020-11-03HU00007124921,9376002.060.990.000
2020-11-02HU00007124921,9216002.056.250.000
2020-10-30HU00007124921,8980002.027.570.000
2020-10-29HU00007124921,9231002.056.760.000
2020-10-28HU00007124921,9003002.033.510.000
2020-10-27HU00007124921,9368002.071.580.000
2020-10-26HU00007124921,9386002.059.390.000
2020-10-22HU00007124921,9635002.090.350.000
2020-10-21HU00007124921,9597002.072.570.000
2020-10-20HU00007124921,9681002.081.470.000
2020-10-19HU00007124921,9707002.089.370.000
2020-10-16HU00007124921,9991002.119.890.000
2020-10-15HU00007124921,9905002.111.350.000
2020-10-14HU00007124922,0004002.123.550.000
2020-10-13HU00007124922,0093002.136.900.000
2020-10-12HU00007124922,0072002.132.340.000
2020-10-09HU00007124921,9780002.099.470.000
2020-10-08HU00007124921,9667002.087.400.000
2020-10-07HU00007124921,9537002.075.050.000
2020-10-06HU00007124921,9252002.045.440.000
2020-10-05HU00007124921,9410002.062.230.000
2020-10-02HU00007124921,9254002.045.620.000
2020-10-01HU00007124921,9416002.062.350.000
2020-09-30HU00007124921,9301002.056.320.000
2020-09-29HU00007124921,9224002.050.990.000
2020-09-28HU00007124921,9303002.063.460.000
2020-09-25HU00007124921,9079002.050.080.000
2020-09-24HU00007124921,8834002.027.460.000
2020-09-23HU00007124921,8885002.034.100.000
2020-09-22HU00007124921,9019002.053.080.000
2020-09-21HU00007124921,8825002.034.750.000
2020-09-18HU00007124921,8952002.054.640.000
2020-09-17HU00007124921,9126002.093.870.000
2020-09-16HU00007124921,9215002.120.650.000
2020-09-15HU00007124921,9226002.128.100.000
2020-09-14HU00007124921,9033002.110.010.000
2020-09-11HU00007124921,8872002.089.920.000
2020-09-10HU00007124921,8766002.073.360.000
2020-09-09HU00007124921,9049002.104.620.000
2020-09-08HU00007124921,8695002.080.640.000
2020-09-07HU00007124921,9020002.138.440.000
2020-09-04HU00007124921,8956002.136.610.000
2020-09-03HU00007124921,9163002.188.590.000
2020-09-02HU00007124921,9743002.252.500.000
2020-09-01HU00007124921,9271002.215.130.000
2020-08-31HU00007124921,9128002.214.900.000
2020-08-28HU00007124921,9260002.219.580.000
2020-08-27HU00007124921,9341002.228.910.000
2020-08-26HU00007124921,9301002.224.290.000
2020-08-25HU00007124921,9055002.197.430.000
2020-08-24HU00007124921,8966002.188.120.000
2020-08-19HU00007124921,8838002.175.430.000
2020-08-18HU00007124921,8636002.152.070.000
2020-08-17HU00007124921,8680002.157.240.000
2020-08-14HU00007124921,8605002.148.540.000
2020-08-13HU00007124921,8666002.155.560.000
2020-08-12HU00007124921,8658002.155.260.000
2020-08-11HU00007124921,8438002.127.820.000
2020-08-10HU00007124921,8428002.127.730.000
2020-08-07HU00007124921,8485002.129.890.000
2020-08-06HU00007124921,8468002.129.280.000
2020-08-05HU00007124921,8349002.115.630.000
2020-08-04HU00007124921,8376002.120.750.000
2020-08-03HU00007124921,8368002.118.100.000
2020-07-31HU00007124921,8173002.101.090.000
2020-07-30HU00007124921,8215002.106.030.000
2020-07-29HU00007124921,8324002.120.750.000
2020-07-28HU00007124921,8271002.114.540.000
2020-07-27HU00007124921,8272002.118.660.000
2020-07-24HU00007124921,8295002.121.340.000
2020-07-23HU00007124921,8481002.150.460.000
2020-07-22HU00007124921,8600002.164.400.000
2020-07-21HU00007124921,8717002.175.920.000
2020-07-20HU00007124921,8725002.179.160.000
2020-07-17HU00007124921,8558002.158.800.000
2020-07-16HU00007124921,8417002.141.000.000
2020-07-15HU00007124921,8542002.156.580.000
2020-07-14HU00007124921,8398002.141.120.000
2020-07-13HU00007124921,8333002.140.600.000
2020-07-10HU00007124921,8498002.163.820.000
2020-07-09HU00007124921,8500002.168.010.000
2020-07-08HU00007124921,8464002.171.980.000
2020-07-07HU00007124921,8343002.157.000.000
2020-07-06HU00007124921,8407002.162.820.000
2020-07-03HU00007124921,8206002.137.630.000
2020-07-02HU00007124921,8204002.139.580.000
2020-07-01HU00007124921,8013002.115.070.000
2020-06-30HU00007124921,7979002.130.960.000
2020-06-29HU00007124921,7766002.105.780.000
2020-06-26HU00007124921,7717002.096.460.000
2020-06-25HU00007124921,7967002.126.660.000
2020-06-24HU00007124921,7770002.104.930.000
2020-06-23HU00007124921,8040002.139.020.000
2020-06-22HU00007124921,7962002.128.430.000
2020-06-19HU00007124921,7917002.122.750.000
2020-06-18HU00007124921,7932002.123.290.000
2020-06-17HU00007124921,7918002.120.660.000
2020-06-16HU00007124921,7816002.105.890.000
2020-06-15HU00007124921,7437002.059.690.000
2020-06-12HU00007124921,7428002.059.550.000
2020-06-11HU00007124921,7191002.009.200.000
2020-06-10HU00007124921,7888002.091.290.000
2020-06-09HU00007124921,7884002.095.510.000
2020-06-08HU00007124921,7971002.108.330.000
2020-06-05HU00007124921,7964002.107.470.000
2020-06-04HU00007124921,7626002.067.190.000
2020-06-03HU00007124921,7947002.104.890.000
2020-06-02HU00007124921,7807002.090.650.000
2020-05-29HU00007124921,7713002.080.470.000
2020-05-28HU00007124921,7665002.074.880.000
2020-05-27HU00007124921,7654002.076.580.000
2020-05-26HU00007124921,7515002.057.750.000
2020-05-25HU00007124921,7523002.058.640.000
2020-05-22HU00007124921,7506002.056.630.000
2020-05-21HU00007124921,7474002.053.840.000
2020-05-20HU00007124921,7362002.040.650.000
2020-05-19HU00007124921,7364002.039.290.000
2020-05-18HU00007124921,7519002.056.350.000
2020-05-15HU00007124921,7192002.015.690.000
2020-05-14HU00007124921,7127002.004.860.000
2020-05-13HU00007124921,7081002.001.310.000
2020-05-12HU00007124921,7267002.020.510.000
2020-05-11HU00007124921,7550002.052.270.000
2020-05-08HU00007124921,7396002.031.820.000
2020-05-07HU00007124921,7372002.022.640.000
2020-05-06HU00007124921,7153001.997.050.000
2020-05-05HU00007124921,7114001.993.490.000
2020-05-04HU00007124921,6821001.961.240.000
2020-04-30HU00007124921,6791001.959.560.000
2020-04-29HU00007124921,7340002.018.570.000
2020-04-28HU00007124921,7099001.988.750.000
2020-04-27HU00007124921,7148001.982.420.000
2020-04-24HU00007124921,6986001.958.550.000
2020-04-23HU00007124921,6861001.943.940.000
2020-04-22HU00007124921,6925001.950.310.000
2020-04-21HU00007124921,6577001.907.740.000
2020-04-20HU00007124921,6988001.944.970.000
2020-04-17HU00007124921,7156001.966.030.000
2020-04-16HU00007124921,6765001.911.490.000
2020-04-15HU00007124921,6606001.888.040.000
2020-04-14HU00007124921,6789001.906.390.000
2020-04-09HU00007124921,6488001.867.550.000
2020-04-08HU00007124921,6507001.839.270.000
2020-04-07HU00007124921,6179001.798.110.000
2020-04-06HU00007124921,6241001.777.160.000
2020-04-03HU00007124921,5390001.682.370.000
2020-04-02HU00007124921,5487001.687.990.000
2020-04-01HU00007124921,5267001.663.410.000
2020-03-31HU00007124921,5774001.717.350.000
2020-03-30HU00007124921,5886001.720.880.000
2020-03-27HU00007124921,5511001.673.050.000
2020-03-26HU00007124921,5902001.704.870.000
2020-03-25HU00007124921,5432001.650.820.000
2020-03-24HU00007124921,5168001.620.750.000
2020-03-23HU00007124921,4063001.502.190.000
2020-03-20HU00007124921,4605001.560.170.000
2020-03-19HU00007124921,4823001.535.290.000
2020-03-18HU00007124921,4467001.502.890.000
2020-03-17HU00007124921,5044001.567.550.000
2020-03-16HU00007124921,4368001.499.740.000
2020-03-13HU00007124921,6080001.681.970.000
2020-03-12HU00007124921,5236001.595.170.000
2020-03-11HU00007124921,6345001.719.790.000
2020-03-10HU00007124921,6848001.778.060.000
2020-03-09HU00007124921,6210001.710.740.000
2020-03-06HU00007124921,7403001.843.620.000
2020-03-05HU00007124921,7890001.911.310.000
2020-03-04HU00007124921,8309001.957.800.000
2020-03-03HU00007124921,7727001.886.650.000
2020-03-02HU00007124921,8020001.922.500.000
2020-02-28HU00007124921,7657001.888.360.000
2020-02-27HU00007124921,7895001.902.860.000
2020-02-26HU00007124921,8682001.944.040.000
2020-02-25HU00007124921,8760001.964.230.000
2020-02-24HU00007124921,9187002.002.480.000
2020-02-21HU00007124921,9876002.080.790.000
2020-02-20HU00007124922,0150002.107.410.000
2020-02-19HU00007124922,0284002.113.840.000
2020-02-18HU00007124922,0034002.087.650.000
2020-02-17HU00007124922,0101002.094.520.000
2020-02-14HU00007124922,0067002.088.470.000
2020-02-13HU00007124922,0013002.078.050.000
2020-02-12HU00007124921,9980002.077.690.000
2020-02-11HU00007124921,9816002.060.110.000
2020-02-10HU00007124921,9726002.048.240.000
2020-02-07HU00007124921,9602002.034.760.000
2020-02-06HU00007124921,9733002.048.210.000
2020-02-05HU00007124921,9544002.035.050.000
2020-02-04HU00007124921,9302002.010.170.000
2020-02-03HU00007124921,8990001.971.160.000
2020-01-31HU00007124921,8829001.958.700.000
2020-01-30HU00007124921,9131001.987.620.000
2020-01-29HU00007124921,9296001.995.160.000
2020-01-28HU00007124921,9326002.001.510.000
2020-01-27HU00007124921,9177001.987.030.000
2020-01-24HU00007124921,9485002.015.020.000
2020-01-23HU00007124921,9531002.006.660.000
2020-01-22HU00007124921,9584002.014.260.000
2020-01-21HU00007124921,9468001.988.650.000
2020-01-20HU00007124921,9556001.995.150.000
2020-01-17HU00007124921,9580002.003.730.000
2020-01-16HU00007124921,9375001.981.060.000
2020-01-15HU00007124921,9262001.972.470.000
2020-01-14HU00007124921,9277001.961.330.000
2020-01-13HU00007124921,9207001.948.920.000
2020-01-10HU00007124921,9155001.939.440.000
2020-01-09HU00007124921,9174001.943.970.000
2020-01-08HU00007124921,9006001.921.450.000
2020-01-07HU00007124921,8932001.910.940.000
2020-01-06HU00007124921,8884001.905.430.000
2020-01-03HU00007124921,8939001.909.280.000
2020-01-02HU00007124921,8937001.908.170.000
2019-12-31HU00007124921,8758001.883.610.000
2019-12-30HU00007124921,8933001.901.170.000
2019-12-23HU00007124921,8940001.902.990.000
2019-12-20HU00007124921,8947001.901.300.000
2019-12-19HU00007124921,8822001.868.460.000
2019-12-18HU00007124921,8768001.863.180.000
2019-12-17HU00007124921,8743001.860.580.000
2019-12-16HU00007124921,8756001.850.420.000
2019-12-13HU00007124921,8653001.839.840.000
2019-12-12HU00007124921,8538001.817.260.000
2019-12-11HU00007124921,8485001.808.220.000
2019-12-10HU00007124921,8425001.801.940.000
2019-12-09HU00007124921,8517001.804.870.000
2019-12-06HU00007124921,8589001.807.350.000
2019-12-05HU00007124921,8396001.792.110.000
2019-12-04HU00007124921,8337001.784.540.000
2019-12-03HU00007124921,8272001.775.400.000
2019-12-02HU00007124921,8348001.777.070.000
2019-11-29HU00007124921,8544001.787.010.000
2019-11-28HU00007124921,8669001.786.950.000
2019-11-27HU00007124921,8720001.784.250.000
2019-11-26HU00007124921,8616001.774.270.000
2019-11-25HU00007124921,8517001.763.010.000
2019-11-22HU00007124921,8322001.747.970.000
2019-11-21HU00007124921,8240001.741.560.000
2019-11-20HU00007124921,8322001.741.940.000
2019-11-19HU00007124921,8395001.748.850.000
2019-11-18HU00007124921,8343001.742.780.000
2019-11-15HU00007124921,8365001.737.550.000
2019-11-14HU00007124921,8322001.727.570.000
2019-11-13HU00007124921,8286001.721.480.000
2019-11-12HU00007124921,8258001.717.400.000
2019-11-11HU00007124921,8157001.712.720.000
2019-11-08HU00007124921,8216001.821.290.000
2019-11-07HU00007124921,8198001.819.410.000
2019-11-06HU00007124921,8127001.811.020.000
2019-11-05HU00007124921,8070001.803.640.000
2019-11-04HU00007124921,7979001.790.340.000
2019-10-31HU00007124921,7931001.764.440.000
2019-10-30HU00007124921,7901001.758.970.000
2019-10-29HU00007124921,7851001.750.690.000
2019-10-28HU00007124921,7864001.737.690.000
2019-10-25HU00007124921,7787001.729.670.000
2019-10-24HU00007124921,7755001.721.240.000
2019-10-22HU00007124921,7654001.705.290.000
2019-10-21HU00007124921,7724001.704.500.000
2019-10-18HU00007124921,7705001.695.980.000
2019-10-17HU00007124921,7800001.706.060.000
2019-10-16HU00007124921,7875001.716.920.000
2019-10-15HU00007124921,7890001.719.330.000
2019-10-14HU00007124921,7731001.696.180.000
2019-10-11HU00007124921,7718001.694.890.000
2019-10-10HU00007124921,7602001.681.330.000
2019-10-09HU00007124921,7570001.681.360.000
2019-10-08HU00007124921,7482001.667.990.000
2019-10-07HU00007124921,7635001.682.810.000
2019-10-04HU00007124921,7695001.685.120.000
2019-10-03HU00007124921,7488001.659.150.000
2019-10-02HU00007124921,7416001.655.950.000
2019-10-01HU00007124921,7713001.694.210.000
2019-09-30HU00007124921,7869001.708.610.000
2019-09-27HU00007124921,7756001.683.970.000
2019-09-26HU00007124921,7868001.694.710.000
2019-09-25HU00007124921,7785001.678.090.000
2019-09-24HU00007124921,7722001.666.590.000
2019-09-23HU00007124921,7791001.663.600.000
2019-09-20HU00007124921,7797001.660.200.000
2019-09-19HU00007124921,7788001.632.720.000
2019-09-18HU00007124921,7786001.632.660.000
2019-09-17HU00007124921,7793001.634.770.000
2019-09-16HU00007124921,7795001.630.170.000
2019-09-13HU00007124921,7796001.627.140.000
2019-09-12HU00007124921,7820001.628.440.000
2019-09-11HU00007124921,7773001.623.910.000
2019-09-10HU00007124921,7648001.599.300.000
2019-09-09HU00007124921,7815001.616.460.000
2019-09-06HU00007124921,7970001.624.490.000
2019-09-05HU00007124921,7936001.618.100.000
2019-09-04HU00007124921,7766001.606.140.000
2019-09-03HU00007124921,7677001.598.150.000
2019-09-02HU00007124921,7778001.606.250.000
2019-08-30HU00007124921,7707001.599.640.000
2019-08-29HU00007124921,7591001.589.270.000
2019-08-28HU00007124921,7388001.570.600.000
2019-08-27HU00007124921,7337001.563.440.000
2019-08-26HU00007124921,7289001.552.820.000
2019-08-23HU00007124921,7245001.536.540.000
2019-08-22HU00007124921,7540001.557.770.000
2019-08-21HU00007124921,7609001.563.490.000
2019-08-16HU00007124921,7467001.546.910.000
2019-08-15HU00007124921,7122001.507.840.000
2019-08-14HU00007124921,7278001.520.680.000
2019-08-13HU00007124921,7270001.519.980.000
2019-08-12HU00007124921,7119001.501.840.000
2019-08-09HU00007124921,7276001.515.710.000
2019-08-08HU00007124921,7373001.524.080.000
2019-08-07HU00007124921,7082001.497.700.000
2019-08-06HU00007124921,7070001.492.120.000
2019-08-05HU00007124921,6872001.466.240.000
2019-08-02HU00007124921,7457001.516.920.000
2019-08-01HU00007124921,7670001.532.730.000
2019-07-31HU00007124921,7629001.531.500.000
2019-07-30HU00007124921,7764001.541.490.000
2019-07-29HU00007124921,7859001.554.370.000
2019-07-26HU00007124921,7880001.553.550.000
2019-07-25HU00007124921,7767001.543.520.000
2019-07-24HU00007124921,7837001.550.670.000
2019-07-23HU00007124921,7762001.534.630.000
2019-07-22HU00007124921,7578001.515.180.000
2019-07-19HU00007124921,7561001.513.570.000
2019-07-18HU00007124921,7616001.512.460.000
2019-07-17HU00007124921,7583001.507.290.000
2019-07-16HU00007124921,7652001.509.020.000
2019-07-15HU00007124921,7622001.506.510.000
2019-07-12HU00007124921,7602001.499.790.000
2019-07-11HU00007124921,7556001.492.390.000
2019-07-10HU00007124921,7475001.478.100.000
2019-07-09HU00007124921,7489001.479.550.000
2019-07-08HU00007124921,7498001.482.240.000
2019-07-05HU00007124921,7562001.485.440.000
2019-07-04HU00007124921,7518001.486.620.000
2019-07-03HU00007124921,7515001.504.130.000
2019-07-02HU00007124921,7409001.491.740.000
2019-07-01HU00007124921,7276001.380.590.000
2019-06-28HU00007124921,7027001.355.610.000
2019-06-27HU00007124921,6982001.352.880.000
2019-06-26HU00007124921,6905001.347.270.000
2019-06-25HU00007124921,6966001.344.650.000
2019-06-24HU00007124921,7073001.363.130.000
2019-06-21HU00007124921,7143001.374.610.000
2019-06-20HU00007124921,7237001.382.040.000
2019-06-19HU00007124921,7014001.362.710.000
2019-06-18HU00007124921,7010001.355.570.000
2019-06-17HU00007124921,6778001.330.600.000
2019-06-14HU00007124921,6803001.332.850.000
2019-06-13HU00007124921,6803001.331.150.000
2019-06-12HU00007124921,6743001.326.270.000
2019-06-11HU00007124921,6769001.325.610.000
2019-06-07HU00007124921,6761001.313.740.000
2019-06-06HU00007124921,6495001.298.960.000
2019-06-05HU00007124921,6436001.294.560.000
2019-06-04HU00007124921,6273001.282.100.000
2019-06-03HU00007124921,6105001.263.170.000
2019-05-31HU00007124921,6261001.277.630.000
2019-05-30HU00007124921,6448001.294.240.000
2019-05-29HU00007124921,6482001.288.240.000
2019-05-28HU00007124921,6496001.288.500.000
2019-05-27HU00007124921,6521001.294.070.000
2019-05-24HU00007124921,6491001.297.420.000
2019-05-23HU00007124921,6532001.299.200.000
2019-05-22HU00007124921,6728001.314.780.000
2019-05-21HU00007124921,6663001.306.560.000
2019-05-20HU00007124921,6614001.296.280.000
2019-05-17HU00007124921,6746001.300.820.000
2019-05-16HU00007124921,6803001.304.460.000
2019-05-15HU00007124921,6631001.296.660.000
2019-05-14HU00007124921,6506001.281.310.000
2019-05-13HU00007124921,6369001.266.800.000
2019-05-10HU00007124921,6627001.288.410.000
2019-05-09HU00007124921,6556001.282.780.000
2019-05-08HU00007124921,6714001.284.260.000
2019-05-07HU00007124921,6715001.283.910.000
2019-05-06HU00007124921,6918001.300.190.000
2019-05-03HU00007124921,7042001.309.330.000
2019-05-02HU00007124921,6938001.303.390.000
2019-04-30HU00007124921,6902001.300.030.000
2019-04-29HU00007124921,7039001.298.470.000
2019-04-26HU00007124921,7054001.299.170.000
2019-04-25HU00007124921,7012001.295.000.000
2019-04-24HU00007124921,6936001.283.510.000
2019-04-23HU00007124921,6943001.283.080.000
2019-04-18HU00007124921,6749001.267.360.000
2019-04-17HU00007124921,6600001.250.020.000
2019-04-16HU00007124921,6661001.250.620.000
2019-04-15HU00007124921,6645001.244.400.000
2019-04-12HU00007124921,6622001.249.300.000
2019-04-11HU00007124921,6601001.246.230.000
2019-04-10HU00007124921,6625001.245.150.000
2019-04-09HU00007124921,6581001.229.410.000
2019-04-08HU00007124921,6628001.232.460.000
2019-04-05HU00007124921,6668001.231.480.000
2019-04-04HU00007124921,6617001.231.300.000
2019-04-03HU00007124921,6596001.230.410.000
2019-04-02HU00007124921,6537001.222.420.000
2019-04-01HU00007124921,6492001.212.450.000
2019-03-29HU00007124921,6325001.219.140.000
2019-03-28HU00007124921,6188001.206.080.000
2019-03-27HU00007124921,6107001.199.300.000
2019-03-26HU00007124921,6099001.198.830.000
2019-03-25HU00007124921,5903001.183.520.000
2019-03-22HU00007124921,6017001.193.740.000
2019-03-21HU00007124921,6103001.197.890.000
2019-03-20HU00007124921,5983001.191.330.000
2019-03-19HU00007124921,6004001.189.170.000
2019-03-18HU00007124921,6045001.192.650.000
2019-03-14HU00007124921,5992001.192.060.000
2019-03-13HU00007124921,5894001.184.260.000
2019-03-12HU00007124921,5852001.180.250.000
2019-03-11HU00007124921,5840001.177.020.000
2019-03-08HU00007124921,5645001.163.550.000
2019-03-07HU00007124921,5731001.165.870.000
2019-03-06HU00007124921,5711001.162.150.000
2019-03-05HU00007124921,5787001.167.930.000
2019-03-04HU00007124921,5780001.167.980.000
2019-03-01HU00007124921,5719001.162.470.000
2019-02-28HU00007124921,5601001.153.580.000
2019-02-27HU00007124921,5664001.158.240.000
2019-02-26HU00007124921,5716001.161.890.000
2019-02-25HU00007124921,5754001.164.760.000
2019-02-22HU00007124921,5737001.163.510.000
2019-02-21HU00007124921,5614001.161.260.000
2019-02-20HU00007124921,5638001.164.010.000
2019-02-19HU00007124921,5619001.161.840.000
2019-02-18HU00007124921,5656001.165.370.000
2019-02-15HU00007124921,5660001.165.600.000
2019-02-14HU00007124921,5549001.155.330.000
2019-02-13HU00007124921,5554001.155.840.000
2019-02-12HU00007124921,5480001.150.890.000
2019-02-11HU00007124921,5370001.143.910.000
2019-02-08HU00007124921,5278001.138.090.000
2019-02-07HU00007124921,5233001.134.010.000
2019-02-06HU00007124921,5294001.137.980.000
2019-02-05HU00007124921,5266001.133.620.000
2019-02-04HU00007124921,5140001.124.220.000
2019-02-01HU00007124921,5035001.117.250.000
2019-01-31HU00007124921,4999001.115.460.000
2019-01-30HU00007124921,4903001.109.810.000
2019-01-29HU00007124921,4756001.095.790.000
2019-01-28HU00007124921,4754001.094.600.000
2019-01-25HU00007124921,4895001.106.030.000
2019-01-24HU00007124921,4827001.100.980.000
2019-01-23HU00007124921,4764001.096.290.000
2019-01-22HU00007124921,4800001.098.990.000
2019-01-21HU00007124921,4907001.102.020.000
2019-01-18HU00007124921,4905001.103.100.000
2019-01-17HU00007124921,4686001.085.390.000
2019-01-16HU00007124921,4595001.075.830.000
2019-01-15HU00007124921,4561001.079.280.000
2019-01-14HU00007124921,4367001.058.590.000
2019-01-11HU00007124921,4450001.070.500.000
2019-01-10HU00007124921,4415001.068.030.000
2019-01-09HU00007124921,4369001.062.890.000
2019-01-08HU00007124921,4346001.061.180.000
2019-01-07HU00007124921,4198001.050.560.000
2019-01-04HU00007124921,4110001.044.910.000
2019-01-03HU00007124921,3791001.024.570.000
2019-01-02HU00007124921,4097001.046.280.000
2018-12-28HU00007124921,4082001.045.890.000
2018-12-27HU00007124921,3968001.040.130.000
2018-12-21HU00007124921,3888001.033.840.000
2018-12-20HU00007124921,3903001.028.530.000
2018-12-19HU00007124921,4106001.043.530.000
2018-12-18HU00007124921,4276001.053.800.000
2018-12-17HU00007124921,4352001.064.410.000
2018-12-14HU00007124921,4647001.172.860.000
2018-12-13HU00007124921,4866001.191.770.000
2018-12-12HU00007124921,4876001.192.590.000
2018-12-11HU00007124921,4742001.181.360.000
2018-12-10HU00007124921,4649001.177.820.000
2018-12-07HU00007124921,4707001.182.420.000
2018-12-06HU00007124921,4935001.200.440.000
2018-12-05HU00007124921,5114001.214.530.000
2018-12-04HU00007124921,5184001.247.400.000
2018-12-03HU00007124921,5547001.277.220.000
2018-11-30HU00007124921,5367001.261.500.000
2018-11-29HU00007124921,5207001.245.750.000
2018-11-28HU00007124921,5343001.256.920.000
2018-11-27HU00007124921,5029001.231.920.000
2018-11-26HU00007124921,4953001.225.740.000
2018-11-23HU00007124921,4765001.208.270.000
2018-11-22HU00007124921,4768001.208.730.000
2018-11-21HU00007124921,4790001.210.840.000
2018-11-20HU00007124921,4690001.195.300.000
2018-11-19HU00007124921,4904001.213.030.000
2018-11-16HU00007124921,5235001.242.960.000
2018-11-15HU00007124921,5346001.251.360.000
2018-11-14HU00007124921,5196001.225.600.000
2018-11-13HU00007124921,5319001.233.010.000
2018-11-12HU00007124921,5346001.233.710.000
2018-11-09HU00007124921,5532001.246.280.000
2018-11-08HU00007124921,5593001.250.590.000
2018-11-07HU00007124921,5587001.249.900.000
2018-11-06HU00007124921,5398001.232.870.000
2018-11-05HU00007124921,5361001.225.950.000
2018-10-31HU00007124921,5430001.233.140.000
2018-10-30HU00007124921,4947001.190.520.000
2018-10-29HU00007124921,4765001.172.540.000
2018-10-26HU00007124921,4915001.210.200.000
2018-10-25HU00007124921,4914001.208.600.000
2018-10-24HU00007124921,4915001.208.650.000
2018-10-19HU00007124921,5202001.229.470.000
2018-10-18HU00007124921,5508001.247.890.000
2018-10-17HU00007124921,5720001.259.060.000
2018-10-16HU00007124921,5683001.252.690.000
2018-10-15HU00007124921,5360001.224.580.000
2018-10-12HU00007124921,5535001.236.320.000
2018-10-11HU00007124921,5297001.213.590.000
2018-10-10HU00007124921,5651001.229.340.000
2018-10-09HU00007124921,6270001.275.250.000
2018-10-08HU00007124921,6335001.279.150.000
2018-10-05HU00007124921,6422001.288.150.000
2018-10-04HU00007124921,6505001.290.880.000
2018-10-03HU00007124921,6720001.307.170.000
2018-10-02HU00007124921,6682001.303.150.000
2018-10-01HU00007124921,6722001.296.740.000
2018-09-28HU00007124921,6607001.286.790.000
2018-09-27HU00007124921,6524001.270.950.000
2018-09-26HU00007124921,6439001.258.760.000
2018-09-25HU00007124921,6407001.256.130.000
2018-09-24HU00007124921,6381001.248.830.000
2018-09-21HU00007124921,6455001.246.840.000
2018-09-20HU00007124921,6450001.245.490.000
2018-09-19HU00007124921,6436001.233.490.000
2018-09-18HU00007124921,6370001.225.120.000
2018-09-17HU00007124921,6319001.221.330.000
2018-09-14HU00007124921,6450001.226.950.000
2018-09-13HU00007124921,6361001.220.130.000
2018-09-12HU00007124921,6343001.217.420.000
2018-09-11HU00007124921,6423001.210.820.000
2018-09-10HU00007124921,6313001.189.460.000
2018-09-07HU00007124921,6312001.187.880.000
2018-09-06HU00007124921,6280001.184.290.000
2018-09-05HU00007124921,6355001.186.010.000
2018-09-04HU00007124921,6649001.200.950.000
2018-09-03HU00007124921,6595001.195.300.000
2018-08-31HU00007124921,6597001.194.910.000
2018-08-30HU00007124921,6621001.195.330.000
2018-08-29HU00007124921,6634001.189.900.000
2018-08-28HU00007124921,6499001.180.270.000
2018-08-27HU00007124921,6457001.177.060.000
2018-08-24HU00007124921,6406001.171.410.000
2018-08-23HU00007124921,6369001.165.330.000
2018-08-22HU00007124921,6352001.164.120.000
2018-08-21HU00007124921,6390001.162.900.000
2018-08-17HU00007124921,6473001.167.120.000
2018-08-16HU00007124921,6427001.161.310.000
2018-08-15HU00007124921,6453001.162.300.000
2018-08-14HU00007124921,6438001.160.610.000
2018-08-13HU00007124921,6438001.158.440.000
2018-08-10HU00007124921,6510001.162.840.000
2018-08-09HU00007124921,6458001.158.440.000
2018-08-08HU00007124921,6430001.145.810.000
2018-08-07HU00007124921,6468001.146.780.000
2018-08-06HU00007124921,6407001.141.480.000
2018-08-03HU00007124921,6358001.136.070.000
2018-08-02HU00007124921,6277001.129.530.000
2018-08-01HU00007124921,6160001.109.900.000
2018-07-31HU00007124921,6108001.103.550.000
2018-07-30HU00007124921,6097001.100.600.000
2018-07-27HU00007124921,6360001.117.430.000
2018-07-26HU00007124921,6497001.121.010.000
2018-07-25HU00007124921,6475001.118.820.000
2018-07-24HU00007124921,6264001.099.620.000
2018-07-23HU00007124921,6190001.093.690.000
2018-07-20HU00007124921,6202001.093.640.000
2018-07-19HU00007124921,6292001.099.220.000
2018-07-18HU00007124921,6336001.099.840.000
2018-07-17HU00007124921,6203001.089.220.000
2018-07-16HU00007124921,6074001.062.720.000
2018-07-13HU00007124921,6153001.061.660.000
2018-07-12HU00007124921,6107001.055.620.000
2018-07-11HU00007124921,5908001.042.510.000
2018-07-10HU00007124921,6037001.091.390.000
2018-07-09HU00007124921,5974001.083.560.000
2018-07-06HU00007124921,5809001.061.320.000
2018-07-05HU00007124921,5752001.057.380.000
2018-07-04HU00007124921,5741001.054.910.000
2018-07-03HU00007124921,5750001.054.560.000
2018-07-02HU00007124921,5868001.060.900.000
2018-06-29HU00007124921,5829001.058.280.000
2018-06-28HU00007124921,5895001.060.470.000
2018-06-27HU00007124921,5837001.055.320.000
2018-06-26HU00007124921,5895001.017.890.000
2018-06-25HU00007124921,5820001.009.260.000
2018-06-22HU00007124921,6192001.035.040.000
2018-06-21HU00007124921,6253001.038.900.000
2018-06-20HU00007124921,6414001.042.460.000
2018-06-19HU00007124921,6381001.039.350.000
2018-06-18HU00007124921,6534001.048.450.000
2018-06-15HU00007124921,6581001.051.470.000
2018-06-14HU00007124921,6602001.051.010.000
2018-06-13HU00007124921,6425001.036.420.000
2018-06-12HU00007124921,6401001.046.000.000
2018-06-11HU00007124921,6339001.042.040.000
2018-06-08HU00007124921,6355001.043.050.000
2018-06-07HU00007124921,6269001.037.530.000
2018-06-06HU00007124921,6395001.046.780.000
2018-06-05HU00007124921,6444001.049.020.000
2018-06-04HU00007124921,6338001.046.470.000
2018-06-01HU00007124921,6253001.040.770.000
2018-05-31HU00007124921,6060001.031.630.000
2018-05-30HU00007124921,6161001.037.850.000
2018-05-29HU00007124921,6165001.037.090.000
2018-05-28HU00007124921,6286001.044.860.000
2018-05-25HU00007124921,6219001.046.380.000
2018-05-24HU00007124921,6163001.042.670.000
2018-05-23HU00007124921,6205001.068.100.000
2018-05-22HU00007124921,6135001.065.650.000