TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Global HUF Alapok Alapja | ||||
Évesített hozam: 19,73% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000712492 | 3,111000 | 10.621.300.000 | |
2024-04-16 | HU0000712492 | 3,128700 | 10.675.900.000 | |
2024-04-15 | HU0000712492 | 3,143800 | 10.713.400.000 | |
2024-04-12 | HU0000712492 | 3,175200 | 10.808.100.000 | |
2024-04-11 | HU0000712492 | 3,187500 | 10.839.600.000 | |
2024-04-10 | HU0000712492 | 3,164400 | 10.724.000.000 | |
2024-04-09 | HU0000712492 | 3,153800 | 10.675.000.000 | |
2024-04-08 | HU0000712492 | 3,157500 | 10.664.000.000 | |
2024-04-05 | HU0000712492 | 3,164100 | 10.660.200.000 | |
2024-04-04 | HU0000712492 | 3,132800 | 10.847.500.000 | |
|
||||
2024-04-03 | HU0000712492 | 3,166100 | 10.891.200.000 | |
2024-04-02 | HU0000712492 | 3,183200 | 10.923.900.000 | |
2024-03-28 | HU0000712492 | 3,202700 | 10.920.800.000 | |
2024-03-27 | HU0000712492 | 3,191200 | 10.869.100.000 | |
2024-03-26 | HU0000712492 | 3,181100 | 10.757.200.000 | |
2024-03-25 | HU0000712492 | 3,179900 | 10.737.200.000 | |
2024-03-22 | HU0000712492 | 3,199400 | 10.767.800.000 | |
2024-03-21 | HU0000712492 | 3,200200 | 10.727.500.000 | |
2024-03-20 | HU0000712492 | 3,174000 | 10.600.700.000 | |
2024-03-19 | HU0000712492 | 3,153800 | 10.503.800.000 | |
2024-03-18 | HU0000712492 | 3,138500 | 10.427.400.000 | |
2024-03-14 | HU0000712492 | 3,114300 | 10.348.600.000 | |
2024-03-13 | HU0000712492 | 3,133000 | 10.385.400.000 | |
2024-03-12 | HU0000712492 | 3,144200 | 10.392.400.000 | |
2024-03-11 | HU0000712492 | 3,103900 | 10.254.100.000 | |
2024-03-08 | HU0000712492 | 3,115600 | 10.271.200.000 | |
2024-03-07 | HU0000712492 | 3,134700 | 10.309.900.000 | |
2024-03-06 | HU0000712492 | 3,108500 | 10.212.800.000 | |
2024-03-05 | HU0000712492 | 3,098700 | 10.180.000.000 | |
2024-03-04 | HU0000712492 | 3,130600 | 10.235.500.000 | |
2024-03-01 | HU0000712492 | 3,127100 | 10.209.400.000 | |
2024-02-29 | HU0000712492 | 3,107600 | 10.114.800.000 | |
2024-02-28 | HU0000712492 | 3,098000 | 10.057.500.000 | |
2024-02-27 | HU0000712492 | 3,099400 | 10.062.300.000 | |
2024-02-26 | HU0000712492 | 3,097200 | 10.045.800.000 | |
2024-02-23 | HU0000712492 | 3,106600 | 10.019.300.000 | |
2024-02-22 | HU0000712492 | 3,107300 | 9.959.830.000 | |
2024-02-21 | HU0000712492 | 3,043700 | 9.697.410.000 | |
2024-02-20 | HU0000712492 | 3,040700 | 9.655.780.000 | |
2024-02-19 | HU0000712492 | 3,062500 | 9.729.260.000 | |
2024-02-16 | HU0000712492 | 3,064300 | 9.774.690.000 | |
2024-02-15 | HU0000712492 | 3,069700 | 9.781.230.000 | |
2024-02-14 | HU0000712492 | 3,061500 | 9.749.250.000 | |
2024-02-13 | HU0000712492 | 3,038100 | 9.677.380.000 | |
2024-02-12 | HU0000712492 | 3,047800 | 9.741.600.000 | |
2024-02-09 | HU0000712492 | 3,050300 | 9.751.210.000 | |
2024-02-08 | HU0000712492 | 3,038500 | 9.835.320.000 | |
2024-02-07 | HU0000712492 | 3,049400 | 10.275.100.000 | |
2024-02-06 | HU0000712492 | 3,026800 | 10.682.900.000 | |
2024-02-05 | HU0000712492 | 3,025800 | 10.641.300.000 | |
2024-02-02 | HU0000712492 | 3,005400 | 10.532.400.000 | |
2024-02-01 | HU0000712492 | 2,966200 | 10.395.500.000 | |
2024-01-31 | HU0000712492 | 2,929600 | 10.225.500.000 | |
2024-01-30 | HU0000712492 | 2,964000 | 10.311.000.000 | |
2024-01-29 | HU0000712492 | 2,978200 | 10.353.500.000 | |
2024-01-26 | HU0000712492 | 2,933800 | 10.184.600.000 | |
2024-01-25 | HU0000712492 | 2,939900 | 10.195.200.000 | |
2024-01-24 | HU0000712492 | 2,906400 | 10.069.800.000 | |
2024-01-23 | HU0000712492 | 2,909800 | 10.066.000.000 | |
2024-01-22 | HU0000712492 | 2,891800 | 9.977.600.000 | |
2024-01-19 | HU0000712492 | 2,880500 | 9.905.110.000 | |
2024-01-18 | HU0000712492 | 2,856000 | 9.801.770.000 | |
2024-01-17 | HU0000712492 | 2,835100 | 9.691.200.000 | |
2024-01-16 | HU0000712492 | 2,851700 | 9.743.820.000 | |
2024-01-15 | HU0000712492 | 2,844800 | 9.701.550.000 | |
2024-01-12 | HU0000712492 | 2,843500 | 9.693.180.000 | |
2024-01-11 | HU0000712492 | 2,834600 | 9.655.530.000 | |
2024-01-10 | HU0000712492 | 2,820800 | 9.516.070.000 | |
2024-01-09 | HU0000712492 | 2,818400 | 9.515.280.000 | |
2024-01-08 | HU0000712492 | 2,802400 | 9.483.570.000 | |
2024-01-05 | HU0000712492 | 2,774300 | 9.392.350.000 | |
2024-01-04 | HU0000712492 | 2,785000 | 9.445.590.000 | |
2024-01-03 | HU0000712492 | 2,797800 | 9.507.830.000 | |
2024-01-02 | HU0000712492 | 2,825200 | 9.595.060.000 | |
2023-12-29 | HU0000712492 | 2,827900 | 9.607.350.000 | |
2023-12-28 | HU0000712492 | 2,817700 | 9.559.080.000 | |
2023-12-27 | HU0000712492 | 2,808000 | 9.511.760.000 | |
2023-12-22 | HU0000712492 | 2,812800 | 9.537.850.000 | |
2023-12-21 | HU0000712492 | 2,818900 | 9.542.680.000 | |
2023-12-20 | HU0000712492 | 2,805100 | 9.485.550.000 | |
2023-12-19 | HU0000712492 | 2,823600 | 9.506.020.000 | |
2023-12-18 | HU0000712492 | 2,826000 | 9.502.930.000 | |
2023-12-15 | HU0000712492 | 2,817300 | 9.481.190.000 | |
2023-12-14 | HU0000712492 | 2,782100 | 9.424.360.000 | |
2023-12-13 | HU0000712492 | 2,814100 | 9.500.570.000 | |
2023-12-12 | HU0000712492 | 2,800000 | 9.577.280.000 | |
2023-12-11 | HU0000712492 | 2,789800 | 9.542.080.000 | |
2023-12-08 | HU0000712492 | 2,766900 | 9.452.490.000 | |
2023-12-07 | HU0000712492 | 2,740500 | 9.357.040.000 | |
2023-12-06 | HU0000712492 | 2,739000 | 9.345.140.000 | |
2023-12-05 | HU0000712492 | 2,737900 | 9.344.200.000 | |
2023-12-04 | HU0000712492 | 2,740800 | 9.338.620.000 | |
2023-12-01 | HU0000712492 | 2,744900 | 9.336.460.000 | |
2023-11-30 | HU0000712492 | 2,726900 | 9.263.460.000 | |
2023-11-29 | HU0000712492 | 2,704200 | 9.179.470.000 | |
2023-11-28 | HU0000712492 | 2,698300 | 9.127.080.000 | |
2023-11-27 | HU0000712492 | 2,716000 | 9.178.560.000 | |
2023-11-24 | HU0000712492 | 2,723900 | 9.149.760.000 | |
2023-11-23 | HU0000712492 | 2,732900 | 9.138.300.000 | |
2023-11-22 | HU0000712492 | 2,738600 | 9.160.980.000 | |
2023-11-21 | HU0000712492 | 2,716200 | 9.074.420.000 | |
2023-11-20 | HU0000712492 | 2,714300 | 9.048.070.000 | |
2023-11-17 | HU0000712492 | 2,710400 | 9.026.370.000 | |
2023-11-16 | HU0000712492 | 2,711000 | 9.004.550.000 | |
2023-11-15 | HU0000712492 | 2,706000 | 8.806.180.000 | |
2023-11-14 | HU0000712492 | 2,693600 | 8.757.690.000 | |
2023-11-13 | HU0000712492 | 2,689300 | 8.730.130.000 | |
2023-11-10 | HU0000712492 | 2,685100 | 8.705.420.000 | |
2023-11-09 | HU0000712492 | 2,659600 | 8.625.070.000 | |
2023-11-08 | HU0000712492 | 2,664100 | 8.636.410.000 | |
2023-11-07 | HU0000712492 | 2,663600 | 8.632.320.000 | |
2023-11-06 | HU0000712492 | 2,645000 | 8.557.750.000 | |
2023-11-03 | HU0000712492 | 2,630600 | 8.469.760.000 | |
2023-11-02 | HU0000712492 | 2,632700 | 8.475.550.000 | |
2023-10-31 | HU0000712492 | 2,598900 | 8.340.630.000 | |
2023-10-30 | HU0000712492 | 2,543500 | 8.154.870.000 | |
2023-10-27 | HU0000712492 | 2,518800 | 8.069.880.000 | |
2023-10-26 | HU0000712492 | 2,528600 | 8.063.260.000 | |
2023-10-25 | HU0000712492 | 2,576500 | 8.209.600.000 | |
2023-10-24 | HU0000712492 | 2,575900 | 8.206.820.000 | |
2023-10-20 | HU0000712492 | 2,555400 | 8.111.800.000 | |
2023-10-19 | HU0000712492 | 2,601000 | 8.266.380.000 | |
2023-10-18 | HU0000712492 | 2,634500 | 8.357.890.000 | |
2023-10-17 | HU0000712492 | 2,665200 | 8.425.620.000 | |
2023-10-16 | HU0000712492 | 2,668900 | 8.404.380.000 | |
2023-10-13 | HU0000712492 | 2,668900 | 8.378.110.000 | |
2023-10-12 | HU0000712492 | 2,677500 | 8.377.730.000 | |
2023-10-11 | HU0000712492 | 2,662200 | 8.316.820.000 | |
2023-10-10 | HU0000712492 | 2,658500 | 8.284.530.000 | |
2023-10-09 | HU0000712492 | 2,643500 | 8.225.160.000 | |
2023-10-06 | HU0000712492 | 2,647200 | 8.231.180.000 | |
2023-10-05 | HU0000712492 | 2,615500 | 8.124.510.000 | |
2023-10-04 | HU0000712492 | 2,624500 | 8.147.590.000 | |
2023-10-03 | HU0000712492 | 2,614000 | 8.112.210.000 | |
2023-10-02 | HU0000712492 | 2,637300 | 8.175.610.000 | |
2023-09-29 | HU0000712492 | 2,617500 | 8.052.970.000 | |
2023-09-28 | HU0000712492 | 2,619900 | 8.050.970.000 | |
2023-09-27 | HU0000712492 | 2,617700 | 8.005.520.000 | |
2023-09-26 | HU0000712492 | 2,597800 | 7.897.120.000 | |
2023-09-25 | HU0000712492 | 2,632600 | 7.735.400.000 | |
2023-09-22 | HU0000712492 | 2,616800 | 7.084.300.000 | |
2023-09-21 | HU0000712492 | 2,609400 | 7.048.450.000 | |
2023-09-20 | HU0000712492 | 2,639400 | 7.119.350.000 | |
2023-09-19 | HU0000712492 | 2,654400 | 7.107.220.000 | |
2023-09-18 | HU0000712492 | 2,668800 | 7.126.670.000 | |
2023-09-15 | HU0000712492 | 2,680600 | 7.135.370.000 | |
2023-09-14 | HU0000712492 | 2,696800 | 7.157.270.000 | |
2023-09-13 | HU0000712492 | 2,665100 | 7.083.260.000 | |
2023-09-12 | HU0000712492 | 2,670700 | 7.096.440.000 | |
2023-09-11 | HU0000712492 | 2,678500 | 7.110.420.000 | |
2023-09-08 | HU0000712492 | 2,680700 | 7.112.620.000 | |
2023-09-07 | HU0000712492 | 2,687400 | 7.125.060.000 | |
2023-09-06 | HU0000712492 | 2,700200 | 7.154.570.000 | |
2023-09-05 | HU0000712492 | 2,709000 | 7.181.860.000 | |
2023-09-04 | HU0000712492 | 2,708600 | 7.180.620.000 | |
2023-09-01 | HU0000712492 | 2,692300 | 7.128.440.000 | |
2023-08-31 | HU0000712492 | 2,672000 | 7.056.650.000 | |
2023-08-30 | HU0000712492 | 2,665700 | 7.034.390.000 | |
2023-08-29 | HU0000712492 | 2,679100 | 7.064.450.000 | |
2023-08-28 | HU0000712492 | 2,649300 | 6.999.720.000 | |
2023-08-25 | HU0000712492 | 2,631000 | 6.941.140.000 | |
2023-08-24 | HU0000712492 | 2,614700 | 6.894.720.000 | |
2023-08-23 | HU0000712492 | 2,632600 | 6.937.210.000 | |
2023-08-22 | HU0000712492 | 2,605200 | 6.877.190.000 | |
2023-08-21 | HU0000712492 | 2,595500 | 6.870.530.000 | |
2023-08-18 | HU0000712492 | 2,594600 | 6.857.210.000 | |
2023-08-17 | HU0000712492 | 2,602400 | 6.895.240.000 | |
2023-08-16 | HU0000712492 | 2,628200 | 6.977.940.000 | |
2023-08-15 | HU0000712492 | 2,634700 | 7.087.920.000 | |
2023-08-14 | HU0000712492 | 2,645000 | 7.103.540.000 | |
2023-08-11 | HU0000712492 | 2,640800 | 7.102.250.000 | |
2023-08-10 | HU0000712492 | 2,648300 | 7.101.410.000 | |
2023-08-09 | HU0000712492 | 2,647200 | 7.093.550.000 | |
2023-08-08 | HU0000712492 | 2,661200 | 7.120.440.000 | |
2023-08-07 | HU0000712492 | 2,662500 | 7.118.640.000 | |
2023-08-04 | HU0000712492 | 2,644100 | 7.065.060.000 | |
2023-08-03 | HU0000712492 | 2,662100 | 7.103.650.000 | |
2023-08-02 | HU0000712492 | 2,671600 | 7.127.870.000 | |
2023-08-01 | HU0000712492 | 2,692400 | 7.181.670.000 | |
2023-07-31 | HU0000712492 | 2,691300 | 7.172.660.000 | |
2023-07-28 | HU0000712492 | 2,678600 | 7.134.450.000 | |
2023-07-27 | HU0000712492 | 2,669200 | 7.112.650.000 | |
2023-07-26 | HU0000712492 | 2,654200 | 7.058.800.000 | |
2023-07-25 | HU0000712492 | 2,667100 | 7.079.530.000 | |
2023-07-24 | HU0000712492 | 2,640400 | 7.002.030.000 | |
2023-07-21 | HU0000712492 | 2,631900 | 6.986.020.000 | |
2023-07-20 | HU0000712492 | 2,621600 | 6.963.160.000 | |
2023-07-19 | HU0000712492 | 2,631000 | 6.979.000.000 | |
2023-07-18 | HU0000712492 | 2,625400 | 6.949.900.000 | |
2023-07-17 | HU0000712492 | 2,625500 | 6.942.700.000 | |
2023-07-14 | HU0000712492 | 2,622900 | 6.916.430.000 | |
2023-07-13 | HU0000712492 | 2,616100 | 6.867.850.000 | |
2023-07-12 | HU0000712492 | 2,601800 | 6.828.110.000 | |
2023-07-11 | HU0000712492 | 2,598800 | 6.821.800.000 | |
2023-07-10 | HU0000712492 | 2,583100 | 6.760.740.000 | |
2023-07-07 | HU0000712492 | 2,576200 | 6.738.120.000 | |
2023-07-06 | HU0000712492 | 2,604700 | 6.801.650.000 | |
2023-07-05 | HU0000712492 | 2,635100 | 6.870.620.000 | |
2023-07-04 | HU0000712492 | 2,645200 | 6.886.780.000 | |
2023-07-03 | HU0000712492 | 2,638800 | 6.864.100.000 | |
2023-06-30 | HU0000712492 | 2,641700 | 6.867.880.000 | |
2023-06-29 | HU0000712492 | 2,621100 | 6.809.850.000 | |
2023-06-28 | HU0000712492 | 2,611300 | 6.774.310.000 | |
2023-06-27 | HU0000712492 | 2,597000 | 6.697.770.000 | |
2023-06-26 | HU0000712492 | 2,584300 | 6.638.900.000 | |
2023-06-23 | HU0000712492 | 2,595000 | 6.630.970.000 | |
2023-06-22 | HU0000712492 | 2,596500 | 6.593.160.000 | |
2023-06-21 | HU0000712492 | 2,588800 | 6.542.760.000 | |
2023-06-20 | HU0000712492 | 2,611800 | 6.585.240.000 | |
2023-06-19 | HU0000712492 | 2,622500 | 6.603.530.000 | |
2023-06-16 | HU0000712492 | 2,629800 | 6.598.050.000 | |
2023-06-15 | HU0000712492 | 2,633600 | 6.581.320.000 | |
2023-06-14 | HU0000712492 | 2,625600 | 6.578.060.000 | |
2023-06-13 | HU0000712492 | 2,621000 | 6.550.880.000 | |
2023-06-12 | HU0000712492 | 2,607500 | 6.488.280.000 | |
2023-06-09 | HU0000712492 | 2,579600 | 6.414.510.000 | |
2023-06-08 | HU0000712492 | 2,574500 | 6.361.320.000 | |
2023-06-07 | HU0000712492 | 2,600100 | 6.401.290.000 | |
2023-06-06 | HU0000712492 | 2,599100 | 6.358.450.000 | |
2023-06-05 | HU0000712492 | 2,593300 | 6.330.640.000 | |
2023-06-02 | HU0000712492 | 2,592200 | 6.299.360.000 | |
2023-06-01 | HU0000712492 | 2,553500 | 6.162.280.000 | |
2023-05-31 | HU0000712492 | 2,544600 | 6.136.530.000 | |
2023-05-30 | HU0000712492 | 2,554900 | 6.120.950.000 | |
2023-05-26 | HU0000712492 | 2,561400 | 6.153.380.000 | |
2023-05-25 | HU0000712492 | 2,525200 | 6.042.890.000 | |
2023-05-24 | HU0000712492 | 2,496800 | 5.974.120.000 | |
2023-05-23 | HU0000712492 | 2,521900 | 6.027.670.000 | |
2023-05-22 | HU0000712492 | 2,551000 | 6.058.810.000 | |
2023-05-19 | HU0000712492 | 2,547700 | 6.033.600.000 | |
2023-05-18 | HU0000712492 | 2,548900 | 5.996.080.000 | |
2023-05-17 | HU0000712492 | 2,497900 | 5.852.770.000 | |
2023-05-16 | HU0000712492 | 2,495500 | 5.814.520.000 | |
2023-05-15 | HU0000712492 | 2,502400 | 5.799.100.000 | |
2023-05-12 | HU0000712492 | 2,493100 | 5.775.780.000 | |
2023-05-11 | HU0000712492 | 2,483800 | 5.714.630.000 | |
2023-05-10 | HU0000712492 | 2,471400 | 5.677.840.000 | |
2023-05-09 | HU0000712492 | 2,467700 | 5.651.120.000 | |
2023-05-08 | HU0000712492 | 2,472900 | 5.666.540.000 | |
2023-05-05 | HU0000712492 | 2,460700 | 5.629.660.000 | |
2023-05-04 | HU0000712492 | 2,442000 | 5.581.730.000 | |
2023-05-03 | HU0000712492 | 2,440400 | 5.551.950.000 | |
2023-05-02 | HU0000712492 | 2,470600 | 5.613.000.000 | |
2023-04-28 | HU0000712492 | 2,478300 | 5.606.430.000 | |
2023-04-27 | HU0000712492 | 2,461400 | 5.558.110.000 | |
2023-04-26 | HU0000712492 | 2,423700 | 5.456.530.000 | |
2023-04-25 | HU0000712492 | 2,446600 | 5.492.040.000 | |
2023-04-24 | HU0000712492 | 2,468000 | 5.524.830.000 | |
2023-04-21 | HU0000712492 | 2,478300 | 5.552.230.000 | |
2023-04-20 | HU0000712492 | 2,473400 | 5.540.860.000 | |
2023-04-19 | HU0000712492 | 2,474100 | 5.547.970.000 | |
2023-04-18 | HU0000712492 | 2,480700 | 5.556.100.000 | |
2023-04-17 | HU0000712492 | 2,482200 | 5.554.480.000 | |
2023-04-14 | HU0000712492 | 2,465800 | 5.477.810.000 | |
2023-04-13 | HU0000712492 | 2,455100 | 5.437.910.000 | |
2023-04-12 | HU0000712492 | 2,436300 | 5.262.150.000 | |
2023-04-11 | HU0000712492 | 2,450200 | 5.260.540.000 | |
2023-04-06 | HU0000712492 | 2,451800 | 5.219.520.000 | |
2023-04-05 | HU0000712492 | 2,446700 | 5.042.020.000 | |
2023-04-04 | HU0000712492 | 2,446300 | 4.658.640.000 | |
2023-04-03 | HU0000712492 | 2,462100 | 4.598.760.000 | |
2023-03-31 | HU0000712492 | 2,463500 | 4.595.280.000 | |
2023-03-30 | HU0000712492 | 2,433100 | 4.522.740.000 | |
2023-03-29 | HU0000712492 | 2,430400 | 4.515.490.000 | |
2023-03-28 | HU0000712492 | 2,402700 | 4.466.260.000 | |
2023-03-27 | HU0000712492 | 2,416100 | 4.456.470.000 | |
2023-03-24 | HU0000712492 | 2,419300 | 4.448.170.000 | |
2023-03-23 | HU0000712492 | 2,404100 | 4.416.020.000 | |
2023-03-22 | HU0000712492 | 2,397800 | 4.396.980.000 | |
2023-03-21 | HU0000712492 | 2,406000 | 4.422.100.000 | |
2023-03-20 | HU0000712492 | 2,390000 | 4.377.720.000 | |
2023-03-17 | HU0000712492 | 2,395600 | 4.380.640.000 | |
2023-03-16 | HU0000712492 | 2,403700 | 4.387.140.000 | |
2023-03-14 | HU0000712492 | 2,383900 | 4.336.060.000 | |
2023-03-13 | HU0000712492 | 2,345700 | 4.267.560.000 | |
2023-03-10 | HU0000712492 | 2,351500 | 4.262.510.000 | |
2023-03-09 | HU0000712492 | 2,404400 | 4.340.140.000 | |
2023-03-08 | HU0000712492 | 2,423000 | 4.359.990.000 | |
2023-03-07 | HU0000712492 | 2,414200 | 4.325.900.000 | |
2023-03-06 | HU0000712492 | 2,424700 | 4.348.780.000 | |
2023-03-03 | HU0000712492 | 2,432000 | 4.346.670.000 | |
2023-03-02 | HU0000712492 | 2,399500 | 4.270.250.000 | |
2023-03-01 | HU0000712492 | 2,374900 | 4.216.580.000 | |
2023-02-28 | HU0000712492 | 2,387200 | 4.212.150.000 | |
2023-02-27 | HU0000712492 | 2,393000 | 4.196.720.000 | |
2023-02-24 | HU0000712492 | 2,389900 | 4.158.440.000 | |
2023-02-23 | HU0000712492 | 2,406100 | 4.160.600.000 | |
2023-02-22 | HU0000712492 | 2,387200 | 4.107.780.000 | |
2023-02-21 | HU0000712492 | 2,386500 | 4.084.660.000 | |
2023-02-20 | HU0000712492 | 2,418300 | 4.117.890.000 | |
2023-02-17 | HU0000712492 | 2,417600 | 4.088.560.000 | |
2023-02-16 | HU0000712492 | 2,434200 | 4.082.750.000 | |
2023-02-15 | HU0000712492 | 2,449500 | 4.100.840.000 | |
2023-02-14 | HU0000712492 | 2,442900 | 4.082.980.000 | |
2023-02-13 | HU0000712492 | 2,445900 | 4.064.300.000 | |
2023-02-10 | HU0000712492 | 2,434200 | 4.003.680.000 | |
2023-02-09 | HU0000712492 | 2,432500 | 3.965.340.000 | |
2023-02-08 | HU0000712492 | 2,442600 | 3.966.990.000 | |
2023-02-07 | HU0000712492 | 2,469500 | 3.942.900.000 | |
2023-02-06 | HU0000712492 | 2,449600 | 3.901.270.000 | |
2023-02-03 | HU0000712492 | 2,453700 | 3.887.880.000 | |
2023-02-02 | HU0000712492 | 2,445300 | 3.874.630.000 | |
2023-02-01 | HU0000712492 | 2,413000 | 3.821.250.000 | |
2023-01-31 | HU0000712492 | 2,396400 | 3.786.350.000 | |
2023-01-30 | HU0000712492 | 2,384800 | 3.780.090.000 | |
2023-01-27 | HU0000712492 | 2,407000 | 3.816.090.000 | |
2023-01-26 | HU0000712492 | 2,399000 | 3.788.600.000 | |
2023-01-25 | HU0000712492 | 2,373200 | 3.745.220.000 | |
2023-01-24 | HU0000712492 | 2,380800 | 3.758.130.000 | |
2023-01-23 | HU0000712492 | 2,387500 | 3.750.430.000 | |
2023-01-20 | HU0000712492 | 2,364000 | 3.714.870.000 | |
2023-01-19 | HU0000712492 | 2,341600 | 3.688.900.000 | |
2023-01-18 | HU0000712492 | 2,361400 | 3.706.220.000 | |
2023-01-17 | HU0000712492 | 2,380000 | 3.731.990.000 | |
2023-01-16 | HU0000712492 | 2,373900 | 3.724.590.000 | |
2023-01-13 | HU0000712492 | 2,367500 | 3.716.230.000 | |
2023-01-12 | HU0000712492 | 2,352000 | 3.692.940.000 | |
2023-01-11 | HU0000712492 | 2,349800 | 3.696.090.000 | |
2023-01-10 | HU0000712492 | 2,327900 | 3.664.650.000 | |
2023-01-09 | HU0000712492 | 2,321900 | 3.675.220.000 | |
2023-01-06 | HU0000712492 | 2,319800 | 3.671.390.000 | |
2023-01-05 | HU0000712492 | 2,307900 | 3.651.700.000 | |
2023-01-04 | HU0000712492 | 2,306900 | 3.652.300.000 | |
2023-01-03 | HU0000712492 | 2,294400 | 3.635.320.000 | |
2023-01-02 | HU0000712492 | 2,273300 | 3.603.660.000 | |
2022-12-30 | HU0000712492 | 2,263500 | 3.705.730.000 | |
2022-12-29 | HU0000712492 | 2,275700 | 3.727.030.000 | |
2022-12-28 | HU0000712492 | 2,252500 | 3.687.930.000 | |
2022-12-27 | HU0000712492 | 2,265100 | 3.699.050.000 | |
2022-12-23 | HU0000712492 | 2,267900 | 3.703.560.000 | |
2022-12-22 | HU0000712492 | 2,267100 | 3.705.020.000 | |
2022-12-21 | HU0000712492 | 2,292600 | 3.746.660.000 | |
2022-12-20 | HU0000712492 | 2,255400 | 3.682.160.000 | |
2022-12-19 | HU0000712492 | 2,267400 | 3.700.850.000 | |
2022-12-16 | HU0000712492 | 2,279000 | 3.721.710.000 | |
2022-12-15 | HU0000712492 | 2,298400 | 3.756.940.000 | |
2022-12-14 | HU0000712492 | 2,368600 | 3.876.900.000 | |
2022-12-13 | HU0000712492 | 2,374600 | 3.890.130.000 | |
2022-12-12 | HU0000712492 | 2,361300 | 3.932.260.000 | |
2022-12-09 | HU0000712492 | 2,341000 | 3.901.710.000 | |
2022-12-08 | HU0000712492 | 2,340200 | 3.899.590.000 | |
2022-12-07 | HU0000712492 | 2,329700 | 3.888.130.000 | |
2022-12-06 | HU0000712492 | 2,328100 | 3.883.290.000 | |
2022-12-05 | HU0000712492 | 2,355000 | 3.930.400.000 | |
2022-12-01 | HU0000712492 | 2,389200 | 3.945.330.000 | |
2022-11-30 | HU0000712492 | 2,412300 | 3.983.930.000 | |
2022-11-29 | HU0000712492 | 2,337500 | 3.844.530.000 | |
2022-11-28 | HU0000712492 | 2,337400 | 3.812.020.000 | |
2022-11-25 | HU0000712492 | 2,362200 | 3.853.950.000 | |
2022-11-24 | HU0000712492 | 2,367200 | 3.850.680.000 | |
2022-11-23 | HU0000712492 | 2,364500 | 3.854.020.000 | |
2022-11-22 | HU0000712492 | 2,358200 | 3.844.290.000 | |
2022-11-21 | HU0000712492 | 2,336500 | 3.803.490.000 | |
2022-11-18 | HU0000712492 | 2,332300 | 3.802.400.000 | |
2022-11-17 | HU0000712492 | 2,326900 | 3.808.220.000 | |
2022-11-16 | HU0000712492 | 2,324400 | 3.798.930.000 | |
2022-11-15 | HU0000712492 | 2,350500 | 3.840.050.000 | |
2022-11-14 | HU0000712492 | 2,336300 | 3.824.860.000 | |
2022-11-11 | HU0000712492 | 2,349700 | 3.847.220.000 | |
2022-11-10 | HU0000712492 | 2,318400 | 3.792.980.000 | |
2022-11-09 | HU0000712492 | 2,224200 | 3.629.080.000 | |
2022-11-08 | HU0000712492 | 2,250800 | 3.669.000.000 | |
2022-11-07 | HU0000712492 | 2,238300 | 3.658.050.000 | |
2022-11-04 | HU0000712492 | 2,230000 | 3.645.890.000 | |
2022-11-03 | HU0000712492 | 2,212800 | 3.618.970.000 | |
2022-11-02 | HU0000712492 | 2,221800 | 3.635.690.000 | |
2022-10-28 | HU0000712492 | 2,258700 | 3.720.690.000 | |
2022-10-27 | HU0000712492 | 2,226800 | 3.666.890.000 | |
2022-10-26 | HU0000712492 | 2,218600 | 3.653.430.000 | |
2022-10-25 | HU0000712492 | 2,207200 | 3.638.020.000 | |
2022-10-24 | HU0000712492 | 2,206500 | 3.636.820.000 | |
2022-10-21 | HU0000712492 | 2,194600 | 3.620.710.000 | |
2022-10-20 | HU0000712492 | 2,166500 | 3.574.750.000 | |
2022-10-19 | HU0000712492 | 2,187800 | 3.611.130.000 | |
2022-10-18 | HU0000712492 | 2,194400 | 3.622.300.000 | |
2022-10-17 | HU0000712492 | 2,174600 | 3.588.900.000 | |
2022-10-14 | HU0000712492 | 2,144800 | 3.542.040.000 | |
2022-10-13 | HU0000712492 | 2,172800 | 3.607.850.000 | |
2022-10-12 | HU0000712492 | 2,162900 | 3.593.630.000 | |
2022-10-11 | HU0000712492 | 2,161700 | 3.593.200.000 | |
2022-10-10 | HU0000712492 | 2,189100 | 3.643.820.000 | |
2022-10-07 | HU0000712492 | 2,195200 | 3.653.930.000 | |
2022-10-06 | HU0000712492 | 2,245900 | 3.738.550.000 | |
2022-10-05 | HU0000712492 | 2,255600 | 3.756.400.000 | |
2022-10-04 | HU0000712492 | 2,233800 | 3.719.280.000 | |
2022-10-03 | HU0000712492 | 2,184800 | 3.637.110.000 | |
2022-09-30 | HU0000712492 | 2,149600 | 3.594.790.000 | |
2022-09-29 | HU0000712492 | 2,171300 | 3.631.820.000 | |
2022-09-28 | HU0000712492 | 2,227700 | 3.729.000.000 | |
2022-09-27 | HU0000712492 | 2,203100 | 3.690.170.000 | |
2022-09-26 | HU0000712492 | 2,201600 | 3.689.990.000 | |
2022-09-23 | HU0000712492 | 2,207600 | 3.710.360.000 | |
2022-09-22 | HU0000712492 | 2,214800 | 3.726.750.000 | |
2022-09-21 | HU0000712492 | 2,237700 | 3.765.430.000 | |
2022-09-20 | HU0000712492 | 2,238900 | 3.767.490.000 | |
2022-09-19 | HU0000712492 | 2,256800 | 3.797.710.000 | |
2022-09-16 | HU0000712492 | 2,246800 | 3.781.670.000 | |
2022-09-15 | HU0000712492 | 2,282500 | 3.840.180.000 | |
2022-09-14 | HU0000712492 | 2,307100 | 3.885.690.000 | |
2022-09-13 | HU0000712492 | 2,307100 | 3.894.420.000 | |
2022-09-12 | HU0000712492 | 2,357700 | 3.980.180.000 | |
2022-09-09 | HU0000712492 | 2,345800 | 3.960.150.000 | |
2022-09-08 | HU0000712492 | 2,325600 | 3.927.300.000 | |
2022-09-07 | HU0000712492 | 2,305500 | 3.893.540.000 | |
2022-09-06 | HU0000712492 | 2,294600 | 3.877.220.000 | |
2022-09-05 | HU0000712492 | 2,293100 | 3.875.210.000 | |
2022-09-02 | HU0000712492 | 2,276800 | 3.844.420.000 | |
2022-09-01 | HU0000712492 | 2,296400 | 3.907.810.000 | |
2022-08-31 | HU0000712492 | 2,293500 | 3.906.670.000 | |
2022-08-30 | HU0000712492 | 2,323800 | 3.961.330.000 | |
2022-08-29 | HU0000712492 | 2,339900 | 3.992.650.000 | |
2022-08-26 | HU0000712492 | 2,364800 | 4.042.780.000 | |
2022-08-25 | HU0000712492 | 2,440700 | 4.170.990.000 | |
2022-08-24 | HU0000712492 | 2,406000 | 4.114.140.000 | |
2022-08-23 | HU0000712492 | 2,402300 | 4.034.840.000 | |
2022-08-22 | HU0000712492 | 2,421000 | 4.067.210.000 | |
2022-08-19 | HU0000712492 | 2,446500 | 4.111.750.000 | |
2022-08-18 | HU0000712492 | 2,463300 | 4.139.890.000 | |
2022-08-17 | HU0000712492 | 2,453700 | 4.123.290.000 | |
2022-08-16 | HU0000712492 | 2,464800 | 4.141.770.000 | |
2022-08-15 | HU0000712492 | 2,458400 | 4.135.840.000 | |
2022-08-12 | HU0000712492 | 2,380900 | 4.042.610.000 | |
2022-08-11 | HU0000712492 | 2,377400 | 4.037.280.000 | |
2022-08-10 | HU0000712492 | 2,377700 | 4.035.430.000 | |
2022-08-09 | HU0000712492 | 2,363600 | 4.014.890.000 | |
2022-08-08 | HU0000712492 | 2,384800 | 4.050.500.000 | |
2022-08-05 | HU0000712492 | 2,395700 | 4.069.050.000 | |
2022-08-04 | HU0000712492 | 2,387300 | 4.054.920.000 | |
2022-08-03 | HU0000712492 | 2,382100 | 4.048.860.000 | |
2022-08-02 | HU0000712492 | 2,344400 | 3.989.430.000 | |
2022-08-01 | HU0000712492 | 2,354500 | 4.006.740.000 | |
2022-07-29 | HU0000712492 | 2,367200 | 4.026.770.000 | |
2022-07-28 | HU0000712492 | 2,351600 | 4.002.760.000 | |
2022-07-27 | HU0000712492 | 2,314100 | 3.939.370.000 | |
2022-07-26 | HU0000712492 | 2,269200 | 3.866.850.000 | |
2022-07-25 | HU0000712492 | 2,276700 | 3.880.730.000 | |
2022-07-22 | HU0000712492 | 2,276100 | 3.925.280.000 | |
2022-07-21 | HU0000712492 | 2,295300 | 3.967.070.000 | |
2022-07-20 | HU0000712492 | 2,263600 | 3.913.330.000 | |
2022-07-19 | HU0000712492 | 2,235600 | 3.864.950.000 | |
2022-07-18 | HU0000712492 | 2,197700 | 3.800.050.000 | |
2022-07-15 | HU0000712492 | 2,219900 | 3.840.550.000 | |
2022-07-14 | HU0000712492 | 2,196400 | 3.798.530.000 | |
2022-07-13 | HU0000712492 | 2,183000 | 3.777.440.000 | |
2022-07-12 | HU0000712492 | 2,199800 | 3.807.020.000 | |
2022-07-11 | HU0000712492 | 2,218600 | 3.842.870.000 | |
2022-07-08 | HU0000712492 | 2,215200 | 3.889.660.000 | |
2022-07-07 | HU0000712492 | 2,213500 | 3.887.950.000 | |
2022-07-06 | HU0000712492 | 2,178300 | 3.828.670.000 | |
2022-07-05 | HU0000712492 | 2,161500 | 3.800.140.000 | |
2022-07-04 | HU0000712492 | 2,127200 | 3.741.940.000 | |
2022-07-01 | HU0000712492 | 2,128600 | 3.744.350.000 | |
2022-06-30 | HU0000712492 | 2,114500 | 3.724.760.000 | |
2022-06-29 | HU0000712492 | 2,131200 | 3.754.340.000 | |
2022-06-28 | HU0000712492 | 2,127700 | 3.746.010.000 | |
2022-06-27 | HU0000712492 | 2,161000 | 3.809.430.000 | |
2022-06-24 | HU0000712492 | 2,174200 | 3.835.820.000 | |
2022-06-23 | HU0000712492 | 2,119100 | 3.739.530.000 | |
2022-06-22 | HU0000712492 | 2,083300 | 3.680.390.000 | |
2022-06-21 | HU0000712492 | 2,092800 | 3.701.280.000 | |
2022-06-20 | HU0000712492 | 2,055200 | 3.635.300.000 | |
2022-06-17 | HU0000712492 | 2,057400 | 3.641.030.000 | |
2022-06-16 | HU0000712492 | 2,052800 | 3.632.750.000 | |
2022-06-15 | HU0000712492 | 2,100500 | 3.717.130.000 | |
2022-06-14 | HU0000712492 | 2,101000 | 3.722.820.000 | |
2022-06-13 | HU0000712492 | 2,120700 | 3.757.660.000 | |
2022-06-10 | HU0000712492 | 2,177900 | 3.865.090.000 | |
2022-06-09 | HU0000712492 | 2,224500 | 4.069.960.000 | |
2022-06-08 | HU0000712492 | 2,256000 | 4.126.970.000 | |
2022-06-07 | HU0000712492 | 2,276700 | 4.163.660.000 | |
2022-06-03 | HU0000712492 | 2,264500 | 4.143.630.000 | |
2022-06-02 | HU0000712492 | 2,282000 | 4.184.190.000 | |
2022-06-01 | HU0000712492 | 2,245100 | 4.116.410.000 | |
2022-05-31 | HU0000712492 | 2,260100 | 4.143.210.000 | |
2022-05-30 | HU0000712492 | 2,266600 | 4.155.970.000 | |
2022-05-27 | HU0000712492 | 2,260000 | 4.146.900.000 | |
2022-05-26 | HU0000712492 | 2,202600 | 4.043.410.000 | |
2022-05-25 | HU0000712492 | 2,147100 | 3.824.580.000 | |
2022-05-24 | HU0000712492 | 2,153200 | 3.838.730.000 | |
2022-05-23 | HU0000712492 | 2,189600 | 3.908.530.000 | |
2022-05-20 | HU0000712492 | 2,180200 | 3.815.930.000 | |
2022-05-19 | HU0000712492 | 2,160700 | 3.781.810.000 | |
2022-05-18 | HU0000712492 | 2,185500 | 3.824.900.000 | |
2022-05-17 | HU0000712492 | 2,244200 | 3.970.020.000 | |
2022-05-16 | HU0000712492 | 2,223600 | 3.934.450.000 | |
2022-05-13 | HU0000712492 | 2,234800 | 3.958.540.000 | |
2022-05-12 | HU0000712492 | 2,173200 | 3.849.590.000 | |
2022-05-11 | HU0000712492 | 2,159700 | 3.910.670.000 | |
2022-05-10 | HU0000712492 | 2,178300 | 3.964.740.000 | |
2022-05-09 | HU0000712492 | 2,179000 | 3.966.090.000 | |
2022-05-06 | HU0000712492 | 2,240300 | 4.083.420.000 | |
2022-05-05 | HU0000712492 | 2,280900 | 4.156.490.000 | |
2022-05-04 | HU0000712492 | 2,333300 | 4.250.570.000 | |
2022-05-03 | HU0000712492 | 2,295900 | 4.184.620.000 | |
2022-05-02 | HU0000712492 | 2,300300 | 4.193.290.000 | |
2022-04-29 | HU0000712492 | 2,299900 | 4.192.000.000 | |
2022-04-28 | HU0000712492 | 2,352100 | 4.283.570.000 | |
2022-04-27 | HU0000712492 | 2,306200 | 4.203.560.000 | |
2022-04-26 | HU0000712492 | 2,278200 | 4.162.670.000 | |
2022-04-25 | HU0000712492 | 2,319400 | 4.242.780.000 | |
2022-04-22 | HU0000712492 | 2,312300 | 4.231.970.000 | |
2022-04-21 | HU0000712492 | 2,366400 | 4.331.810.000 | |
2022-04-20 | HU0000712492 | 2,385600 | 4.366.780.000 | |
2022-04-19 | HU0000712492 | 2,380000 | 4.356.620.000 | |
2022-04-14 | HU0000712492 | 2,354000 | 4.315.930.000 | |
2022-04-13 | HU0000712492 | 2,369000 | 4.344.160.000 | |
2022-04-12 | HU0000712492 | 2,341500 | 4.289.830.000 | |
2022-04-11 | HU0000712492 | 2,352600 | 4.310.050.000 | |
2022-04-08 | HU0000712492 | 2,400200 | 4.400.040.000 | |
2022-04-07 | HU0000712492 | 2,396000 | 4.391.560.000 | |
2022-04-06 | HU0000712492 | 2,391700 | 4.386.880.000 | |
2022-04-05 | HU0000712492 | 2,421000 | 4.443.610.000 | |
2022-04-04 | HU0000712492 | 2,429800 | 4.464.920.000 | |
2022-04-01 | HU0000712492 | 2,396200 | 4.401.760.000 | |
2022-03-31 | HU0000712492 | 2,377500 | 4.369.180.000 | |
2022-03-30 | HU0000712492 | 2,396300 | 4.404.130.000 | |
2022-03-29 | HU0000712492 | 2,413500 | 4.435.670.000 | |
2022-03-28 | HU0000712492 | 2,396300 | 4.404.790.000 | |
2022-03-25 | HU0000712492 | 2,377700 | 4.375.520.000 | |
2022-03-24 | HU0000712492 | 2,374800 | 4.369.890.000 | |
2022-03-23 | HU0000712492 | 2,365800 | 4.358.240.000 | |
2022-03-22 | HU0000712492 | 2,391400 | 4.404.850.000 | |
2022-03-21 | HU0000712492 | 2,370200 | 4.367.510.000 | |
2022-03-18 | HU0000712492 | 2,378600 | 4.372.650.000 | |
2022-03-17 | HU0000712492 | 2,337500 | 4.287.270.000 | |
2022-03-16 | HU0000712492 | 2,317800 | 4.226.810.000 | |
2022-03-11 | HU0000712492 | 2,257400 | 4.119.880.000 | |
2022-03-10 | HU0000712492 | 2,246400 | 4.109.670.000 | |
2022-03-09 | HU0000712492 | 2,243800 | 4.103.600.000 | |
2022-03-08 | HU0000712492 | 2,206500 | 4.027.430.000 | |
2022-03-07 | HU0000712492 | 2,225500 | 4.071.370.000 | |
2022-03-04 | HU0000712492 | 2,291600 | 4.190.810.000 | |
2022-03-03 | HU0000712492 | 2,313600 | 4.233.800.000 | |
2022-03-02 | HU0000712492 | 2,317700 | 4.241.980.000 | |
2022-03-01 | HU0000712492 | 2,299600 | 4.211.620.000 | |
2022-02-28 | HU0000712492 | 2,311400 | 4.261.290.000 | |
2022-02-25 | HU0000712492 | 2,334400 | 4.303.990.000 | |
2022-02-24 | HU0000712492 | 2,312700 | 4.273.340.000 | |
2022-02-23 | HU0000712492 | 2,274100 | 4.206.400.000 | |
2022-02-22 | HU0000712492 | 2,300300 | 4.262.490.000 | |
2022-02-21 | HU0000712492 | 2,319200 | 4.302.990.000 | |
2022-02-18 | HU0000712492 | 2,327500 | 4.316.720.000 | |
2022-02-17 | HU0000712492 | 2,343100 | 4.345.630.000 | |
2022-02-16 | HU0000712492 | 2,381400 | 4.415.010.000 | |
2022-02-15 | HU0000712492 | 2,376900 | 4.388.200.000 | |
2022-02-14 | HU0000712492 | 2,357600 | 4.342.990.000 | |
2022-02-11 | HU0000712492 | 2,359600 | 4.347.010.000 | |
2022-02-10 | HU0000712492 | 2,395700 | 4.406.000.000 | |
2022-02-09 | HU0000712492 | 2,434400 | 4.470.480.000 | |
2022-02-08 | HU0000712492 | 2,391000 | 4.392.070.000 | |
2022-02-07 | HU0000712492 | 2,383700 | 4.374.370.000 | |
2022-02-04 | HU0000712492 | 2,391900 | 4.392.200.000 | |
2022-02-03 | HU0000712492 | 2,393200 | 4.396.480.000 | |
2022-02-02 | HU0000712492 | 2,474100 | 4.551.380.000 | |
2022-02-01 | HU0000712492 | 2,451100 | 4.504.090.000 | |
2022-01-31 | HU0000712492 | 2,438500 | 4.481.830.000 | |
2022-01-28 | HU0000712492 | 2,402900 | 4.416.100.000 | |
2022-01-27 | HU0000712492 | 2,364200 | 4.344.840.000 | |
2022-01-26 | HU0000712492 | 2,359700 | 4.345.150.000 | |
2022-01-25 | HU0000712492 | 2,356700 | 4.346.300.000 | |
2022-01-24 | HU0000712492 | 2,388200 | 4.410.270.000 | |
2022-01-21 | HU0000712492 | 2,400200 | 4.445.720.000 | |
2022-01-20 | HU0000712492 | 2,435300 | 4.510.080.000 | |
2022-01-19 | HU0000712492 | 2,440700 | 4.516.710.000 | |
2022-01-18 | HU0000712492 | 2,452000 | 4.540.830.000 | |
2022-01-17 | HU0000712492 | 2,478200 | 4.583.810.000 | |
2022-01-14 | HU0000712492 | 2,468500 | 4.563.370.000 | |
2022-01-13 | HU0000712492 | 2,489400 | 4.599.630.000 | |
2022-01-12 | HU0000712492 | 2,534000 | 4.684.350.000 | |
2022-01-11 | HU0000712492 | 2,525800 | 4.665.230.000 | |
2022-01-10 | HU0000712492 | 2,516100 | 4.665.050.000 | |
2022-01-07 | HU0000712492 | 2,536600 | 4.683.670.000 | |
2022-01-06 | HU0000712492 | 2,568700 | 4.719.210.000 | |
2022-01-05 | HU0000712492 | 2,639000 | 4.850.270.000 | |
2022-01-04 | HU0000712492 | 2,639200 | 4.850.390.000 | |
2022-01-03 | HU0000712492 | 2,649000 | 4.870.850.000 | |
2021-12-31 | HU0000712492 | 2,636500 | 4.850.880.000 | |
2021-12-30 | HU0000712492 | 2,650300 | 4.872.780.000 | |
2021-12-29 | HU0000712492 | 2,650600 | 4.873.310.000 | |
2021-12-28 | HU0000712492 | 2,662800 | 4.895.010.000 | |
2021-12-27 | HU0000712492 | 2,655800 | 4.874.810.000 | |
2021-12-23 | HU0000712492 | 2,626000 | 4.799.750.000 | |
2021-12-22 | HU0000712492 | 2,610600 | 4.767.710.000 | |
2021-12-21 | HU0000712492 | 2,594000 | 4.728.480.000 | |
2021-12-20 | HU0000712492 | 2,547400 | 4.653.280.000 | |
2021-12-17 | HU0000712492 | 2,588300 | 4.726.920.000 | |
2021-12-16 | HU0000712492 | 2,617900 | 4.765.730.000 | |
2021-12-15 | HU0000712492 | 2,642100 | 4.815.700.000 | |
2021-12-14 | HU0000712492 | 2,606500 | 4.733.820.000 | |
2021-12-13 | HU0000712492 | 2,640000 | 4.771.260.000 | |
2021-12-10 | HU0000712492 | 2,649800 | 4.787.180.000 | |
2021-12-09 | HU0000712492 | 2,645100 | 4.770.310.000 | |
2021-12-08 | HU0000712492 | 2,644900 | 4.703.430.000 | |
2021-12-07 | HU0000712492 | 2,579000 | 4.564.780.000 | |
2021-12-06 | HU0000712492 | 2,578500 | 4.561.260.000 | |
2021-12-03 | HU0000712492 | 2,559900 | 4.520.600.000 | |
2021-12-02 | HU0000712492 | 2,573000 | 4.518.510.000 | |
2021-12-01 | HU0000712492 | 2,554000 | 4.480.600.000 | |
2021-11-30 | HU0000712492 | 2,574400 | 4.504.340.000 | |
2021-11-29 | HU0000712492 | 2,610200 | 4.571.410.000 | |
2021-11-26 | HU0000712492 | 2,570900 | 4.511.150.000 | |
2021-11-25 | HU0000712492 | 2,646700 | 4.645.400.000 | |
2021-11-24 | HU0000712492 | 2,647700 | 4.651.870.000 | |
2021-11-23 | HU0000712492 | 2,633300 | 4.630.430.000 | |
2021-11-22 | HU0000712492 | 2,656700 | 4.672.690.000 | |
2021-11-19 | HU0000712492 | 2,668700 | 4.690.670.000 | |
2021-11-18 | HU0000712492 | 2,645600 | 4.644.350.000 | |
2021-11-17 | HU0000712492 | 2,647900 | 4.648.760.000 | |
2021-11-16 | HU0000712492 | 2,651600 | 4.643.490.000 | |
2021-11-15 | HU0000712492 | 2,621100 | 4.607.200.000 | |
2021-11-12 | HU0000712492 | 2,614700 | 4.596.580.000 | |
2021-11-11 | HU0000712492 | 2,583000 | 4.541.250.000 | |
2021-11-10 | HU0000712492 | 2,568900 | 4.505.860.000 | |
2021-11-09 | HU0000712492 | 2,582200 | 4.509.140.000 | |
2021-11-08 | HU0000712492 | 2,586500 | 4.497.370.000 | |
2021-11-05 | HU0000712492 | 2,585200 | 4.487.710.000 | |
2021-11-04 | HU0000712492 | 2,579600 | 4.424.460.000 | |
2021-11-03 | HU0000712492 | 2,541000 | 4.351.900.000 | |
2021-11-02 | HU0000712492 | 2,531700 | 4.330.350.000 | |
2021-10-29 | HU0000712492 | 2,519600 | 4.322.630.000 | |
2021-10-28 | HU0000712492 | 2,505200 | 4.294.500.000 | |
2021-10-27 | HU0000712492 | 2,509900 | 4.298.330.000 | |
2021-10-26 | HU0000712492 | 2,505400 | 4.290.660.000 | |
2021-10-25 | HU0000712492 | 2,496800 | 4.278.580.000 | |
2021-10-22 | HU0000712492 | 2,496700 | 4.272.510.000 | |
2021-10-21 | HU0000712492 | 2,496400 | 4.267.670.000 | |
2021-10-20 | HU0000712492 | 2,477800 | 3.115.100.000 | |
2021-10-19 | HU0000712492 | 2,477800 | 3.115.060.000 | |
2021-10-18 | HU0000712492 | 2,477000 | 3.114.050.000 | |
2021-10-15 | HU0000712492 | 2,470100 | 3.105.360.000 | |
2021-10-14 | HU0000712492 | 2,448200 | 3.077.840.000 | |
2021-10-13 | HU0000712492 | 2,410900 | 3.031.030.000 | |
2021-10-12 | HU0000712492 | 2,402800 | 3.017.540.000 | |
2021-10-11 | HU0000712492 | 2,405200 | 3.018.080.000 | |
2021-10-08 | HU0000712492 | 2,418300 | 3.037.020.000 | |
2021-10-07 | HU0000712492 | 2,427000 | 3.019.160.000 | |
2021-10-06 | HU0000712492 | 2,403900 | 2.982.610.000 | |
2021-10-05 | HU0000712492 | 2,386500 | 2.961.270.000 | |
2021-10-04 | HU0000712492 | 2,358300 | 2.920.080.000 | |
2021-10-01 | HU0000712492 | 2,402900 | 2.960.250.000 | |
2021-09-30 | HU0000712492 | 2,395200 | 2.950.390.000 | |
2021-09-29 | HU0000712492 | 2,402000 | 2.958.900.000 | |
2021-09-28 | HU0000712492 | 2,395400 | 2.951.240.000 | |
2021-09-27 | HU0000712492 | 2,456000 | 3.014.670.000 | |
2021-09-24 | HU0000712492 | 2,480800 | 3.044.170.000 | |
2021-09-23 | HU0000712492 | 2,480700 | 3.042.010.000 | |
2021-09-22 | HU0000712492 | 2,459100 | 3.006.880.000 | |
2021-09-21 | HU0000712492 | 2,450800 | 3.003.310.000 | |
2021-09-20 | HU0000712492 | 2,438600 | 2.983.870.000 | |
2021-09-17 | HU0000712492 | 2,474300 | 3.011.290.000 | |
2021-09-16 | HU0000712492 | 2,487400 | 3.025.440.000 | |
2021-09-15 | HU0000712492 | 2,476200 | 3.010.980.000 | |
2021-09-14 | HU0000712492 | 2,477800 | 3.010.790.000 | |
2021-09-13 | HU0000712492 | 2,475400 | 3.005.700.000 | |
2021-09-10 | HU0000712492 | 2,476000 | 3.009.280.000 | |
2021-09-09 | HU0000712492 | 2,484000 | 3.009.960.000 | |
2021-09-08 | HU0000712492 | 2,488900 | 3.015.740.000 | |
2021-09-07 | HU0000712492 | 2,489700 | 3.014.180.000 | |
2021-09-06 | HU0000712492 | 2,487400 | 3.014.460.000 | |
2021-09-03 | HU0000712492 | 2,474300 | 2.986.650.000 | |
2021-09-02 | HU0000712492 | 2,476300 | 2.988.630.000 | |
2021-09-01 | HU0000712492 | 2,475300 | 2.984.160.000 | |
2021-08-31 | HU0000712492 | 2,476000 | 3.008.350.000 | |
2021-08-30 | HU0000712492 | 2,483100 | 2.993.510.000 | |
2021-08-27 | HU0000712492 | 2,468700 | 2.964.970.000 | |
2021-08-26 | HU0000712492 | 2,464300 | 2.957.970.000 | |
2021-08-25 | HU0000712492 | 2,475100 | 2.969.670.000 | |
2021-08-24 | HU0000712492 | 2,474500 | 2.964.430.000 | |
2021-08-23 | HU0000712492 | 2,471600 | 2.960.130.000 | |
2021-08-19 | HU0000712492 | 2,461800 | 2.950.040.000 | |
2021-08-18 | HU0000712492 | 2,446800 | 2.928.960.000 | |
2021-08-17 | HU0000712492 | 2,462400 | 2.947.620.000 | |
2021-08-16 | HU0000712492 | 2,463400 | 2.953.050.000 | |
2021-08-13 | HU0000712492 | 2,453000 | 2.934.350.000 | |
2021-08-12 | HU0000712492 | 2,459000 | 2.943.420.000 | |
2021-08-11 | HU0000712492 | 2,455000 | 2.935.450.000 | |
2021-08-10 | HU0000712492 | 2,459600 | 2.947.620.000 | |
2021-08-09 | HU0000712492 | 2,452500 | 2.938.840.000 | |
2021-08-06 | HU0000712492 | 2,452500 | 2.939.050.000 | |
2021-08-05 | HU0000712492 | 2,443500 | 2.922.240.000 | |
2021-08-04 | HU0000712492 | 2,429200 | 2.903.050.000 | |
2021-08-03 | HU0000712492 | 2,422100 | 2.893.520.000 | |
2021-08-02 | HU0000712492 | 2,406900 | 2.845.680.000 | |
2021-07-30 | HU0000712492 | 2,411600 | 2.853.970.000 | |
2021-07-29 | HU0000712492 | 2,411900 | 2.851.650.000 | |
2021-07-28 | HU0000712492 | 2,413900 | 2.849.890.000 | |
2021-07-27 | HU0000712492 | 2,404700 | 2.833.500.000 | |
2021-07-26 | HU0000712492 | 2,426300 | 2.858.690.000 | |
2021-07-23 | HU0000712492 | 2,439900 | 2.870.420.000 | |
2021-07-22 | HU0000712492 | 2,408600 | 2.834.010.000 | |
2021-07-21 | HU0000712492 | 2,393400 | 2.820.500.000 | |
2021-07-20 | HU0000712492 | 2,383300 | 2.808.470.000 | |
2021-07-19 | HU0000712492 | 2,353600 | 2.770.450.000 | |
2021-07-16 | HU0000712492 | 2,391400 | 2.814.340.000 | |
2021-07-15 | HU0000712492 | 2,400900 | 2.823.220.000 | |
2021-07-14 | HU0000712492 | 2,403600 | 2.826.400.000 | |
2021-07-13 | HU0000712492 | 2,398900 | 2.818.370.000 | |
2021-07-12 | HU0000712492 | 2,383100 | 2.793.740.000 | |
2021-07-09 | HU0000712492 | 2,371100 | 2.774.470.000 | |
2021-07-08 | HU0000712492 | 2,357600 | 2.752.510.000 | |
2021-07-07 | HU0000712492 | 2,395000 | 2.806.070.000 | |
2021-07-06 | HU0000712492 | 2,367700 | 2.773.200.000 | |
2021-07-05 | HU0000712492 | 2,356100 | 2.758.560.000 | |
2021-07-02 | HU0000712492 | 2,355400 | 2.744.610.000 | |
2021-07-01 | HU0000712492 | 2,338700 | 2.725.140.000 | |
2021-06-30 | HU0000712492 | 2,333200 | 2.722.070.000 | |
2021-06-29 | HU0000712492 | 2,337600 | 2.723.070.000 | |
2021-06-28 | HU0000712492 | 2,324900 | 2.720.070.000 | |
2021-06-25 | HU0000712492 | 2,318700 | 2.712.780.000 | |
2021-06-24 | HU0000712492 | 2,304600 | 2.694.800.000 | |
2021-06-23 | HU0000712492 | 2,286400 | 2.672.560.000 | |
2021-06-22 | HU0000712492 | 2,292200 | 2.677.040.000 | |
2021-06-21 | HU0000712492 | 2,283000 | 2.648.440.000 | |
2021-06-18 | HU0000712492 | 2,276800 | 2.643.460.000 | |
2021-06-17 | HU0000712492 | 2,282900 | 2.650.400.000 | |
2021-06-16 | HU0000712492 | 2,250800 | 2.613.850.000 | |
2021-06-15 | HU0000712492 | 2,253900 | 2.614.950.000 | |
2021-06-14 | HU0000712492 | 2,258000 | 2.614.130.000 | |
2021-06-11 | HU0000712492 | 2,251700 | 2.606.670.000 | |
2021-06-10 | HU0000712492 | 2,232300 | 2.585.530.000 | |
2021-06-09 | HU0000712492 | 2,217300 | 2.568.110.000 | |
2021-06-08 | HU0000712492 | 2,220700 | 2.583.830.000 | |
2021-06-07 | HU0000712492 | 2,218000 | 2.573.230.000 | |
2021-06-04 | HU0000712492 | 2,226300 | 2.579.500.000 | |
2021-06-03 | HU0000712492 | 2,217400 | 2.578.090.000 | |
2021-06-02 | HU0000712492 | 2,210200 | 2.570.040.000 | |
2021-06-01 | HU0000712492 | 2,210300 | 2.551.260.000 | |
2021-05-31 | HU0000712492 | 2,217000 | 2.558.810.000 | |
2021-05-28 | HU0000712492 | 2,226300 | 2.565.600.000 | |
2021-05-27 | HU0000712492 | 2,214400 | 2.554.280.000 | |
2021-05-26 | HU0000712492 | 2,219600 | 2.566.460.000 | |
2021-05-25 | HU0000712492 | 2,211300 | 2.559.730.000 | |
2021-05-21 | HU0000712492 | 2,206300 | 2.551.000.000 | |
2021-05-20 | HU0000712492 | 2,194200 | 2.537.560.000 | |
2021-05-19 | HU0000712492 | 2,171700 | 2.508.490.000 | |
2021-05-18 | HU0000712492 | 2,178700 | 2.516.120.000 | |
2021-05-17 | HU0000712492 | 2,190600 | 2.531.030.000 | |
2021-05-14 | HU0000712492 | 2,197100 | 2.536.500.000 | |
2021-05-13 | HU0000712492 | 2,181100 | 2.529.850.000 | |
2021-05-12 | HU0000712492 | 2,195300 | 2.541.810.000 | |
2021-05-11 | HU0000712492 | 2,196300 | 2.543.790.000 | |
2021-05-10 | HU0000712492 | 2,219500 | 2.575.980.000 | |
2021-05-07 | HU0000712492 | 2,240000 | 2.604.900.000 | |
2021-05-06 | HU0000712492 | 2,237800 | 2.602.160.000 | |
2021-05-05 | HU0000712492 | 2,232600 | 2.599.840.000 | |
2021-05-04 | HU0000712492 | 2,228000 | 2.582.490.000 | |
2021-05-03 | HU0000712492 | 2,237900 | 2.589.830.000 | |
2021-04-30 | HU0000712492 | 2,248000 | 2.601.460.000 | |
2021-04-29 | HU0000712492 | 2,256100 | 2.599.700.000 | |
2021-04-28 | HU0000712492 | 2,250600 | 2.588.380.000 | |
2021-04-27 | HU0000712492 | 2,256700 | 2.602.410.000 | |
2021-04-26 | HU0000712492 | 2,259000 | 2.604.180.000 | |
2021-04-23 | HU0000712492 | 2,261800 | 2.595.440.000 | |
2021-04-22 | HU0000712492 | 2,244800 | 2.573.700.000 | |
2021-04-21 | HU0000712492 | 2,247500 | 2.580.190.000 | |
2021-04-20 | HU0000712492 | 2,234500 | 2.566.470.000 | |
2021-04-19 | HU0000712492 | 2,252000 | 2.580.430.000 | |
2021-04-16 | HU0000712492 | 2,274000 | 2.612.650.000 | |
2021-04-15 | HU0000712492 | 2,262600 | 2.598.010.000 | |
2021-04-14 | HU0000712492 | 2,238500 | 2.569.880.000 | |
2021-04-13 | HU0000712492 | 2,249500 | 2.584.880.000 | |
2021-04-12 | HU0000712492 | 2,246000 | 2.579.000.000 | |
2021-04-09 | HU0000712492 | 2,250100 | 2.588.450.000 | |
2021-04-08 | HU0000712492 | 2,237400 | 2.573.670.000 | |
2021-04-07 | HU0000712492 | 2,218500 | 2.554.360.000 | |
2021-04-06 | HU0000712492 | 2,235300 | 2.575.690.000 | |
2021-04-01 | HU0000712492 | 2,241900 | 2.582.010.000 | |
2021-03-31 | HU0000712492 | 2,193900 | 2.527.470.000 | |
2021-03-30 | HU0000712492 | 2,198500 | 2.533.690.000 | |
2021-03-29 | HU0000712492 | 2,197500 | 2.530.510.000 | |
2021-03-26 | HU0000712492 | 2,193400 | 2.527.700.000 | |
2021-03-25 | HU0000712492 | 2,160200 | 2.490.640.000 | |
2021-03-24 | HU0000712492 | 2,150300 | 2.479.010.000 | |
2021-03-23 | HU0000712492 | 2,157300 | 2.200.220.000 | |
2021-03-22 | HU0000712492 | 2,157900 | 2.184.950.000 | |
2021-03-19 | HU0000712492 | 2,151300 | 2.177.500.000 | |
2021-03-18 | HU0000712492 | 2,156000 | 2.184.880.000 | |
2021-03-17 | HU0000712492 | 2,172600 | 2.201.600.000 | |
2021-03-16 | HU0000712492 | 2,177100 | 2.217.920.000 | |
2021-03-12 | HU0000712492 | 2,166700 | 2.212.770.000 | |
2021-03-11 | HU0000712492 | 2,162600 | 2.208.610.000 | |
2021-03-10 | HU0000712492 | 2,141300 | 2.187.600.000 | |
2021-03-09 | HU0000712492 | 2,134900 | 2.181.080.000 | |
2021-03-08 | HU0000712492 | 2,106400 | 2.150.220.000 | |
2021-03-05 | HU0000712492 | 2,113900 | 2.157.860.000 | |
2021-03-04 | HU0000712492 | 2,077100 | 2.120.720.000 | |
2021-03-03 | HU0000712492 | 2,112200 | 2.156.600.000 | |
2021-03-02 | HU0000712492 | 2,134500 | 2.180.720.000 | |
2021-03-01 | HU0000712492 | 2,148500 | 2.194.680.000 | |
2021-02-26 | HU0000712492 | 2,090300 | 2.135.430.000 | |
2021-02-25 | HU0000712492 | 2,100400 | 2.149.130.000 | |
2021-02-24 | HU0000712492 | 2,141000 | 2.191.700.000 | |
2021-02-23 | HU0000712492 | 2,134800 | 2.185.370.000 | |
2021-02-22 | HU0000712492 | 2,141300 | 2.192.880.000 | |
2021-02-19 | HU0000712492 | 2,164500 | 2.216.600.000 | |
2021-02-18 | HU0000712492 | 2,179700 | 2.231.610.000 | |
2021-02-17 | HU0000712492 | 2,195300 | 2.247.370.000 | |
2021-02-16 | HU0000712492 | 2,190900 | 2.243.920.000 | |
2021-02-15 | HU0000712492 | 2,185200 | 2.247.070.000 | |
2021-02-12 | HU0000712492 | 2,184200 | 2.245.780.000 | |
2021-02-11 | HU0000712492 | 2,172800 | 2.234.670.000 | |
2021-02-10 | HU0000712492 | 2,154300 | 2.215.660.000 | |
2021-02-09 | HU0000712492 | 2,162100 | 2.225.460.000 | |
2021-02-08 | HU0000712492 | 2,164200 | 2.227.760.000 | |
2021-02-05 | HU0000712492 | 2,155800 | 2.214.180.000 | |
2021-02-04 | HU0000712492 | 2,146600 | 2.209.630.000 | |
2021-02-03 | HU0000712492 | 2,128300 | 2.196.940.000 | |
2021-02-02 | HU0000712492 | 2,130600 | 2.199.340.000 | |
2021-02-01 | HU0000712492 | 2,091400 | 2.161.450.000 | |
2021-01-29 | HU0000712492 | 2,048700 | 2.118.470.000 | |
2021-01-28 | HU0000712492 | 2,083600 | 2.152.580.000 | |
2021-01-27 | HU0000712492 | 2,078600 | 2.149.020.000 | |
2021-01-26 | HU0000712492 | 2,119100 | 2.181.520.000 | |
2021-01-25 | HU0000712492 | 2,138000 | 2.207.060.000 | |
2021-01-22 | HU0000712492 | 2,120500 | 2.181.960.000 | |
2021-01-21 | HU0000712492 | 2,141800 | 2.205.920.000 | |
2021-01-20 | HU0000712492 | 2,147100 | 2.209.930.000 | |
2021-01-19 | HU0000712492 | 2,115700 | 2.174.680.000 | |
2021-01-18 | HU0000712492 | 2,111100 | 2.170.420.000 | |
2021-01-15 | HU0000712492 | 2,106500 | 2.167.680.000 | |
2021-01-14 | HU0000712492 | 2,106500 | 2.165.460.000 | |
2021-01-13 | HU0000712492 | 2,116500 | 2.175.710.000 | |
2021-01-12 | HU0000712492 | 2,111200 | 2.178.520.000 | |
2021-01-11 | HU0000712492 | 2,119600 | 2.184.180.000 | |
2021-01-08 | HU0000712492 | 2,116500 | 2.183.430.000 | |
2021-01-07 | HU0000712492 | 2,083100 | 2.139.140.000 | |
2021-01-06 | HU0000712492 | 2,054000 | 2.107.660.000 | |
2021-01-05 | HU0000712492 | 2,054500 | 2.110.580.000 | |
2021-01-04 | HU0000712492 | 2,056700 | 2.127.150.000 | |
2020-12-31 | HU0000712492 | 2,069900 | 2.137.190.000 | |
2020-12-30 | HU0000712492 | 2,054400 | 2.118.570.000 | |
2020-12-29 | HU0000712492 | 2,054200 | 2.116.350.000 | |
2020-12-28 | HU0000712492 | 2,052900 | 2.114.240.000 | |
2020-12-23 | HU0000712492 | 2,037700 | 2.097.100.000 | |
2020-12-22 | HU0000712492 | 2,031000 | 2.088.190.000 | |
2020-12-21 | HU0000712492 | 2,024700 | 2.081.480.000 | |
2020-12-18 | HU0000712492 | 2,031200 | 2.107.640.000 | |
2020-12-17 | HU0000712492 | 2,030300 | 2.106.570.000 | |
2020-12-16 | HU0000712492 | 2,020000 | 2.091.930.000 | |
2020-12-15 | HU0000712492 | 2,013100 | 2.081.750.000 | |
2020-12-14 | HU0000712492 | 2,002900 | 2.071.250.000 | |
2020-12-11 | HU0000712492 | 2,007200 | 2.074.440.000 | |
2020-12-10 | HU0000712492 | 2,007300 | 2.097.250.000 | |
2020-12-09 | HU0000712492 | 2,023500 | 2.116.810.000 | |
2020-12-08 | HU0000712492 | 2,033900 | 2.127.750.000 | |
2020-12-07 | HU0000712492 | 2,024600 | 2.122.870.000 | |
2020-12-04 | HU0000712492 | 2,022000 | 2.118.400.000 | |
2020-12-03 | HU0000712492 | 2,005600 | 2.104.450.000 | |
2020-12-02 | HU0000712492 | 2,021000 | 2.118.610.000 | |
2020-12-01 | HU0000712492 | 2,027500 | 2.130.680.000 | |
2020-11-30 | HU0000712492 | 2,020200 | 2.122.890.000 | |
2020-11-27 | HU0000712492 | 2,036900 | 2.144.380.000 | |
2020-11-26 | HU0000712492 | 2,035700 | 2.143.170.000 | |
2020-11-25 | HU0000712492 | 2,028500 | 2.146.120.000 | |
2020-11-24 | HU0000712492 | 2,033200 | 2.167.480.000 | |
2020-11-23 | HU0000712492 | 2,025400 | 2.159.120.000 | |
2020-11-20 | HU0000712492 | 2,021600 | 2.153.480.000 | |
2020-11-19 | HU0000712492 | 2,025200 | 2.163.400.000 | |
2020-11-18 | HU0000712492 | 2,018300 | 2.155.580.000 | |
2020-11-17 | HU0000712492 | 2,028600 | 2.170.630.000 | |
2020-11-16 | HU0000712492 | 2,041400 | 2.185.020.000 | |
2020-11-13 | HU0000712492 | 2,027600 | 2.170.610.000 | |
2020-11-12 | HU0000712492 | 2,015200 | 2.157.460.000 | |
2020-11-11 | HU0000712492 | 2,031000 | 2.175.060.000 | |
2020-11-10 | HU0000712492 | 2,006900 | 2.149.230.000 | |
2020-11-09 | HU0000712492 | 2,030400 | 2.173.960.000 | |
2020-11-06 | HU0000712492 | 2,010500 | 2.152.690.000 | |
2020-11-05 | HU0000712492 | 2,013800 | 2.156.160.000 | |
2020-11-04 | HU0000712492 | 1,988600 | 2.113.490.000 | |
2020-11-03 | HU0000712492 | 1,937600 | 2.060.990.000 | |
2020-11-02 | HU0000712492 | 1,921600 | 2.056.250.000 | |
2020-10-30 | HU0000712492 | 1,898000 | 2.027.570.000 | |
2020-10-29 | HU0000712492 | 1,923100 | 2.056.760.000 | |
2020-10-28 | HU0000712492 | 1,900300 | 2.033.510.000 | |
2020-10-27 | HU0000712492 | 1,936800 | 2.071.580.000 | |
2020-10-26 | HU0000712492 | 1,938600 | 2.059.390.000 | |
2020-10-22 | HU0000712492 | 1,963500 | 2.090.350.000 | |
2020-10-21 | HU0000712492 | 1,959700 | 2.072.570.000 | |
2020-10-20 | HU0000712492 | 1,968100 | 2.081.470.000 | |
2020-10-19 | HU0000712492 | 1,970700 | 2.089.370.000 | |
2020-10-16 | HU0000712492 | 1,999100 | 2.119.890.000 | |
2020-10-15 | HU0000712492 | 1,990500 | 2.111.350.000 | |
2020-10-14 | HU0000712492 | 2,000400 | 2.123.550.000 | |
2020-10-13 | HU0000712492 | 2,009300 | 2.136.900.000 | |
2020-10-12 | HU0000712492 | 2,007200 | 2.132.340.000 | |
2020-10-09 | HU0000712492 | 1,978000 | 2.099.470.000 | |
2020-10-08 | HU0000712492 | 1,966700 | 2.087.400.000 | |
2020-10-07 | HU0000712492 | 1,953700 | 2.075.050.000 | |
2020-10-06 | HU0000712492 | 1,925200 | 2.045.440.000 | |
2020-10-05 | HU0000712492 | 1,941000 | 2.062.230.000 | |
2020-10-02 | HU0000712492 | 1,925400 | 2.045.620.000 | |
2020-10-01 | HU0000712492 | 1,941600 | 2.062.350.000 | |
2020-09-30 | HU0000712492 | 1,930100 | 2.056.320.000 | |
2020-09-29 | HU0000712492 | 1,922400 | 2.050.990.000 | |
2020-09-28 | HU0000712492 | 1,930300 | 2.063.460.000 | |
2020-09-25 | HU0000712492 | 1,907900 | 2.050.080.000 | |
2020-09-24 | HU0000712492 | 1,883400 | 2.027.460.000 | |
2020-09-23 | HU0000712492 | 1,888500 | 2.034.100.000 | |
2020-09-22 | HU0000712492 | 1,901900 | 2.053.080.000 | |
2020-09-21 | HU0000712492 | 1,882500 | 2.034.750.000 | |
2020-09-18 | HU0000712492 | 1,895200 | 2.054.640.000 | |
2020-09-17 | HU0000712492 | 1,912600 | 2.093.870.000 | |
2020-09-16 | HU0000712492 | 1,921500 | 2.120.650.000 | |
2020-09-15 | HU0000712492 | 1,922600 | 2.128.100.000 | |
2020-09-14 | HU0000712492 | 1,903300 | 2.110.010.000 | |
2020-09-11 | HU0000712492 | 1,887200 | 2.089.920.000 | |
2020-09-10 | HU0000712492 | 1,876600 | 2.073.360.000 | |
2020-09-09 | HU0000712492 | 1,904900 | 2.104.620.000 | |
2020-09-08 | HU0000712492 | 1,869500 | 2.080.640.000 | |
2020-09-07 | HU0000712492 | 1,902000 | 2.138.440.000 | |
2020-09-04 | HU0000712492 | 1,895600 | 2.136.610.000 | |
2020-09-03 | HU0000712492 | 1,916300 | 2.188.590.000 | |
2020-09-02 | HU0000712492 | 1,974300 | 2.252.500.000 | |
2020-09-01 | HU0000712492 | 1,927100 | 2.215.130.000 | |
2020-08-31 | HU0000712492 | 1,912800 | 2.214.900.000 | |
2020-08-28 | HU0000712492 | 1,926000 | 2.219.580.000 | |
2020-08-27 | HU0000712492 | 1,934100 | 2.228.910.000 | |
2020-08-26 | HU0000712492 | 1,930100 | 2.224.290.000 | |
2020-08-25 | HU0000712492 | 1,905500 | 2.197.430.000 | |
2020-08-24 | HU0000712492 | 1,896600 | 2.188.120.000 | |
2020-08-19 | HU0000712492 | 1,883800 | 2.175.430.000 | |
2020-08-18 | HU0000712492 | 1,863600 | 2.152.070.000 | |
2020-08-17 | HU0000712492 | 1,868000 | 2.157.240.000 | |
2020-08-14 | HU0000712492 | 1,860500 | 2.148.540.000 | |
2020-08-13 | HU0000712492 | 1,866600 | 2.155.560.000 | |
2020-08-12 | HU0000712492 | 1,865800 | 2.155.260.000 | |
2020-08-11 | HU0000712492 | 1,843800 | 2.127.820.000 | |
2020-08-10 | HU0000712492 | 1,842800 | 2.127.730.000 | |
2020-08-07 | HU0000712492 | 1,848500 | 2.129.890.000 | |
2020-08-06 | HU0000712492 | 1,846800 | 2.129.280.000 | |
2020-08-05 | HU0000712492 | 1,834900 | 2.115.630.000 | |
2020-08-04 | HU0000712492 | 1,837600 | 2.120.750.000 | |
2020-08-03 | HU0000712492 | 1,836800 | 2.118.100.000 | |
2020-07-31 | HU0000712492 | 1,817300 | 2.101.090.000 | |
2020-07-30 | HU0000712492 | 1,821500 | 2.106.030.000 | |
2020-07-29 | HU0000712492 | 1,832400 | 2.120.750.000 | |
2020-07-28 | HU0000712492 | 1,827100 | 2.114.540.000 | |
2020-07-27 | HU0000712492 | 1,827200 | 2.118.660.000 | |
2020-07-24 | HU0000712492 | 1,829500 | 2.121.340.000 | |
2020-07-23 | HU0000712492 | 1,848100 | 2.150.460.000 | |
2020-07-22 | HU0000712492 | 1,860000 | 2.164.400.000 | |
2020-07-21 | HU0000712492 | 1,871700 | 2.175.920.000 | |
2020-07-20 | HU0000712492 | 1,872500 | 2.179.160.000 | |
2020-07-17 | HU0000712492 | 1,855800 | 2.158.800.000 | |
2020-07-16 | HU0000712492 | 1,841700 | 2.141.000.000 | |
2020-07-15 | HU0000712492 | 1,854200 | 2.156.580.000 | |
2020-07-14 | HU0000712492 | 1,839800 | 2.141.120.000 | |
2020-07-13 | HU0000712492 | 1,833300 | 2.140.600.000 | |
2020-07-10 | HU0000712492 | 1,849800 | 2.163.820.000 | |
2020-07-09 | HU0000712492 | 1,850000 | 2.168.010.000 | |
2020-07-08 | HU0000712492 | 1,846400 | 2.171.980.000 | |
2020-07-07 | HU0000712492 | 1,834300 | 2.157.000.000 | |
2020-07-06 | HU0000712492 | 1,840700 | 2.162.820.000 | |
2020-07-03 | HU0000712492 | 1,820600 | 2.137.630.000 | |
2020-07-02 | HU0000712492 | 1,820400 | 2.139.580.000 | |
2020-07-01 | HU0000712492 | 1,801300 | 2.115.070.000 | |
2020-06-30 | HU0000712492 | 1,797900 | 2.130.960.000 | |
2020-06-29 | HU0000712492 | 1,776600 | 2.105.780.000 | |
2020-06-26 | HU0000712492 | 1,771700 | 2.096.460.000 | |
2020-06-25 | HU0000712492 | 1,796700 | 2.126.660.000 | |
2020-06-24 | HU0000712492 | 1,777000 | 2.104.930.000 | |
2020-06-23 | HU0000712492 | 1,804000 | 2.139.020.000 | |
2020-06-22 | HU0000712492 | 1,796200 | 2.128.430.000 | |
2020-06-19 | HU0000712492 | 1,791700 | 2.122.750.000 | |
2020-06-18 | HU0000712492 | 1,793200 | 2.123.290.000 | |
2020-06-17 | HU0000712492 | 1,791800 | 2.120.660.000 | |
2020-06-16 | HU0000712492 | 1,781600 | 2.105.890.000 | |
2020-06-15 | HU0000712492 | 1,743700 | 2.059.690.000 | |
2020-06-12 | HU0000712492 | 1,742800 | 2.059.550.000 | |
2020-06-11 | HU0000712492 | 1,719100 | 2.009.200.000 | |
2020-06-10 | HU0000712492 | 1,788800 | 2.091.290.000 | |
2020-06-09 | HU0000712492 | 1,788400 | 2.095.510.000 | |
2020-06-08 | HU0000712492 | 1,797100 | 2.108.330.000 | |
2020-06-05 | HU0000712492 | 1,796400 | 2.107.470.000 | |
2020-06-04 | HU0000712492 | 1,762600 | 2.067.190.000 | |
2020-06-03 | HU0000712492 | 1,794700 | 2.104.890.000 | |
2020-06-02 | HU0000712492 | 1,780700 | 2.090.650.000 | |
2020-05-29 | HU0000712492 | 1,771300 | 2.080.470.000 | |
2020-05-28 | HU0000712492 | 1,766500 | 2.074.880.000 | |
2020-05-27 | HU0000712492 | 1,765400 | 2.076.580.000 | |
2020-05-26 | HU0000712492 | 1,751500 | 2.057.750.000 | |
2020-05-25 | HU0000712492 | 1,752300 | 2.058.640.000 | |
2020-05-22 | HU0000712492 | 1,750600 | 2.056.630.000 | |
2020-05-21 | HU0000712492 | 1,747400 | 2.053.840.000 | |
2020-05-20 | HU0000712492 | 1,736200 | 2.040.650.000 | |
2020-05-19 | HU0000712492 | 1,736400 | 2.039.290.000 | |
2020-05-18 | HU0000712492 | 1,751900 | 2.056.350.000 | |
2020-05-15 | HU0000712492 | 1,719200 | 2.015.690.000 | |
2020-05-14 | HU0000712492 | 1,712700 | 2.004.860.000 | |
2020-05-13 | HU0000712492 | 1,708100 | 2.001.310.000 | |
2020-05-12 | HU0000712492 | 1,726700 | 2.020.510.000 | |
2020-05-11 | HU0000712492 | 1,755000 | 2.052.270.000 | |
2020-05-08 | HU0000712492 | 1,739600 | 2.031.820.000 | |
2020-05-07 | HU0000712492 | 1,737200 | 2.022.640.000 | |
2020-05-06 | HU0000712492 | 1,715300 | 1.997.050.000 | |
2020-05-05 | HU0000712492 | 1,711400 | 1.993.490.000 | |
2020-05-04 | HU0000712492 | 1,682100 | 1.961.240.000 | |
2020-04-30 | HU0000712492 | 1,679100 | 1.959.560.000 | |
2020-04-29 | HU0000712492 | 1,734000 | 2.018.570.000 | |
2020-04-28 | HU0000712492 | 1,709900 | 1.988.750.000 | |
2020-04-27 | HU0000712492 | 1,714800 | 1.982.420.000 | |
2020-04-24 | HU0000712492 | 1,698600 | 1.958.550.000 | |
2020-04-23 | HU0000712492 | 1,686100 | 1.943.940.000 | |
2020-04-22 | HU0000712492 | 1,692500 | 1.950.310.000 | |
2020-04-21 | HU0000712492 | 1,657700 | 1.907.740.000 | |
2020-04-20 | HU0000712492 | 1,698800 | 1.944.970.000 | |
2020-04-17 | HU0000712492 | 1,715600 | 1.966.030.000 | |
2020-04-16 | HU0000712492 | 1,676500 | 1.911.490.000 | |
2020-04-15 | HU0000712492 | 1,660600 | 1.888.040.000 | |
2020-04-14 | HU0000712492 | 1,678900 | 1.906.390.000 | |
2020-04-09 | HU0000712492 | 1,648800 | 1.867.550.000 | |
2020-04-08 | HU0000712492 | 1,650700 | 1.839.270.000 | |
2020-04-07 | HU0000712492 | 1,617900 | 1.798.110.000 | |
2020-04-06 | HU0000712492 | 1,624100 | 1.777.160.000 | |
2020-04-03 | HU0000712492 | 1,539000 | 1.682.370.000 | |
2020-04-02 | HU0000712492 | 1,548700 | 1.687.990.000 | |
2020-04-01 | HU0000712492 | 1,526700 | 1.663.410.000 | |
2020-03-31 | HU0000712492 | 1,577400 | 1.717.350.000 | |
2020-03-30 | HU0000712492 | 1,588600 | 1.720.880.000 | |
2020-03-27 | HU0000712492 | 1,551100 | 1.673.050.000 | |
2020-03-26 | HU0000712492 | 1,590200 | 1.704.870.000 | |
2020-03-25 | HU0000712492 | 1,543200 | 1.650.820.000 | |
2020-03-24 | HU0000712492 | 1,516800 | 1.620.750.000 | |
2020-03-23 | HU0000712492 | 1,406300 | 1.502.190.000 | |
2020-03-20 | HU0000712492 | 1,460500 | 1.560.170.000 | |
2020-03-19 | HU0000712492 | 1,482300 | 1.535.290.000 | |
2020-03-18 | HU0000712492 | 1,446700 | 1.502.890.000 | |
2020-03-17 | HU0000712492 | 1,504400 | 1.567.550.000 | |
2020-03-16 | HU0000712492 | 1,436800 | 1.499.740.000 | |
2020-03-13 | HU0000712492 | 1,608000 | 1.681.970.000 | |
2020-03-12 | HU0000712492 | 1,523600 | 1.595.170.000 | |
2020-03-11 | HU0000712492 | 1,634500 | 1.719.790.000 | |
2020-03-10 | HU0000712492 | 1,684800 | 1.778.060.000 | |
2020-03-09 | HU0000712492 | 1,621000 | 1.710.740.000 | |
2020-03-06 | HU0000712492 | 1,740300 | 1.843.620.000 | |
2020-03-05 | HU0000712492 | 1,789000 | 1.911.310.000 | |
2020-03-04 | HU0000712492 | 1,830900 | 1.957.800.000 | |
2020-03-03 | HU0000712492 | 1,772700 | 1.886.650.000 | |
2020-03-02 | HU0000712492 | 1,802000 | 1.922.500.000 | |
2020-02-28 | HU0000712492 | 1,765700 | 1.888.360.000 | |
2020-02-27 | HU0000712492 | 1,789500 | 1.902.860.000 | |
2020-02-26 | HU0000712492 | 1,868200 | 1.944.040.000 | |
2020-02-25 | HU0000712492 | 1,876000 | 1.964.230.000 | |
2020-02-24 | HU0000712492 | 1,918700 | 2.002.480.000 | |
2020-02-21 | HU0000712492 | 1,987600 | 2.080.790.000 | |
2020-02-20 | HU0000712492 | 2,015000 | 2.107.410.000 | |
2020-02-19 | HU0000712492 | 2,028400 | 2.113.840.000 | |
2020-02-18 | HU0000712492 | 2,003400 | 2.087.650.000 | |
2020-02-17 | HU0000712492 | 2,010100 | 2.094.520.000 | |
2020-02-14 | HU0000712492 | 2,006700 | 2.088.470.000 | |
2020-02-13 | HU0000712492 | 2,001300 | 2.078.050.000 | |
2020-02-12 | HU0000712492 | 1,998000 | 2.077.690.000 | |
2020-02-11 | HU0000712492 | 1,981600 | 2.060.110.000 | |
2020-02-10 | HU0000712492 | 1,972600 | 2.048.240.000 | |
2020-02-07 | HU0000712492 | 1,960200 | 2.034.760.000 | |
2020-02-06 | HU0000712492 | 1,973300 | 2.048.210.000 | |
2020-02-05 | HU0000712492 | 1,954400 | 2.035.050.000 | |
2020-02-04 | HU0000712492 | 1,930200 | 2.010.170.000 | |
2020-02-03 | HU0000712492 | 1,899000 | 1.971.160.000 | |
2020-01-31 | HU0000712492 | 1,882900 | 1.958.700.000 | |
2020-01-30 | HU0000712492 | 1,913100 | 1.987.620.000 | |
2020-01-29 | HU0000712492 | 1,929600 | 1.995.160.000 | |
2020-01-28 | HU0000712492 | 1,932600 | 2.001.510.000 | |
2020-01-27 | HU0000712492 | 1,917700 | 1.987.030.000 | |
2020-01-24 | HU0000712492 | 1,948500 | 2.015.020.000 | |
2020-01-23 | HU0000712492 | 1,953100 | 2.006.660.000 | |
2020-01-22 | HU0000712492 | 1,958400 | 2.014.260.000 | |
2020-01-21 | HU0000712492 | 1,946800 | 1.988.650.000 | |
2020-01-20 | HU0000712492 | 1,955600 | 1.995.150.000 | |
2020-01-17 | HU0000712492 | 1,958000 | 2.003.730.000 | |
2020-01-16 | HU0000712492 | 1,937500 | 1.981.060.000 | |
2020-01-15 | HU0000712492 | 1,926200 | 1.972.470.000 | |
2020-01-14 | HU0000712492 | 1,927700 | 1.961.330.000 | |
2020-01-13 | HU0000712492 | 1,920700 | 1.948.920.000 | |
2020-01-10 | HU0000712492 | 1,915500 | 1.939.440.000 | |
2020-01-09 | HU0000712492 | 1,917400 | 1.943.970.000 | |
2020-01-08 | HU0000712492 | 1,900600 | 1.921.450.000 | |
2020-01-07 | HU0000712492 | 1,893200 | 1.910.940.000 | |
2020-01-06 | HU0000712492 | 1,888400 | 1.905.430.000 | |
2020-01-03 | HU0000712492 | 1,893900 | 1.909.280.000 | |
2020-01-02 | HU0000712492 | 1,893700 | 1.908.170.000 | |
2019-12-31 | HU0000712492 | 1,875800 | 1.883.610.000 | |
2019-12-30 | HU0000712492 | 1,893300 | 1.901.170.000 | |
2019-12-23 | HU0000712492 | 1,894000 | 1.902.990.000 | |
2019-12-20 | HU0000712492 | 1,894700 | 1.901.300.000 | |
2019-12-19 | HU0000712492 | 1,882200 | 1.868.460.000 | |
2019-12-18 | HU0000712492 | 1,876800 | 1.863.180.000 | |
2019-12-17 | HU0000712492 | 1,874300 | 1.860.580.000 | |
2019-12-16 | HU0000712492 | 1,875600 | 1.850.420.000 | |
2019-12-13 | HU0000712492 | 1,865300 | 1.839.840.000 | |
2019-12-12 | HU0000712492 | 1,853800 | 1.817.260.000 | |
2019-12-11 | HU0000712492 | 1,848500 | 1.808.220.000 | |
2019-12-10 | HU0000712492 | 1,842500 | 1.801.940.000 | |
2019-12-09 | HU0000712492 | 1,851700 | 1.804.870.000 | |
2019-12-06 | HU0000712492 | 1,858900 | 1.807.350.000 | |
2019-12-05 | HU0000712492 | 1,839600 | 1.792.110.000 | |
2019-12-04 | HU0000712492 | 1,833700 | 1.784.540.000 | |
2019-12-03 | HU0000712492 | 1,827200 | 1.775.400.000 | |
2019-12-02 | HU0000712492 | 1,834800 | 1.777.070.000 | |
2019-11-29 | HU0000712492 | 1,854400 | 1.787.010.000 | |
2019-11-28 | HU0000712492 | 1,866900 | 1.786.950.000 | |
2019-11-27 | HU0000712492 | 1,872000 | 1.784.250.000 | |
2019-11-26 | HU0000712492 | 1,861600 | 1.774.270.000 | |
2019-11-25 | HU0000712492 | 1,851700 | 1.763.010.000 | |
2019-11-22 | HU0000712492 | 1,832200 | 1.747.970.000 | |
2019-11-21 | HU0000712492 | 1,824000 | 1.741.560.000 | |
2019-11-20 | HU0000712492 | 1,832200 | 1.741.940.000 | |
2019-11-19 | HU0000712492 | 1,839500 | 1.748.850.000 | |
2019-11-18 | HU0000712492 | 1,834300 | 1.742.780.000 | |
2019-11-15 | HU0000712492 | 1,836500 | 1.737.550.000 | |
2019-11-14 | HU0000712492 | 1,832200 | 1.727.570.000 | |
2019-11-13 | HU0000712492 | 1,828600 | 1.721.480.000 | |
2019-11-12 | HU0000712492 | 1,825800 | 1.717.400.000 | |
2019-11-11 | HU0000712492 | 1,815700 | 1.712.720.000 | |
2019-11-08 | HU0000712492 | 1,821600 | 1.821.290.000 | |
2019-11-07 | HU0000712492 | 1,819800 | 1.819.410.000 | |
2019-11-06 | HU0000712492 | 1,812700 | 1.811.020.000 | |
2019-11-05 | HU0000712492 | 1,807000 | 1.803.640.000 | |
2019-11-04 | HU0000712492 | 1,797900 | 1.790.340.000 | |
2019-10-31 | HU0000712492 | 1,793100 | 1.764.440.000 | |
2019-10-30 | HU0000712492 | 1,790100 | 1.758.970.000 | |
2019-10-29 | HU0000712492 | 1,785100 | 1.750.690.000 | |
2019-10-28 | HU0000712492 | 1,786400 | 1.737.690.000 | |
2019-10-25 | HU0000712492 | 1,778700 | 1.729.670.000 | |
2019-10-24 | HU0000712492 | 1,775500 | 1.721.240.000 | |
2019-10-22 | HU0000712492 | 1,765400 | 1.705.290.000 | |
2019-10-21 | HU0000712492 | 1,772400 | 1.704.500.000 | |
2019-10-18 | HU0000712492 | 1,770500 | 1.695.980.000 | |
2019-10-17 | HU0000712492 | 1,780000 | 1.706.060.000 | |
2019-10-16 | HU0000712492 | 1,787500 | 1.716.920.000 | |
2019-10-15 | HU0000712492 | 1,789000 | 1.719.330.000 | |
2019-10-14 | HU0000712492 | 1,773100 | 1.696.180.000 | |
2019-10-11 | HU0000712492 | 1,771800 | 1.694.890.000 | |
2019-10-10 | HU0000712492 | 1,760200 | 1.681.330.000 | |
2019-10-09 | HU0000712492 | 1,757000 | 1.681.360.000 | |
2019-10-08 | HU0000712492 | 1,748200 | 1.667.990.000 | |
2019-10-07 | HU0000712492 | 1,763500 | 1.682.810.000 | |
2019-10-04 | HU0000712492 | 1,769500 | 1.685.120.000 | |
2019-10-03 | HU0000712492 | 1,748800 | 1.659.150.000 | |
2019-10-02 | HU0000712492 | 1,741600 | 1.655.950.000 | |
2019-10-01 | HU0000712492 | 1,771300 | 1.694.210.000 | |
2019-09-30 | HU0000712492 | 1,786900 | 1.708.610.000 | |
2019-09-27 | HU0000712492 | 1,775600 | 1.683.970.000 | |
2019-09-26 | HU0000712492 | 1,786800 | 1.694.710.000 | |
2019-09-25 | HU0000712492 | 1,778500 | 1.678.090.000 | |
2019-09-24 | HU0000712492 | 1,772200 | 1.666.590.000 | |
2019-09-23 | HU0000712492 | 1,779100 | 1.663.600.000 | |
2019-09-20 | HU0000712492 | 1,779700 | 1.660.200.000 | |
2019-09-19 | HU0000712492 | 1,778800 | 1.632.720.000 | |
2019-09-18 | HU0000712492 | 1,778600 | 1.632.660.000 | |
2019-09-17 | HU0000712492 | 1,779300 | 1.634.770.000 | |
2019-09-16 | HU0000712492 | 1,779500 | 1.630.170.000 | |
2019-09-13 | HU0000712492 | 1,779600 | 1.627.140.000 | |
2019-09-12 | HU0000712492 | 1,782000 | 1.628.440.000 | |
2019-09-11 | HU0000712492 | 1,777300 | 1.623.910.000 | |
2019-09-10 | HU0000712492 | 1,764800 | 1.599.300.000 | |
2019-09-09 | HU0000712492 | 1,781500 | 1.616.460.000 | |
2019-09-06 | HU0000712492 | 1,797000 | 1.624.490.000 | |
2019-09-05 | HU0000712492 | 1,793600 | 1.618.100.000 | |
2019-09-04 | HU0000712492 | 1,776600 | 1.606.140.000 | |
2019-09-03 | HU0000712492 | 1,767700 | 1.598.150.000 | |
2019-09-02 | HU0000712492 | 1,777800 | 1.606.250.000 | |
2019-08-30 | HU0000712492 | 1,770700 | 1.599.640.000 | |
2019-08-29 | HU0000712492 | 1,759100 | 1.589.270.000 | |
2019-08-28 | HU0000712492 | 1,738800 | 1.570.600.000 | |
2019-08-27 | HU0000712492 | 1,733700 | 1.563.440.000 | |
2019-08-26 | HU0000712492 | 1,728900 | 1.552.820.000 | |
2019-08-23 | HU0000712492 | 1,724500 | 1.536.540.000 | |
2019-08-22 | HU0000712492 | 1,754000 | 1.557.770.000 | |
2019-08-21 | HU0000712492 | 1,760900 | 1.563.490.000 | |
2019-08-16 | HU0000712492 | 1,746700 | 1.546.910.000 | |
2019-08-15 | HU0000712492 | 1,712200 | 1.507.840.000 | |
2019-08-14 | HU0000712492 | 1,727800 | 1.520.680.000 | |
2019-08-13 | HU0000712492 | 1,727000 | 1.519.980.000 | |
2019-08-12 | HU0000712492 | 1,711900 | 1.501.840.000 | |
2019-08-09 | HU0000712492 | 1,727600 | 1.515.710.000 | |
2019-08-08 | HU0000712492 | 1,737300 | 1.524.080.000 | |
2019-08-07 | HU0000712492 | 1,708200 | 1.497.700.000 | |
2019-08-06 | HU0000712492 | 1,707000 | 1.492.120.000 | |
2019-08-05 | HU0000712492 | 1,687200 | 1.466.240.000 | |
2019-08-02 | HU0000712492 | 1,745700 | 1.516.920.000 | |
2019-08-01 | HU0000712492 | 1,767000 | 1.532.730.000 | |
2019-07-31 | HU0000712492 | 1,762900 | 1.531.500.000 | |
2019-07-30 | HU0000712492 | 1,776400 | 1.541.490.000 | |
2019-07-29 | HU0000712492 | 1,785900 | 1.554.370.000 | |
2019-07-26 | HU0000712492 | 1,788000 | 1.553.550.000 | |
2019-07-25 | HU0000712492 | 1,776700 | 1.543.520.000 | |
2019-07-24 | HU0000712492 | 1,783700 | 1.550.670.000 | |
2019-07-23 | HU0000712492 | 1,776200 | 1.534.630.000 | |
2019-07-22 | HU0000712492 | 1,757800 | 1.515.180.000 | |
2019-07-19 | HU0000712492 | 1,756100 | 1.513.570.000 | |
2019-07-18 | HU0000712492 | 1,761600 | 1.512.460.000 | |
2019-07-17 | HU0000712492 | 1,758300 | 1.507.290.000 | |
2019-07-16 | HU0000712492 | 1,765200 | 1.509.020.000 | |
2019-07-15 | HU0000712492 | 1,762200 | 1.506.510.000 | |
2019-07-12 | HU0000712492 | 1,760200 | 1.499.790.000 | |
2019-07-11 | HU0000712492 | 1,755600 | 1.492.390.000 | |
2019-07-10 | HU0000712492 | 1,747500 | 1.478.100.000 | |
2019-07-09 | HU0000712492 | 1,748900 | 1.479.550.000 | |
2019-07-08 | HU0000712492 | 1,749800 | 1.482.240.000 | |
2019-07-05 | HU0000712492 | 1,756200 | 1.485.440.000 | |
2019-07-04 | HU0000712492 | 1,751800 | 1.486.620.000 | |
2019-07-03 | HU0000712492 | 1,751500 | 1.504.130.000 | |
2019-07-02 | HU0000712492 | 1,740900 | 1.491.740.000 | |
2019-07-01 | HU0000712492 | 1,727600 | 1.380.590.000 | |
2019-06-28 | HU0000712492 | 1,702700 | 1.355.610.000 | |
2019-06-27 | HU0000712492 | 1,698200 | 1.352.880.000 | |
2019-06-26 | HU0000712492 | 1,690500 | 1.347.270.000 | |
2019-06-25 | HU0000712492 | 1,696600 | 1.344.650.000 | |
2019-06-24 | HU0000712492 | 1,707300 | 1.363.130.000 | |
2019-06-21 | HU0000712492 | 1,714300 | 1.374.610.000 | |
2019-06-20 | HU0000712492 | 1,723700 | 1.382.040.000 | |
2019-06-19 | HU0000712492 | 1,701400 | 1.362.710.000 | |
2019-06-18 | HU0000712492 | 1,701000 | 1.355.570.000 | |
2019-06-17 | HU0000712492 | 1,677800 | 1.330.600.000 | |
2019-06-14 | HU0000712492 | 1,680300 | 1.332.850.000 | |
2019-06-13 | HU0000712492 | 1,680300 | 1.331.150.000 | |
2019-06-12 | HU0000712492 | 1,674300 | 1.326.270.000 | |
2019-06-11 | HU0000712492 | 1,676900 | 1.325.610.000 | |
2019-06-07 | HU0000712492 | 1,676100 | 1.313.740.000 | |
2019-06-06 | HU0000712492 | 1,649500 | 1.298.960.000 | |
2019-06-05 | HU0000712492 | 1,643600 | 1.294.560.000 | |
2019-06-04 | HU0000712492 | 1,627300 | 1.282.100.000 | |
2019-06-03 | HU0000712492 | 1,610500 | 1.263.170.000 | |
2019-05-31 | HU0000712492 | 1,626100 | 1.277.630.000 | |
2019-05-30 | HU0000712492 | 1,644800 | 1.294.240.000 | |
2019-05-29 | HU0000712492 | 1,648200 | 1.288.240.000 | |
2019-05-28 | HU0000712492 | 1,649600 | 1.288.500.000 | |
2019-05-27 | HU0000712492 | 1,652100 | 1.294.070.000 | |
2019-05-24 | HU0000712492 | 1,649100 | 1.297.420.000 | |
2019-05-23 | HU0000712492 | 1,653200 | 1.299.200.000 | |
2019-05-22 | HU0000712492 | 1,672800 | 1.314.780.000 | |
2019-05-21 | HU0000712492 | 1,666300 | 1.306.560.000 | |
2019-05-20 | HU0000712492 | 1,661400 | 1.296.280.000 | |
2019-05-17 | HU0000712492 | 1,674600 | 1.300.820.000 | |
2019-05-16 | HU0000712492 | 1,680300 | 1.304.460.000 | |
2019-05-15 | HU0000712492 | 1,663100 | 1.296.660.000 | |
2019-05-14 | HU0000712492 | 1,650600 | 1.281.310.000 | |
2019-05-13 | HU0000712492 | 1,636900 | 1.266.800.000 | |
2019-05-10 | HU0000712492 | 1,662700 | 1.288.410.000 | |
2019-05-09 | HU0000712492 | 1,655600 | 1.282.780.000 | |
2019-05-08 | HU0000712492 | 1,671400 | 1.284.260.000 | |
2019-05-07 | HU0000712492 | 1,671500 | 1.283.910.000 | |
2019-05-06 | HU0000712492 | 1,691800 | 1.300.190.000 | |
2019-05-03 | HU0000712492 | 1,704200 | 1.309.330.000 | |
2019-05-02 | HU0000712492 | 1,693800 | 1.303.390.000 | |
2019-04-30 | HU0000712492 | 1,690200 | 1.300.030.000 | |
2019-04-29 | HU0000712492 | 1,703900 | 1.298.470.000 | |
2019-04-26 | HU0000712492 | 1,705400 | 1.299.170.000 | |
2019-04-25 | HU0000712492 | 1,701200 | 1.295.000.000 | |
2019-04-24 | HU0000712492 | 1,693600 | 1.283.510.000 | |
2019-04-23 | HU0000712492 | 1,694300 | 1.283.080.000 | |
2019-04-18 | HU0000712492 | 1,674900 | 1.267.360.000 | |
2019-04-17 | HU0000712492 | 1,660000 | 1.250.020.000 | |
2019-04-16 | HU0000712492 | 1,666100 | 1.250.620.000 | |
2019-04-15 | HU0000712492 | 1,664500 | 1.244.400.000 | |
2019-04-12 | HU0000712492 | 1,662200 | 1.249.300.000 | |
2019-04-11 | HU0000712492 | 1,660100 | 1.246.230.000 | |
2019-04-10 | HU0000712492 | 1,662500 | 1.245.150.000 | |
2019-04-09 | HU0000712492 | 1,658100 | 1.229.410.000 | |
2019-04-08 | HU0000712492 | 1,662800 | 1.232.460.000 | |
2019-04-05 | HU0000712492 | 1,666800 | 1.231.480.000 | |
2019-04-04 | HU0000712492 | 1,661700 | 1.231.300.000 | |
2019-04-03 | HU0000712492 | 1,659600 | 1.230.410.000 | |
2019-04-02 | HU0000712492 | 1,653700 | 1.222.420.000 | |
2019-04-01 | HU0000712492 | 1,649200 | 1.212.450.000 | |
2019-03-29 | HU0000712492 | 1,632500 | 1.219.140.000 | |
2019-03-28 | HU0000712492 | 1,618800 | 1.206.080.000 | |
2019-03-27 | HU0000712492 | 1,610700 | 1.199.300.000 | |
2019-03-26 | HU0000712492 | 1,609900 | 1.198.830.000 | |
2019-03-25 | HU0000712492 | 1,590300 | 1.183.520.000 | |
2019-03-22 | HU0000712492 | 1,601700 | 1.193.740.000 | |
2019-03-21 | HU0000712492 | 1,610300 | 1.197.890.000 | |
2019-03-20 | HU0000712492 | 1,598300 | 1.191.330.000 | |
2019-03-19 | HU0000712492 | 1,600400 | 1.189.170.000 | |
2019-03-18 | HU0000712492 | 1,604500 | 1.192.650.000 | |
2019-03-14 | HU0000712492 | 1,599200 | 1.192.060.000 | |
2019-03-13 | HU0000712492 | 1,589400 | 1.184.260.000 | |
2019-03-12 | HU0000712492 | 1,585200 | 1.180.250.000 | |
2019-03-11 | HU0000712492 | 1,584000 | 1.177.020.000 | |
2019-03-08 | HU0000712492 | 1,564500 | 1.163.550.000 | |
2019-03-07 | HU0000712492 | 1,573100 | 1.165.870.000 | |
2019-03-06 | HU0000712492 | 1,571100 | 1.162.150.000 | |
2019-03-05 | HU0000712492 | 1,578700 | 1.167.930.000 | |
2019-03-04 | HU0000712492 | 1,578000 | 1.167.980.000 | |
2019-03-01 | HU0000712492 | 1,571900 | 1.162.470.000 | |
2019-02-28 | HU0000712492 | 1,560100 | 1.153.580.000 | |
2019-02-27 | HU0000712492 | 1,566400 | 1.158.240.000 | |
2019-02-26 | HU0000712492 | 1,571600 | 1.161.890.000 | |
2019-02-25 | HU0000712492 | 1,575400 | 1.164.760.000 | |
2019-02-22 | HU0000712492 | 1,573700 | 1.163.510.000 | |
2019-02-21 | HU0000712492 | 1,561400 | 1.161.260.000 | |
2019-02-20 | HU0000712492 | 1,563800 | 1.164.010.000 | |
2019-02-19 | HU0000712492 | 1,561900 | 1.161.840.000 | |
2019-02-18 | HU0000712492 | 1,565600 | 1.165.370.000 | |
2019-02-15 | HU0000712492 | 1,566000 | 1.165.600.000 | |
2019-02-14 | HU0000712492 | 1,554900 | 1.155.330.000 | |
2019-02-13 | HU0000712492 | 1,555400 | 1.155.840.000 | |
2019-02-12 | HU0000712492 | 1,548000 | 1.150.890.000 | |
2019-02-11 | HU0000712492 | 1,537000 | 1.143.910.000 | |
2019-02-08 | HU0000712492 | 1,527800 | 1.138.090.000 | |
2019-02-07 | HU0000712492 | 1,523300 | 1.134.010.000 | |
2019-02-06 | HU0000712492 | 1,529400 | 1.137.980.000 | |
2019-02-05 | HU0000712492 | 1,526600 | 1.133.620.000 | |
2019-02-04 | HU0000712492 | 1,514000 | 1.124.220.000 | |
2019-02-01 | HU0000712492 | 1,503500 | 1.117.250.000 | |
2019-01-31 | HU0000712492 | 1,499900 | 1.115.460.000 | |
2019-01-30 | HU0000712492 | 1,490300 | 1.109.810.000 | |
2019-01-29 | HU0000712492 | 1,475600 | 1.095.790.000 | |
2019-01-28 | HU0000712492 | 1,475400 | 1.094.600.000 | |
2019-01-25 | HU0000712492 | 1,489500 | 1.106.030.000 | |
2019-01-24 | HU0000712492 | 1,482700 | 1.100.980.000 | |
2019-01-23 | HU0000712492 | 1,476400 | 1.096.290.000 | |
2019-01-22 | HU0000712492 | 1,480000 | 1.098.990.000 | |
2019-01-21 | HU0000712492 | 1,490700 | 1.102.020.000 | |
2019-01-18 | HU0000712492 | 1,490500 | 1.103.100.000 | |
2019-01-17 | HU0000712492 | 1,468600 | 1.085.390.000 | |
2019-01-16 | HU0000712492 | 1,459500 | 1.075.830.000 | |
2019-01-15 | HU0000712492 | 1,456100 | 1.079.280.000 | |
2019-01-14 | HU0000712492 | 1,436700 | 1.058.590.000 | |
2019-01-11 | HU0000712492 | 1,445000 | 1.070.500.000 | |
2019-01-10 | HU0000712492 | 1,441500 | 1.068.030.000 | |
2019-01-09 | HU0000712492 | 1,436900 | 1.062.890.000 | |
2019-01-08 | HU0000712492 | 1,434600 | 1.061.180.000 | |
2019-01-07 | HU0000712492 | 1,419800 | 1.050.560.000 | |
2019-01-04 | HU0000712492 | 1,411000 | 1.044.910.000 | |
2019-01-03 | HU0000712492 | 1,379100 | 1.024.570.000 | |
2019-01-02 | HU0000712492 | 1,409700 | 1.046.280.000 | |
2018-12-28 | HU0000712492 | 1,408200 | 1.045.890.000 | |
2018-12-27 | HU0000712492 | 1,396800 | 1.040.130.000 | |
2018-12-21 | HU0000712492 | 1,388800 | 1.033.840.000 | |
2018-12-20 | HU0000712492 | 1,390300 | 1.028.530.000 | |
2018-12-19 | HU0000712492 | 1,410600 | 1.043.530.000 | |
2018-12-18 | HU0000712492 | 1,427600 | 1.053.800.000 | |
2018-12-17 | HU0000712492 | 1,435200 | 1.064.410.000 | |
2018-12-14 | HU0000712492 | 1,464700 | 1.172.860.000 | |
2018-12-13 | HU0000712492 | 1,486600 | 1.191.770.000 | |
2018-12-12 | HU0000712492 | 1,487600 | 1.192.590.000 | |
2018-12-11 | HU0000712492 | 1,474200 | 1.181.360.000 | |
2018-12-10 | HU0000712492 | 1,464900 | 1.177.820.000 | |
2018-12-07 | HU0000712492 | 1,470700 | 1.182.420.000 | |
2018-12-06 | HU0000712492 | 1,493500 | 1.200.440.000 | |
2018-12-05 | HU0000712492 | 1,511400 | 1.214.530.000 | |
2018-12-04 | HU0000712492 | 1,518400 | 1.247.400.000 | |
2018-12-03 | HU0000712492 | 1,554700 | 1.277.220.000 | |
2018-11-30 | HU0000712492 | 1,536700 | 1.261.500.000 | |
2018-11-29 | HU0000712492 | 1,520700 | 1.245.750.000 | |
2018-11-28 | HU0000712492 | 1,534300 | 1.256.920.000 | |
2018-11-27 | HU0000712492 | 1,502900 | 1.231.920.000 | |
2018-11-26 | HU0000712492 | 1,495300 | 1.225.740.000 | |
2018-11-23 | HU0000712492 | 1,476500 | 1.208.270.000 | |
2018-11-22 | HU0000712492 | 1,476800 | 1.208.730.000 | |
2018-11-21 | HU0000712492 | 1,479000 | 1.210.840.000 | |
2018-11-20 | HU0000712492 | 1,469000 | 1.195.300.000 | |
2018-11-19 | HU0000712492 | 1,490400 | 1.213.030.000 | |
2018-11-16 | HU0000712492 | 1,523500 | 1.242.960.000 | |
2018-11-15 | HU0000712492 | 1,534600 | 1.251.360.000 | |
2018-11-14 | HU0000712492 | 1,519600 | 1.225.600.000 | |
2018-11-13 | HU0000712492 | 1,531900 | 1.233.010.000 | |
2018-11-12 | HU0000712492 | 1,534600 | 1.233.710.000 | |
2018-11-09 | HU0000712492 | 1,553200 | 1.246.280.000 | |
2018-11-08 | HU0000712492 | 1,559300 | 1.250.590.000 | |
2018-11-07 | HU0000712492 | 1,558700 | 1.249.900.000 | |
2018-11-06 | HU0000712492 | 1,539800 | 1.232.870.000 | |
2018-11-05 | HU0000712492 | 1,536100 | 1.225.950.000 | |
2018-10-31 | HU0000712492 | 1,543000 | 1.233.140.000 | |
2018-10-30 | HU0000712492 | 1,494700 | 1.190.520.000 | |
2018-10-29 | HU0000712492 | 1,476500 | 1.172.540.000 | |
2018-10-26 | HU0000712492 | 1,491500 | 1.210.200.000 | |
2018-10-25 | HU0000712492 | 1,491400 | 1.208.600.000 | |
2018-10-24 | HU0000712492 | 1,491500 | 1.208.650.000 | |
2018-10-19 | HU0000712492 | 1,520200 | 1.229.470.000 | |
2018-10-18 | HU0000712492 | 1,550800 | 1.247.890.000 | |
2018-10-17 | HU0000712492 | 1,572000 | 1.259.060.000 | |
2018-10-16 | HU0000712492 | 1,568300 | 1.252.690.000 | |
2018-10-15 | HU0000712492 | 1,536000 | 1.224.580.000 | |
2018-10-12 | HU0000712492 | 1,553500 | 1.236.320.000 | |
2018-10-11 | HU0000712492 | 1,529700 | 1.213.590.000 | |
2018-10-10 | HU0000712492 | 1,565100 | 1.229.340.000 | |
2018-10-09 | HU0000712492 | 1,627000 | 1.275.250.000 | |
2018-10-08 | HU0000712492 | 1,633500 | 1.279.150.000 | |
2018-10-05 | HU0000712492 | 1,642200 | 1.288.150.000 | |
2018-10-04 | HU0000712492 | 1,650500 | 1.290.880.000 | |
2018-10-03 | HU0000712492 | 1,672000 | 1.307.170.000 | |
2018-10-02 | HU0000712492 | 1,668200 | 1.303.150.000 | |
2018-10-01 | HU0000712492 | 1,672200 | 1.296.740.000 | |
2018-09-28 | HU0000712492 | 1,660700 | 1.286.790.000 | |
2018-09-27 | HU0000712492 | 1,652400 | 1.270.950.000 | |
2018-09-26 | HU0000712492 | 1,643900 | 1.258.760.000 | |
2018-09-25 | HU0000712492 | 1,640700 | 1.256.130.000 | |
2018-09-24 | HU0000712492 | 1,638100 | 1.248.830.000 | |
2018-09-21 | HU0000712492 | 1,645500 | 1.246.840.000 | |
2018-09-20 | HU0000712492 | 1,645000 | 1.245.490.000 | |
2018-09-19 | HU0000712492 | 1,643600 | 1.233.490.000 | |
2018-09-18 | HU0000712492 | 1,637000 | 1.225.120.000 | |
2018-09-17 | HU0000712492 | 1,631900 | 1.221.330.000 | |
2018-09-14 | HU0000712492 | 1,645000 | 1.226.950.000 | |
2018-09-13 | HU0000712492 | 1,636100 | 1.220.130.000 | |
2018-09-12 | HU0000712492 | 1,634300 | 1.217.420.000 | |
2018-09-11 | HU0000712492 | 1,642300 | 1.210.820.000 | |
2018-09-10 | HU0000712492 | 1,631300 | 1.189.460.000 | |
2018-09-07 | HU0000712492 | 1,631200 | 1.187.880.000 | |
2018-09-06 | HU0000712492 | 1,628000 | 1.184.290.000 | |
2018-09-05 | HU0000712492 | 1,635500 | 1.186.010.000 | |
2018-09-04 | HU0000712492 | 1,664900 | 1.200.950.000 | |
2018-09-03 | HU0000712492 | 1,659500 | 1.195.300.000 | |
2018-08-31 | HU0000712492 | 1,659700 | 1.194.910.000 | |
2018-08-30 | HU0000712492 | 1,662100 | 1.195.330.000 | |
2018-08-29 | HU0000712492 | 1,663400 | 1.189.900.000 | |
2018-08-28 | HU0000712492 | 1,649900 | 1.180.270.000 | |
2018-08-27 | HU0000712492 | 1,645700 | 1.177.060.000 | |
2018-08-24 | HU0000712492 | 1,640600 | 1.171.410.000 | |
2018-08-23 | HU0000712492 | 1,636900 | 1.165.330.000 | |
2018-08-22 | HU0000712492 | 1,635200 | 1.164.120.000 | |
2018-08-21 | HU0000712492 | 1,639000 | 1.162.900.000 | |
2018-08-17 | HU0000712492 | 1,647300 | 1.167.120.000 | |
2018-08-16 | HU0000712492 | 1,642700 | 1.161.310.000 | |
2018-08-15 | HU0000712492 | 1,645300 | 1.162.300.000 | |
2018-08-14 | HU0000712492 | 1,643800 | 1.160.610.000 | |
2018-08-13 | HU0000712492 | 1,643800 | 1.158.440.000 | |
2018-08-10 | HU0000712492 | 1,651000 | 1.162.840.000 | |
2018-08-09 | HU0000712492 | 1,645800 | 1.158.440.000 | |
2018-08-08 | HU0000712492 | 1,643000 | 1.145.810.000 | |
2018-08-07 | HU0000712492 | 1,646800 | 1.146.780.000 | |
2018-08-06 | HU0000712492 | 1,640700 | 1.141.480.000 | |
2018-08-03 | HU0000712492 | 1,635800 | 1.136.070.000 | |
2018-08-02 | HU0000712492 | 1,627700 | 1.129.530.000 | |
2018-08-01 | HU0000712492 | 1,616000 | 1.109.900.000 | |
2018-07-31 | HU0000712492 | 1,610800 | 1.103.550.000 | |
2018-07-30 | HU0000712492 | 1,609700 | 1.100.600.000 | |
2018-07-27 | HU0000712492 | 1,636000 | 1.117.430.000 | |
2018-07-26 | HU0000712492 | 1,649700 | 1.121.010.000 | |
2018-07-25 | HU0000712492 | 1,647500 | 1.118.820.000 | |
2018-07-24 | HU0000712492 | 1,626400 | 1.099.620.000 | |
2018-07-23 | HU0000712492 | 1,619000 | 1.093.690.000 | |
2018-07-20 | HU0000712492 | 1,620200 | 1.093.640.000 | |
2018-07-19 | HU0000712492 | 1,629200 | 1.099.220.000 | |
2018-07-18 | HU0000712492 | 1,633600 | 1.099.840.000 | |
2018-07-17 | HU0000712492 | 1,620300 | 1.089.220.000 | |
2018-07-16 | HU0000712492 | 1,607400 | 1.062.720.000 | |
2018-07-13 | HU0000712492 | 1,615300 | 1.061.660.000 | |
2018-07-12 | HU0000712492 | 1,610700 | 1.055.620.000 | |
2018-07-11 | HU0000712492 | 1,590800 | 1.042.510.000 | |
2018-07-10 | HU0000712492 | 1,603700 | 1.091.390.000 | |
2018-07-09 | HU0000712492 | 1,597400 | 1.083.560.000 | |
2018-07-06 | HU0000712492 | 1,580900 | 1.061.320.000 | |
2018-07-05 | HU0000712492 | 1,575200 | 1.057.380.000 | |
2018-07-04 | HU0000712492 | 1,574100 | 1.054.910.000 | |
2018-07-03 | HU0000712492 | 1,575000 | 1.054.560.000 | |
2018-07-02 | HU0000712492 | 1,586800 | 1.060.900.000 | |
2018-06-29 | HU0000712492 | 1,582900 | 1.058.280.000 | |
2018-06-28 | HU0000712492 | 1,589500 | 1.060.470.000 | |
2018-06-27 | HU0000712492 | 1,583700 | 1.055.320.000 | |
2018-06-26 | HU0000712492 | 1,589500 | 1.017.890.000 | |
2018-06-25 | HU0000712492 | 1,582000 | 1.009.260.000 | |
2018-06-22 | HU0000712492 | 1,619200 | 1.035.040.000 | |
2018-06-21 | HU0000712492 | 1,625300 | 1.038.900.000 | |
2018-06-20 | HU0000712492 | 1,641400 | 1.042.460.000 | |
2018-06-19 | HU0000712492 | 1,638100 | 1.039.350.000 | |
2018-06-18 | HU0000712492 | 1,653400 | 1.048.450.000 | |
2018-06-15 | HU0000712492 | 1,658100 | 1.051.470.000 | |
2018-06-14 | HU0000712492 | 1,660200 | 1.051.010.000 | |
2018-06-13 | HU0000712492 | 1,642500 | 1.036.420.000 | |
2018-06-12 | HU0000712492 | 1,640100 | 1.046.000.000 | |
2018-06-11 | HU0000712492 | 1,633900 | 1.042.040.000 | |
2018-06-08 | HU0000712492 | 1,635500 | 1.043.050.000 | |
2018-06-07 | HU0000712492 | 1,626900 | 1.037.530.000 | |
2018-06-06 | HU0000712492 | 1,639500 | 1.046.780.000 | |
2018-06-05 | HU0000712492 | 1,644400 | 1.049.020.000 | |
2018-06-04 | HU0000712492 | 1,633800 | 1.046.470.000 | |
2018-06-01 | HU0000712492 | 1,625300 | 1.040.770.000 | |
2018-05-31 | HU0000712492 | 1,606000 | 1.031.630.000 | |
2018-05-30 | HU0000712492 | 1,616100 | 1.037.850.000 | |
2018-05-29 | HU0000712492 | 1,616500 | 1.037.090.000 | |
2018-05-28 | HU0000712492 | 1,628600 | 1.044.860.000 | |
2018-05-25 | HU0000712492 | 1,621900 | 1.046.380.000 | |
2018-05-24 | HU0000712492 | 1,616300 | 1.042.670.000 | |
2018-05-23 | HU0000712492 | 1,620500 | 1.068.100.000 | |
2018-05-22 | HU0000712492 | 1,613500 | 1.065.650.000 | |
2018-05-18 | HU0000712492 | 1,618100 | 1.066.870.000 | |
2018-05-17 | HU0000712492 | 1,605100 | 1.061.790.000 | |
2018-05-16 | HU0000712492 | 1,603600 | 1.060.290.000 | |
2018-05-15 | HU0000712492 | 1,592300 | 1.033.670.000 | |
2018-05-14 | HU0000712492 | 1,594300 | 1.038.260.000 | |
2018-05-11 | HU0000712492 | 1,593200 | 1.039.560.000 | |
2018-05-10 | HU0000712492 | 1,589900 | 1.039.890.000 | |
2018-05-09 | HU0000712492 | 1,569600 | 1.026.670.000 | |
2018-05-08 | HU0000712492 | 1,570000 | 1.027.100.000 | |
2018-05-07 | HU0000712492 | 1,557600 | 1.019.010.000 | |
2018-05-04 | HU0000712492 | 1,545300 | 1.010.980.000 | |
2018-05-03 | HU0000712492 | 1,530400 | 1.001.240.000 | |
2018-05-02 | HU0000712492 | 1,532300 | 1.009.310.000 | |
2018-04-27 | HU0000712492 | 1,532500 | 1.010.970.000 | |
2018-04-26 | HU0000712492 | 1,516300 | 999.295.000 | |
2018-04-25 | HU0000712492 | 1,495200 | 986.389.000 | |
2018-04-24 | HU0000712492 | 1,501600 | 990.573.000 | |
2018-04-23 | HU0000712492 | 1,519200 | 1.001.490.000 | |
2018-04-20 | HU0000712492 | 1,516100 | 999.397.000 | |
2018-04-19 | HU0000712492 | 1,519000 | 1.000.010.000 | |
2018-04-18 | HU0000712492 | 1,521500 | 1.001.550.000 | |
2018-04-17 | HU0000712492 | 1,520000 | 1.001.200.000 | |
2018-04-16 | HU0000712492 | 1,502900 | 989.938.000 | |
2018-04-13 | HU0000712492 | 1,499000 | 987.887.000 | |
2018-04-12 | HU0000712492 | 1,503100 | 990.546.000 | |
2018-04-11 | HU0000712492 | 1,485800 | 979.136.000 | |
2018-04-10 | HU0000712492 | 1,496200 | 985.493.000 | |
2018-04-09 | HU0000712492 | 1,472900 | 970.552.000 | |
2018-04-06 | HU0000712492 | 1,471600 | 970.093.000 | |
2018-04-05 | HU0000712492 | 1,499100 | 987.978.000 | |
2018-04-04 | HU0000712492 | 1,476700 | 973.323.000 | |
2018-04-03 | HU0000712492 | 1,477800 | 973.808.000 | |
2018-03-29 | HU0000712492 | 1,469000 | 968.404.000 | |
2018-03-28 | HU0000712492 | 1,463900 | 970.819.000 | |
2018-03-27 | HU0000712492 | 1,474500 | 977.830.000 | |
2018-03-26 | HU0000712492 | 1,488100 | 988.913.000 | |
2018-03-23 | HU0000712492 | 1,467200 | 980.167.000 | |
2018-03-22 | HU0000712492 | 1,508900 | 1.007.550.000 | |
2018-03-21 | HU0000712492 | 1,544600 | 1.031.370.000 | |
2018-03-20 | HU0000712492 | 1,547000 | 1.033.070.000 | |
2018-03-19 | HU0000712492 | 1,532600 | 1.023.840.000 | |
2018-03-14 | HU0000712492 | 1,556600 | 1.039.780.000 | |
2018-03-13 | HU0000712492 | 1,541700 | 1.029.850.000 | |
2018-03-12 | HU0000712492 | 1,557000 | 1.040.040.000 | |
2018-03-09 | HU0000712492 | 1,552200 | 1.036.660.000 | |
2018-03-08 | HU0000712492 | 1,528900 | 1.020.570.000 | |
2018-03-07 | HU0000712492 | 1,514400 | 1.010.930.000 | |
2018-03-06 | HU0000712492 | 1,514100 | 1.007.830.000 | |
2018-03-05 | HU0000712492 | 1,509900 | 1.003.300.000 | |
2018-03-02 | HU0000712492 | 1,502700 | 998.535.000 | |
2018-03-01 | HU0000712492 | 1,517600 | 1.010.170.000 | |
2018-02-28 | HU0000712492 | 1,540300 | 1.026.350.000 | |
2018-02-27 | HU0000712492 | 1,550200 | 1.032.920.000 | |
2018-02-26 | HU0000712492 | 1,554200 | 1.039.800.000 | |
2018-02-23 | HU0000712492 | 1,539900 | 1.031.020.000 | |
2018-02-22 | HU0000712492 | 1,520900 | 1.023.390.000 | |
2018-02-21 | HU0000712492 | 1,523500 | 1.025.100.000 | |
2018-02-20 | HU0000712492 | 1,521300 | 1.026.210.000 | |
2018-02-19 | HU0000712492 | 1,518400 | 1.020.780.000 | |
2018-02-16 | HU0000712492 | 1,514400 | 1.021.650.000 | |
2018-02-15 | HU0000712492 | 1,509700 | 1.017.720.000 | |
2018-02-14 | HU0000712492 | 1,497100 | 1.009.140.000 | |
2018-02-13 | HU0000712492 | 1,480000 | 998.097.000 | |
2018-02-12 | HU0000712492 | 1,481700 | 999.288.000 | |
2018-02-09 | HU0000712492 | 1,464800 | 995.010.000 | |
2018-02-08 | HU0000712492 | 1,458200 | 990.462.000 | |
2018-02-07 | HU0000712492 | 1,501600 | 1.018.020.000 | |
2018-02-06 | HU0000712492 | 1,494700 | 1.013.380.000 | |
2018-02-05 | HU0000712492 | 1,482300 | 1.006.190.000 | |
2018-02-02 | HU0000712492 | 1,527200 | 1.036.660.000 | |
2018-02-01 | HU0000712492 | 1,552100 | 1.053.580.000 | |
2018-01-31 | HU0000712492 | 1,558400 | 1.057.670.000 | |
2018-01-30 | HU0000712492 | 1,561000 | 1.058.900.000 | |
2018-01-29 | HU0000712492 | 1,583100 | 1.072.200.000 | |
2018-01-26 | HU0000712492 | 1,584500 | 1.072.880.000 | |
2018-01-25 | HU0000712492 | 1,563400 | 1.056.180.000 | |
2018-01-24 | HU0000712492 | 1,577800 | 1.067.020.000 | |
2018-01-23 | HU0000712492 | 1,590000 | 1.075.270.000 | |
2018-01-22 | HU0000712492 | 1,587100 | 1.069.820.000 | |
2018-01-19 | HU0000712492 | 1,585200 | 1.065.110.000 | |
2018-01-18 | HU0000712492 | 1,571500 | 1.054.890.000 | |
2018-01-17 | HU0000712492 | 1,568700 | 1.052.080.000 | |
2018-01-16 | HU0000712492 | 1,558400 | 1.045.000.000 | |
2018-01-15 | HU0000712492 | 1,552600 | 1.041.110.000 | |
2018-01-12 | HU0000712492 | 1,563600 | 1.052.470.000 | |
2018-01-11 | HU0000712492 | 1,560800 | 1.049.420.000 | |
2018-01-10 | HU0000712492 | 1,564300 | 1.055.060.000 | |
2018-01-09 | HU0000712492 | 1,574400 | 1.065.640.000 | |
2018-01-08 | HU0000712492 | 1,564200 | 1.057.750.000 | |
2018-01-05 | HU0000712492 | 1,555000 | 1.051.030.000 | |
2018-01-04 | HU0000712492 | 1,536100 | 1.038.380.000 | |
2018-01-03 | HU0000712492 | 1,530300 | 1.038.840.000 | |
2018-01-02 | HU0000712492 | 1,517100 | 1.029.940.000 | |
2017-12-29 | HU0000712492 | 1,510100 | 1.024.850.000 | |
2017-12-28 | HU0000712492 | 1,524300 | 1.034.090.000 | |
2017-12-27 | HU0000712492 | 1,526000 | 1.032.420.000 | |
2017-12-22 | HU0000712492 | 1,526500 | 1.030.620.000 | |
2017-12-21 | HU0000712492 | 1,530000 | 1.033.040.000 | |
2017-12-20 | HU0000712492 | 1,525500 | 1.026.100.000 | |
2017-12-19 | HU0000712492 | 1,535400 | 1.032.440.000 | |
2017-12-18 | HU0000712492 | 1,538300 | 1.033.740.000 | |
2017-12-15 | HU0000712492 | 1,529300 | 1.027.190.000 | |
2017-12-14 | HU0000712492 | 1,521700 | 1.024.060.000 | |
2017-12-13 | HU0000712492 | 1,530400 | 1.029.900.000 | |
2017-12-12 | HU0000712492 | 1,535600 | 1.031.420.000 | |
2017-12-11 | HU0000712492 | 1,529400 | 1.026.970.000 | |
2017-12-08 | HU0000712492 | 1,531600 | 1.029.260.000 | |
2017-12-07 | HU0000712492 | 1,505800 | 1.011.760.000 | |
2017-12-06 | HU0000712492 | 1,505800 | 1.011.790.000 | |
2017-12-05 | HU0000712492 | 1,500600 | 1.007.530.000 | |
2017-12-04 | HU0000712492 | 1,500900 | 1.006.790.000 | |
2017-12-01 | HU0000712492 | 1,505500 | 1.008.500.000 | |
2017-11-30 | HU0000712492 | 1,508900 | 1.014.130.000 | |
2017-11-29 | HU0000712492 | 1,510400 | 1.016.270.000 | |
2017-11-28 | HU0000712492 | 1,524200 | 1.020.000.000 | |
2017-11-27 | HU0000712492 | 1,511000 | 1.014.170.000 | |
2017-11-24 | HU0000712492 | 1,514900 | 1.027.700.000 | |
2017-11-23 | HU0000712492 | 1,519300 | 1.034.820.000 | |
2017-11-22 | HU0000712492 | 1,527800 | 1.034.510.000 | |
2017-11-21 | HU0000712492 | 1,539000 | 1.041.100.000 | |
2017-11-20 | HU0000712492 | 1,517700 | 1.027.640.000 | |
2017-11-17 | HU0000712492 | 1,507800 | 1.020.830.000 | |
2017-11-16 | HU0000712492 | 1,511000 | 1.019.550.000 | |
2017-11-15 | HU0000712492 | 1,488100 | 1.004.060.000 | |
2017-11-14 | HU0000712492 | 1,503200 | 1.013.340.000 | |
2017-11-13 | HU0000712492 | 1,513700 | 1.021.940.000 | |
2017-11-10 | HU0000712492 | 1,514000 | 1.022.870.000 | |
2017-11-09 | HU0000712492 | 1,514200 | 1.023.390.000 | |
2017-11-08 | HU0000712492 | 1,534000 | 1.037.320.000 | |
2017-11-07 | HU0000712492 | 1,531800 | 1.031.270.000 | |
2017-11-06 | HU0000712492 | 1,532600 | 1.031.370.000 | |
2017-11-03 | HU0000712492 | 1,528500 | 1.029.430.000 | |
2017-11-02 | HU0000712492 | 1,518400 | 1.005.180.000 | |
2017-10-31 | HU0000712492 | 1,526000 | 1.002.990.000 | |
2017-10-30 | HU0000712492 | 1,516500 | 1.016.960.000 | |
2017-10-27 | HU0000712492 | 1,523100 | 1.021.350.000 | |
2017-10-26 | HU0000712492 | 1,498600 | 1.014.030.000 | |
2017-10-25 | HU0000712492 | 1,492900 | 1.011.090.000 | |
2017-10-24 | HU0000712492 | 1,492700 | 1.010.680.000 | |
2017-10-20 | HU0000712492 | 1,490300 | 1.009.200.000 | |
2017-10-19 | HU0000712492 | 1,475300 | 998.999.000 | |
2017-10-18 | HU0000712492 | 1,484900 | 1.010.740.000 | |
2017-10-17 | HU0000712492 | 1,484300 | 1.012.720.000 | |
2017-10-16 | HU0000712492 | 1,479600 | 1.009.850.000 | |
2017-10-13 | HU0000712492 | 1,475700 | 1.007.760.000 | |
2017-10-12 | HU0000712492 | 1,474900 | 1.007.170.000 | |
2017-10-11 | HU0000712492 | 1,473300 | 1.006.060.000 | |
2017-10-10 | HU0000712492 | 1,472900 | 1.005.750.000 | |
2017-10-09 | HU0000712492 | 1,477700 | 1.009.030.000 | |
2017-10-06 | HU0000712492 | 1,477400 | 1.009.350.000 | |
2017-10-05 | HU0000712492 | 1,479600 | 1.009.610.000 | |
2017-10-04 | HU0000712492 | 1,470500 | 1.013.050.000 | |
2017-10-03 | HU0000712492 | 1,466500 | 1.010.110.000 | |
2017-10-02 | HU0000712492 | 1,465300 | 1.009.240.000 | |
2017-09-29 | HU0000712492 | 1,452600 | 1.001.870.000 | |
2017-09-28 | HU0000712492 | 1,448300 | 999.295.000 | |
2017-09-27 | HU0000712492 | 1,449100 | 999.833.000 | |
2017-09-26 | HU0000712492 | 1,437300 | 991.695.000 | |
2017-09-25 | HU0000712492 | 1,431600 | 987.694.000 | |
2017-09-22 | HU0000712492 | 1,430500 | 987.845.000 | |
2017-09-21 | HU0000712492 | 1,433600 | 989.887.000 | |
2017-09-20 | HU0000712492 | 1,429300 | 1.001.010.000 | |
2017-09-19 | HU0000712492 | 1,432900 | 1.003.520.000 | |
2017-09-18 | HU0000712492 | 1,432500 | 1.004.260.000 | |
2017-09-15 | HU0000712492 | 1,424300 | 1.008.640.000 | |
2017-09-14 | HU0000712492 | 1,430900 | 1.013.310.000 | |
2017-09-13 | HU0000712492 | 1,428600 | 1.011.740.000 | |
2017-09-12 | HU0000712492 | 1,426600 | 1.010.460.000 | |
2017-09-11 | HU0000712492 | 1,416500 | 1.006.730.000 | |
2017-09-08 | HU0000712492 | 1,397700 | 994.670.000 | |
2017-09-07 | HU0000712492 | 1,397800 | 992.754.000 | |
2017-09-06 | HU0000712492 | 1,400300 | 991.689.000 | |
2017-09-05 | HU0000712492 | 1,399500 | 990.822.000 | |
2017-09-04 | HU0000712492 | 1,407700 | 996.559.000 | |
2017-09-01 | HU0000712492 | 1,413500 | 999.142.000 | |
2017-08-31 | HU0000712492 | 1,407400 | 1.001.040.000 | |
2017-08-30 | HU0000712492 | 1,397600 | 995.210.000 | |
2017-08-29 | HU0000712492 | 1,378800 | 982.008.000 | |
2017-08-28 | HU0000712492 | 1,387000 | 986.861.000 | |
2017-08-25 | HU0000712492 | 1,394900 | 992.435.000 | |
2017-08-24 | HU0000712492 | 1,400800 | 997.708.000 | |
2017-08-23 | HU0000712492 | 1,397600 | 995.472.000 | |
2017-08-22 | HU0000712492 | 1,406700 | 1.002.210.000 | |
2017-08-21 | HU0000712492 | 1,387600 | 988.580.000 | |
2017-08-18 | HU0000712492 | 1,394600 | 993.400.000 | |
2017-08-17 | HU0000712492 | 1,397900 | 997.352.000 | |
2017-08-16 | HU0000712492 | 1,418400 | 1.011.960.000 | |
2017-08-15 | HU0000712492 | 1,411200 | 1.006.650.000 | |
2017-08-14 | HU0000712492 | 1,393600 | 994.339.000 | |
2017-08-11 | HU0000712492 | 1,393700 | 994.418.000 | |
2017-08-10 | HU0000712492 | 1,401200 | 999.707.000 | |
2017-08-09 | HU0000712492 | 1,421700 | 1.014.330.000 | |
2017-08-08 | HU0000712492 | 1,429700 | 1.020.070.000 | |
2017-08-07 | HU0000712492 | 1,428000 | 1.018.890.000 | |
2017-08-04 | HU0000712492 | 1,426200 | 1.021.710.000 | |
2017-08-03 | HU0000712492 | 1,408800 | 1.006.430.000 | |
2017-08-02 | HU0000712492 | 1,412700 | 1.005.410.000 | |
2017-08-01 | HU0000712492 | 1,417300 | 1.011.770.000 | |
2017-07-31 | HU0000712492 | 1,413900 | 1.009.110.000 | |
2017-07-28 | HU0000712492 | 1,418500 | 1.012.280.000 | |
2017-07-27 | HU0000712492 | 1,435600 | 1.024.790.000 | |
2017-07-26 | HU0000712492 | 1,441300 | 1.028.860.000 | |
2017-07-25 | HU0000712492 | 1,436900 | 1.025.820.000 | |
2017-07-24 | HU0000712492 | 1,435800 | 1.025.430.000 | |
2017-07-21 | HU0000712492 | 1,438400 | 1.020.710.000 | |
2017-07-20 | HU0000712492 | 1,446400 | 1.026.740.000 | |
2017-07-19 | HU0000712492 | 1,457000 | 1.034.290.000 | |
2017-07-18 | HU0000712492 | 1,441600 | 1.018.690.000 | |
2017-07-17 | HU0000712492 | 1,455600 | 1.028.550.000 | |
2017-07-14 | HU0000712492 | 1,459000 | 1.030.590.000 | |
2017-07-13 | HU0000712492 | 1,459500 | 1.030.930.000 | |
2017-07-12 | HU0000712492 | 1,457100 | 1.029.230.000 | |
2017-07-11 | HU0000712492 | 1,441000 | 1.017.910.000 | |
2017-07-10 | HU0000712492 | 1,446100 | 1.019.500.000 | |
2017-07-07 | HU0000712492 | 1,442900 | 1.017.200.000 | |
2017-07-06 | HU0000712492 | 1,434700 | 1.012.390.000 | |
2017-07-05 | HU0000712492 | 1,451600 | 1.021.830.000 | |
2017-07-04 | HU0000712492 | 1,442100 | 1.015.020.000 | |
2017-07-03 | HU0000712492 | 1,445400 | 1.017.180.000 | |
2017-06-30 | HU0000712492 | 1,437100 | 1.012.930.000 | |
2017-06-29 | HU0000712492 | 1,435000 | 1.011.490.000 | |
2017-06-28 | HU0000712492 | 1,454800 | 1.025.860.000 | |
2017-06-27 | HU0000712492 | 1,453900 | 1.025.240.000 | |
2017-06-26 | HU0000712492 | 1,472800 | 1.035.680.000 | |
2017-06-23 | HU0000712492 | 1,473800 | 1.036.840.000 | |
2017-06-22 | HU0000712492 | 1,477900 | 1.039.710.000 | |
2017-06-21 | HU0000712492 | 1,480700 | 1.048.440.000 | |
2017-06-20 | HU0000712492 | 1,482900 | 1.050.760.000 | |
2017-06-19 | HU0000712492 | 1,484500 | 1.053.450.000 | |
2017-06-16 | HU0000712492 | 1,464900 | 1.039.060.000 | |
2017-06-15 | HU0000712492 | 1,464600 | 1.038.790.000 | |
2017-06-14 | HU0000712492 | 1,467200 | 1.039.690.000 | |
2017-06-13 | HU0000712492 | 1,467100 | 1.040.170.000 | |
2017-06-12 | HU0000712492 | 1,460000 | 1.037.580.000 | |
2017-06-09 | HU0000712492 | 1,470500 | 1.045.060.000 | |
2017-06-08 | HU0000712492 | 1,473700 | 1.048.370.000 | |
2017-06-07 | HU0000712492 | 1,469800 | 1.046.150.000 | |
2017-06-06 | HU0000712492 | 1,465900 | 1.043.380.000 | |
2017-06-02 | HU0000712492 | 1,466600 | 1.043.750.000 | |
2017-06-01 | HU0000712492 | 1,458200 | 1.037.740.000 | |
2017-05-31 | HU0000712492 | 1,447500 | 1.031.930.000 | |
2017-05-30 | HU0000712492 | 1,455000 | 1.039.090.000 | |
2017-05-29 | HU0000712492 | 1,458000 | 1.039.240.000 | |
2017-05-26 | HU0000712492 | 1,458800 | 1.037.540.000 | |
2017-05-25 | HU0000712492 | 1,455300 | 1.035.070.000 | |
2017-05-24 | HU0000712492 | 1,445200 | 1.025.360.000 | |
2017-05-23 | HU0000712492 | 1,445700 | 1.024.570.000 | |
2017-05-22 | HU0000712492 | 1,442200 | 1.029.980.000 | |
2017-05-19 | HU0000712492 | 1,443100 | 1.031.740.000 | |
2017-05-18 | HU0000712492 | 1,440500 | 1.029.880.000 | |
2017-05-17 | HU0000712492 | 1,432600 | 1.023.380.000 | |
2017-05-16 | HU0000712492 | 1,467500 | 1.048.300.000 | |
2017-05-15 | HU0000712492 | 1,475200 | 1.053.270.000 | |
2017-05-12 | HU0000712492 | 1,474600 | 1.061.820.000 | |
2017-05-11 | HU0000712492 | 1,481400 | 1.065.730.000 | |
2017-05-10 | HU0000712492 | 1,486200 | 1.068.860.000 | |
2017-05-09 | HU0000712492 | 1,483300 | 1.064.140.000 | |
2017-05-08 | HU0000712492 | 1,477800 | 1.058.590.000 | |
2017-05-05 | HU0000712492 | 1,471300 | 1.053.900.000 | |
2017-05-04 | HU0000712492 | 1,467400 | 1.052.400.000 | |
2017-05-03 | HU0000712492 | 1,468200 | 1.053.980.000 | |
2017-05-02 | HU0000712492 | 1,471100 | 1.056.170.000 | |
2017-04-28 | HU0000712492 | 1,465100 | 1.051.210.000 | |
2017-04-27 | HU0000712492 | 1,468800 | 1.050.010.000 | |
2017-04-26 | HU0000712492 | 1,465900 | 1.044.920.000 | |
2017-04-25 | HU0000712492 | 1,458200 | 1.039.250.000 | |
2017-04-24 | HU0000712492 | 1,458100 | 1.038.170.000 | |
2017-04-21 | HU0000712492 | 1,455700 | 1.035.950.000 | |
2017-04-20 | HU0000712492 | 1,449900 | 1.030.910.000 | |
2017-04-19 | HU0000712492 | 1,441900 | 1.023.640.000 | |
2017-04-18 | HU0000712492 | 1,441700 | 1.023.900.000 | |
2017-04-13 | HU0000712492 | 1,458500 | 1.034.120.000 | |
2017-04-12 | HU0000712492 | 1,457100 | 1.035.650.000 | |
2017-04-11 | HU0000712492 | 1,461300 | 1.036.810.000 | |
2017-04-10 | HU0000712492 | 1,468400 | 1.041.740.000 | |
2017-04-07 | HU0000712492 | 1,463200 | 1.037.550.000 | |
2017-04-06 | HU0000712492 | 1,460100 | 1.028.530.000 | |
2017-04-05 | HU0000712492 | 1,455600 | 1.024.370.000 | |
2017-04-04 | HU0000712492 | 1,458900 | 1.025.960.000 | |
2017-04-03 | HU0000712492 | 1,464100 | 1.029.610.000 | |
2017-03-31 | HU0000712492 | 1,462100 | 1.027.490.000 | |
2017-03-30 | HU0000712492 | 1,462900 | 1.027.170.000 | |
2017-03-29 | HU0000712492 | 1,457900 | 1.024.160.000 | |
2017-03-28 | HU0000712492 | 1,441300 | 1.013.510.000 | |
2017-03-27 | HU0000712492 | 1,431400 | 1.006.570.000 | |
2017-03-24 | HU0000712492 | 1,444300 | 1.019.650.000 | |
2017-03-23 | HU0000712492 | 1,444000 | 1.025.630.000 | |
2017-03-22 | HU0000712492 | 1,440400 | 1.022.630.000 | |
2017-03-21 | HU0000712492 | 1,440600 | 1.023.780.000 | |
2017-03-20 | HU0000712492 | 1,462900 | 1.039.960.000 | |
2017-03-17 | HU0000712492 | 1,465600 | 1.039.950.000 | |
2017-03-16 | HU0000712492 | 1,468200 | 1.041.180.000 | |
2017-03-14 | HU0000712492 | 1,475200 | 1.050.580.000 | |
2017-03-13 | HU0000712492 | 1,471800 | 1.048.150.000 | |
2017-03-10 | HU0000712492 | 1,467300 | 1.049.250.000 | |
2017-03-09 | HU0000712492 | 1,467600 | 1.046.390.000 | |
2017-03-08 | HU0000712492 | 1,471100 | 1.048.300.000 | |
2017-03-07 | HU0000712492 | 1,471400 | 1.048.370.000 | |
2017-03-06 | HU0000712492 | 1,472300 | 1.050.130.000 | |
2017-03-03 | HU0000712492 | 1,481600 | 1.057.640.000 | |
2017-03-02 | HU0000712492 | 1,482100 | 1.058.000.000 | |
2017-03-01 | HU0000712492 | 1,483800 | 1.059.580.000 | |
2017-02-28 | HU0000712492 | 1,455600 | 1.038.600.000 | |
2017-02-27 | HU0000712492 | 1,462700 | 1.044.410.000 | |
2017-02-24 | HU0000712492 | 1,466800 | 1.101.040.000 | |
2017-02-23 | HU0000712492 | 1,470800 | 1.104.590.000 | |
2017-02-22 | HU0000712492 | 1,477000 | 1.109.220.000 | |
2017-02-21 | HU0000712492 | 1,477900 | 1.107.450.000 | |
2017-02-20 | HU0000712492 | 1,461300 | 1.097.090.000 | |
2017-02-17 | HU0000712492 | 1,459500 | 1.094.000.000 | |
2017-02-16 | HU0000712492 | 1,454600 | 1.090.830.000 | |
2017-02-15 | HU0000712492 | 1,465500 | 1.098.560.000 | |
2017-02-14 | HU0000712492 | 1,460800 | 1.093.650.000 | |
2017-02-13 | HU0000712492 | 1,455900 | 1.088.790.000 | |
2017-02-10 | HU0000712492 | 1,446900 | 1.085.540.000 | |
2017-02-09 | HU0000712492 | 1,434700 | 1.076.550.000 | |
2017-02-08 | HU0000712492 | 1,424100 | 1.067.540.000 | |
2017-02-07 | HU0000712492 | 1,423000 | 1.066.690.000 | |
2017-02-03 | HU0000712492 | 1,417000 | 1.062.170.000 | |
2017-02-02 | HU0000712492 | 1,405200 | 1.053.340.000 | |
2017-02-01 | HU0000712492 | 1,411700 | 1.056.680.000 | |
2017-01-31 | HU0000712492 | 1,401500 | 1.056.150.000 | |
2017-01-30 | HU0000712492 | 1,417000 | 1.067.820.000 | |
2017-01-27 | HU0000712492 | 1,427600 | 1.076.770.000 | |
2017-01-26 | HU0000712492 | 1,431500 | 1.080.070.000 | |
2017-01-25 | HU0000712492 | 1,420600 | 1.072.480.000 | |
2017-01-24 | HU0000712492 | 1,404600 | 1.060.320.000 | |
2017-01-23 | HU0000712492 | 1,394500 | 1.052.700.000 | |
2017-01-20 | HU0000712492 | 1,403800 | 1.058.390.000 | |
2017-01-19 | HU0000712492 | 1,408000 | 1.061.290.000 | |
2017-01-18 | HU0000712492 | 1,402500 | 1.057.070.000 | |
2017-01-17 | HU0000712492 | 1,398400 | 1.054.880.000 | |
2017-01-16 | HU0000712492 | 1,413000 | 1.066.720.000 | |
2017-01-13 | HU0000712492 | 1,415400 | 1.067.750.000 | |
2017-01-12 | HU0000712492 | 1,406100 | 1.060.690.000 | |
2017-01-11 | HU0000712492 | 1,430100 | 1.079.300.000 | |
2017-01-10 | HU0000712492 | 1,414200 | 1.057.480.000 | |
2017-01-09 | HU0000712492 | 1,416100 | 1.059.240.000 | |
2017-01-06 | HU0000712492 | 1,418600 | 1.061.520.000 | |
2017-01-05 | HU0000712492 | 1,425300 | 1.065.420.000 | |
2017-01-04 | HU0000712492 | 1,426200 | 1.067.090.000 | |
2017-01-03 | HU0000712492 | 1,427300 | 1.067.490.000 | |
2017-01-02 | HU0000712492 | 1,406700 | 1.052.420.000 | |
2016-12-30 | HU0000712492 | 1,397500 | 1.046.320.000 | |
2016-12-29 | HU0000712492 | 1,407300 | 1.053.500.000 | |
2016-12-28 | HU0000712492 | 1,420100 | 1.063.200.000 | |
2016-12-27 | HU0000712492 | 1,417600 | 1.061.510.000 | |
2016-12-23 | HU0000712492 | 1,416000 | 1.064.140.000 | |
2016-12-22 | HU0000712492 | 1,416500 | 1.064.470.000 | |
2016-12-21 | HU0000712492 | 1,420700 | 1.068.080.000 | |
2016-12-20 | HU0000712492 | 1,429400 | 1.073.510.000 | |
2016-12-19 | HU0000712492 | 1,421000 | 1.068.230.000 | |
2016-12-16 | HU0000712492 | 1,424500 | 1.072.540.000 | |
2016-12-15 | HU0000712492 | 1,423300 | 1.072.680.000 | |
2016-12-14 | HU0000712492 | 1,397500 | 1.052.280.000 | |
2016-12-13 | HU0000712492 | 1,406200 | 1.056.810.000 | |
2016-12-12 | HU0000712492 | 1,398400 | 1.053.250.000 | |
2016-12-09 | HU0000712492 | 1,409000 | 1.067.250.000 | |
2016-12-08 | HU0000712492 | 1,394600 | 1.056.470.000 | |
2016-12-07 | HU0000712492 | 1,362800 | 1.032.430.000 | |
2016-12-06 | HU0000712492 | 1,362500 | 1.032.220.000 | |
2016-12-05 | HU0000712492 | 1,360800 | 1.032.780.000 | |
2016-12-02 | HU0000712492 | 1,357000 | 1.029.450.000 | |
2016-12-01 | HU0000712492 | 1,364000 | 1.034.760.000 | |
2016-11-30 | HU0000712492 | 1,371300 | 1.059.680.000 | |
2016-11-29 | HU0000712492 | 1,369800 | 1.058.500.000 | |
2016-11-28 | HU0000712492 | 1,372400 | 1.066.660.000 | |
2016-11-25 | HU0000712492 | 1,376300 | 1.076.420.000 | |
2016-11-24 | HU0000712492 | 1,376900 | 1.076.850.000 | |
2016-11-23 | HU0000712492 | 1,376900 | 1.093.070.000 | |
2016-11-22 | HU0000712492 | 1,372000 | 1.099.450.000 | |
2016-11-21 | HU0000712492 | 1,364800 | 1.093.940.000 | |
2016-11-18 | HU0000712492 | 1,359500 | 1.089.790.000 | |
2016-11-17 | HU0000712492 | 1,352700 | 1.086.480.000 | |
2016-11-16 | HU0000712492 | 1,348100 | 1.082.870.000 | |
2016-11-15 | HU0000712492 | 1,341400 | 1.095.180.000 | |
2016-11-14 | HU0000712492 | 1,332100 | 1.087.820.000 | |
2016-11-11 | HU0000712492 | 1,326600 | 1.081.320.000 | |
2016-11-10 | HU0000712492 | 1,330900 | 1.084.830.000 | |
2016-11-09 | HU0000712492 | 1,325200 | 1.080.080.000 | |
2016-11-08 | HU0000712492 | 1,316000 | 1.073.110.000 | |
2016-11-07 | HU0000712492 | 1,312500 | 1.069.830.000 | |
2016-11-04 | HU0000712492 | 1,278900 | 1.041.940.000 | |
2016-11-03 | HU0000712492 | 1,287300 | 1.048.750.000 | |
2016-11-02 | HU0000712492 | 1,288200 | 1.057.660.000 | |
2016-10-28 | HU0000712492 | 1,305100 | 1.072.630.000 | |
2016-10-27 | HU0000712492 | 1,333200 | 1.095.730.000 | |
2016-10-26 | HU0000712492 | 1,335900 | 1.098.330.000 | |
2016-10-25 | HU0000712492 | 1,352900 | 1.112.620.000 | |
2016-10-24 | HU0000712492 | 1,352800 | 1.116.190.000 | |
2016-10-21 | HU0000712492 | 1,349200 | 1.115.370.000 | |
2016-10-20 | HU0000712492 | 1,347500 | 1.114.320.000 | |
2016-10-19 | HU0000712492 | 1,345300 | 1.112.480.000 | |
2016-10-18 | HU0000712492 | 1,340300 | 1.108.570.000 | |
2016-10-17 | HU0000712492 | 1,326200 | 1.097.060.000 | |
2016-10-14 | HU0000712492 | 1,331000 | 1.101.480.000 | |
2016-10-13 | HU0000712492 | 1,323500 | 1.095.000.000 | |
2016-10-12 | HU0000712492 | 1,333900 | 1.107.220.000 | |
2016-10-11 | HU0000712492 | 1,329900 | 1.104.270.000 | |
2016-10-10 | HU0000712492 | 1,336400 | 1.109.710.000 | |
2016-10-07 | HU0000712492 | 1,327900 | 1.104.450.000 | |
2016-10-06 | HU0000712492 | 1,338100 | 1.112.660.000 | |
2016-10-05 | HU0000712492 | 1,335500 | 1.110.310.000 | |
2016-10-04 | HU0000712492 | 1,339200 | 1.114.540.000 | |
2016-10-03 | HU0000712492 | 1,335300 | 1.113.780.000 | |
2016-09-30 | HU0000712492 | 1,333700 | 1.113.560.000 | |
2016-09-29 | HU0000712492 | 1,331300 | 1.111.530.000 | |
2016-09-28 | HU0000712492 | 1,340400 | 1.119.170.000 | |
2016-09-27 | HU0000712492 | 1,335600 | 1.114.880.000 | |
2016-09-26 | HU0000712492 | 1,319800 | 1.103.180.000 | |
2016-09-23 | HU0000712492 | 1,336300 | 1.118.000.000 | |
2016-09-22 | HU0000712492 | 1,342600 | 1.123.290.000 | |
2016-09-21 | HU0000712492 | 1,340000 | 1.121.100.000 | |
2016-09-20 | HU0000712492 | 1,326400 | 1.130.040.000 | |
2016-09-19 | HU0000712492 | 1,324500 | 1.127.660.000 | |
2016-09-16 | HU0000712492 | 1,321400 | 1.125.580.000 | |
2016-09-15 | HU0000712492 | 1,318300 | 1.147.450.000 | |
2016-09-14 | HU0000712492 | 1,304800 | 1.135.720.000 | |
2016-09-13 | HU0000712492 | 1,304300 | 1.135.730.000 | |
2016-09-12 | HU0000712492 | 1,320300 | 1.149.710.000 | |
2016-09-09 | HU0000712492 | 1,313800 | 1.143.970.000 | |
2016-09-08 | HU0000712492 | 1,338200 | 1.162.500.000 | |
2016-09-07 | HU0000712492 | 1,344600 | 1.168.250.000 | |
2016-09-06 | HU0000712492 | 1,343700 | 1.167.630.000 | |
2016-09-05 | HU0000712492 | 1,347900 | 1.172.300.000 | |
2016-09-02 | HU0000712492 | 1,341400 | 1.166.670.000 | |
2016-09-01 | HU0000712492 | 1,329500 | 1.157.270.000 | |
2016-08-31 | HU0000712492 | 1,332100 | 1.160.360.000 | |
2016-08-30 | HU0000712492 | 1,335700 | 1.164.350.000 | |
2016-08-29 | HU0000712492 | 1,334300 | 1.166.550.000 | |
2016-08-26 | HU0000712492 | 1,321900 | 1.155.780.000 | |
2016-08-25 | HU0000712492 | 1,319800 | 1.153.950.000 | |
2016-08-24 | HU0000712492 | 1,326800 | 1.163.330.000 | |
2016-08-23 | HU0000712492 | 1,325200 | 1.163.280.000 | |
2016-08-22 | HU0000712492 | 1,318600 | 1.157.460.000 | |
2016-08-19 | HU0000712492 | 1,318300 | 1.157.460.000 | |
2016-08-18 | HU0000712492 | 1,320600 | 1.159.480.000 | |
2016-08-17 | HU0000712492 | 1,321500 | 1.160.580.000 | |
2016-08-16 | HU0000712492 | 1,323600 | 1.162.460.000 | |
2016-08-15 | HU0000712492 | 1,338400 | 1.180.840.000 | |
2016-08-12 | HU0000712492 | 1,341400 | 1.203.600.000 | |
2016-08-11 | HU0000712492 | 1,341500 | 1.203.820.000 | |
2016-08-10 | HU0000712492 | 1,335200 | 1.198.270.000 | |
2016-08-09 | HU0000712492 | 1,339300 | 1.202.290.000 | |
2016-08-08 | HU0000712492 | 1,339700 | 1.201.480.000 | |
2016-08-05 | HU0000712492 | 1,341600 | 1.202.920.000 | |
2016-08-04 | HU0000712492 | 1,334200 | 1.196.140.000 | |
2016-08-03 | HU0000712492 | 1,326100 | 1.188.840.000 | |
2016-08-02 | HU0000712492 | 1,324600 | 1.187.460.000 | |
2016-08-01 | HU0000712492 | 1,333800 | 1.195.390.000 | |
2016-07-29 | HU0000712492 | 1,331900 | 1.193.260.000 | |
2016-07-28 | HU0000712492 | 1,338500 | 1.199.150.000 | |
2016-07-27 | HU0000712492 | 1,348300 | 1.208.010.000 | |
2016-07-26 | HU0000712492 | 1,352900 | 1.212.100.000 | |
2016-07-25 | HU0000712492 | 1,351500 | 1.210.870.000 | |
2016-07-22 | HU0000712492 | 1,354700 | 1.215.400.000 | |
2016-07-21 | HU0000712492 | 1,350500 | 1.216.730.000 | |
2016-07-20 | HU0000712492 | 1,355100 | 1.223.550.000 | |
2016-07-19 | HU0000712492 | 1,347500 | 1.216.160.000 | |
2016-07-18 | HU0000712492 | 1,344100 | 1.212.850.000 | |
2016-07-15 | HU0000712492 | 1,342200 | 1.214.740.000 | |
2016-07-14 | HU0000712492 | 1,342900 | 1.216.000.000 | |
2016-07-13 | HU0000712492 | 1,338300 | 1.212.750.000 | |
2016-07-12 | HU0000712492 | 1,341700 | 1.226.370.000 | |
2016-07-11 | HU0000712492 | 1,338800 | 1.228.820.000 | |
2016-07-08 | HU0000712492 | 1,334100 | 1.224.250.000 | |
2016-07-07 | HU0000712492 | 1,319800 | 1.211.300.000 | |
2016-07-06 | HU0000712492 | 1,316800 | 1.208.720.000 | |
2016-07-05 | HU0000712492 | 1,311800 | 1.204.020.000 | |
2016-07-04 | HU0000712492 | 1,313400 | 1.210.750.000 | |
2016-07-01 | HU0000712492 | 1,311200 | 1.208.210.000 | |
2016-06-30 | HU0000712492 | 1,310800 | 1.207.800.000 | |
2016-06-29 | HU0000712492 | 1,296400 | 1.194.860.000 | |
2016-06-28 | HU0000712492 | 1,280300 | 1.182.700.000 | |
2016-06-27 | HU0000712492 | 1,266700 | 1.170.080.000 | |
2016-06-24 | HU0000712492 | 1,275200 | 1.182.390.000 | |
2016-06-23 | HU0000712492 | 1,303500 | 1.211.300.000 | |
2016-06-22 | HU0000712492 | 1,295400 | 1.204.090.000 | |
2016-06-21 | HU0000712492 | 1,295100 | 1.203.490.000 | |
2016-06-20 | HU0000712492 | 1,285100 | 1.194.250.000 | |
2016-06-17 | HU0000712492 | 1,277800 | 1.186.740.000 | |
2016-06-16 | HU0000712492 | 1,291300 | 1.200.390.000 | |
2016-06-15 | HU0000712492 | 1,282600 | 1.192.200.000 | |
2016-06-14 | HU0000712492 | 1,284700 | 1.195.660.000 | |
2016-06-13 | HU0000712492 | 1,281300 | 1.192.510.000 | |
2016-06-10 | HU0000712492 | 1,294800 | 1.213.040.000 | |
2016-06-09 | HU0000712492 | 1,308200 | 1.225.670.000 | |
2016-06-08 | HU0000712492 | 1,306900 | 1.224.420.000 | |
2016-06-07 | HU0000712492 | 1,307500 | 1.225.600.000 | |
2016-06-06 | HU0000712492 | 1,302200 | 1.226.050.000 | |
2016-06-03 | HU0000712492 | 1,303700 | 1.227.950.000 | |
2016-06-02 | HU0000712492 | 1,320100 | 1.246.000.000 | |
2016-06-01 | HU0000712492 | 1,318100 | 1.244.120.000 | |
2016-05-31 | HU0000712492 | 1,322400 | 1.248.440.000 | |
2016-05-30 | HU0000712492 | 1,325500 | 1.251.390.000 | |
2016-05-27 | HU0000712492 | 1,326100 | 1.252.080.000 | |
2016-05-26 | HU0000712492 | 1,316700 | 1.244.810.000 | |
2016-05-25 | HU0000712492 | 1,312900 | 1.241.100.000 | |
2016-05-24 | HU0000712492 | 1,313000 | 1.241.220.000 | |
2016-05-23 | HU0000712492 | 1,292700 | 1.223.630.000 | |
2016-05-20 | HU0000712492 | 1,292200 | 1.219.500.000 | |
2016-05-19 | HU0000712492 | 1,286900 | 1.214.470.000 | |
2016-05-18 | HU0000712492 | 1,285900 | 1.215.320.000 | |
2016-05-17 | HU0000712492 | 1,281200 | 1.210.700.000 | |
2016-05-13 | HU0000712492 | 1,292300 | 1.221.630.000 | |
2016-05-12 | HU0000712492 | 1,285200 | 1.212.340.000 | |
2016-05-11 | HU0000712492 | 1,281400 | 1.208.550.000 | |
2016-05-10 | HU0000712492 | 1,293600 | 1.219.310.000 | |
2016-05-09 | HU0000712492 | 1,279100 | 1.205.620.000 | |
2016-05-06 | HU0000712492 | 1,274200 | 1.199.870.000 | |
2016-05-05 | HU0000712492 | 1,271000 | 1.196.810.000 | |
2016-05-04 | HU0000712492 | 1,267900 | 1.193.850.000 | |
2016-05-03 | HU0000712492 | 1,267900 | 1.193.760.000 | |
2016-05-02 | HU0000712492 | 1,278700 | 1.203.410.000 | |
2016-04-29 | HU0000712492 | 1,280900 | 1.205.530.000 | |
2016-04-28 | HU0000712492 | 1,300800 | 1.226.720.000 | |
2016-04-27 | HU0000712492 | 1,307900 | 1.233.390.000 | |
2016-04-26 | HU0000712492 | 1,312800 | 1.236.110.000 | |
2016-04-25 | HU0000712492 | 1,313900 | 1.237.180.000 | |
2016-04-22 | HU0000712492 | 1,319200 | 1.242.270.000 | |
2016-04-21 | HU0000712492 | 1,322800 | 1.245.750.000 | |
2016-04-20 | HU0000712492 | 1,324000 | 1.243.850.000 | |
2016-04-19 | HU0000712492 | 1,322500 | 1.242.360.000 | |
2016-04-18 | HU0000712492 | 1,318400 | 1.238.740.000 | |
2016-04-15 | HU0000712492 | 1,316400 | 1.237.220.000 | |
2016-04-14 | HU0000712492 | 1,320300 | 1.240.920.000 | |
2016-04-13 | HU0000712492 | 1,315000 | 1.235.930.000 | |
2016-04-12 | HU0000712492 | 1,293300 | 1.211.770.000 | |
2016-04-11 | HU0000712492 | 1,282500 | 1.201.630.000 | |
2016-04-08 | HU0000712492 | 1,288300 | 1.207.060.000 | |
2016-04-07 | HU0000712492 | 1,286000 | 1.204.940.000 | |
2016-04-06 | HU0000712492 | 1,293700 | 1.211.630.000 | |
2016-04-05 | HU0000712492 | 1,282600 | 1.202.910.000 | |
2016-04-04 | HU0000712492 | 1,293900 | 1.213.500.000 | |
2016-04-01 | HU0000712492 | 1,301200 | 1.220.520.000 | |
2016-03-31 | HU0000712492 | 1,293500 | 1.213.740.000 | |
2016-03-30 | HU0000712492 | 1,301100 | 1.220.910.000 | |
2016-03-29 | HU0000712492 | 1,306900 | 1.226.570.000 | |
2016-03-25 | HU0000712492 | 1,295500 | 1.215.860.000 | |
2016-03-24 | HU0000712492 | 1,300700 | 1.221.310.000 | |
2016-03-23 | HU0000712492 | 1,300800 | 1.221.390.000 | |
2016-03-22 | HU0000712492 | 1,300300 | 1.220.960.000 | |
2016-03-21 | HU0000712492 | 1,296500 | 1.219.590.000 | |
2016-03-18 | HU0000712492 | 1,293100 | 1.215.910.000 | |
2016-03-17 | HU0000712492 | 1,288400 | 1.209.740.000 | |
2016-03-16 | HU0000712492 | 1,303400 | 1.223.400.000 | |
2016-03-11 | HU0000712492 | 1,296700 | 1.217.340.000 | |
2016-03-10 | HU0000712492 | 1,274200 | 1.195.650.000 | |
2016-03-09 | HU0000712492 | 1,289600 | 1.213.770.000 | |
2016-03-08 | HU0000712492 | 1,282600 | 1.207.240.000 | |
2016-03-07 | HU0000712492 | 1,296500 | 1.221.110.000 | |
2016-03-05 | HU0000712492 | 1,298800 | 1.222.400.000 | |
2016-03-04 | HU0000712492 | 1,301900 | 1.225.560.000 | |
2016-03-03 | HU0000712492 | 1,301900 | 1.225.570.000 | |
2016-03-02 | HU0000712492 | 1,314700 | 1.235.950.000 | |
2016-03-01 | HU0000712492 | 1,306500 | 1.227.710.000 | |
2016-02-29 | HU0000712492 | 1,280900 | 1.203.650.000 | |
2016-02-26 | HU0000712492 | 1,281000 | 1.203.810.000 | |
2016-02-25 | HU0000712492 | 1,272600 | 1.195.920.000 | |
2016-02-24 | HU0000712492 | 1,259500 | 1.183.800.000 | |
2016-02-23 | HU0000712492 | 1,264900 | 1.188.840.000 | |
2016-02-22 | HU0000712492 | 1,277200 | 1.200.390.000 | |
2016-02-19 | HU0000712492 | 1,256800 | 1.181.300.000 | |
2016-02-18 | HU0000712492 | 1,259300 | 1.184.660.000 | |
2016-02-17 | HU0000712492 | 1,254300 | 1.179.920.000 | |
2016-02-16 | HU0000712492 | 1,237900 | 1.164.000.000 | |
2016-02-15 | HU0000712492 | 1,229800 | 1.157.820.000 | |
2016-02-12 | HU0000712492 | 1,208600 | 1.138.820.000 | |
2016-02-11 | HU0000712492 | 1,186600 | 1.117.660.000 | |
2016-02-10 | HU0000712492 | 1,211900 | 1.146.910.000 | |
2016-02-09 | HU0000712492 | 1,195600 | 1.133.840.000 | |
2016-02-08 | HU0000712492 | 1,209000 | 1.152.240.000 | |
2016-02-05 | HU0000712492 | 1,238700 | 1.180.480.000 | |
2016-02-04 | HU0000712492 | 1,265100 | 1.207.050.000 | |
2016-02-03 | HU0000712492 | 1,278000 | 1.220.180.000 | |
2016-02-02 | HU0000712492 | 1,302700 | 1.243.740.000 | |
2016-02-01 | HU0000712492 | 1,322900 | 1.266.240.000 | |
2016-01-29 | HU0000712492 | 1,322100 | 1.264.960.000 | |
2016-01-28 | HU0000712492 | 1,281400 | 1.214.160.000 | |
2016-01-27 | HU0000712492 | 1,285400 | 1.217.840.000 | |
2016-01-26 | HU0000712492 | 1,295400 | 1.227.320.000 | |
2016-01-25 | HU0000712492 | 1,289600 | 1.221.860.000 | |
2016-01-22 | HU0000712492 | 1,298100 | 1.231.760.000 | |
2016-01-21 | HU0000712492 | 1,265900 | 1.201.220.000 | |
2016-01-20 | HU0000712492 | 1,254200 | 1.190.540.000 | |
2016-01-19 | HU0000712492 | 1,271800 | 1.217.880.000 | |
2016-01-18 | HU0000712492 | 1,266100 | 1.209.860.000 | |
2016-01-15 | HU0000712492 | 1,261300 | 1.208.510.000 | |
2016-01-14 | HU0000712492 | 1,296700 | 1.243.290.000 | |
2016-01-13 | HU0000712492 | 1,295900 | 1.247.840.000 | |
2016-01-12 | HU0000712492 | 1,318100 | 1.267.800.000 | |
2016-01-11 | HU0000712492 | 1,306500 | 1.259.390.000 | |
2016-01-08 | HU0000712492 | 1,305700 | 1.261.890.000 | |
2016-01-07 | HU0000712492 | 1,328100 | 1.284.060.000 | |
2016-01-06 | HU0000712492 | 1,363800 | 1.316.380.000 | |
2016-01-05 | HU0000712492 | 1,368500 | 1.319.200.000 | |
2016-01-04 | HU0000712492 | 1,368600 | 1.318.610.000 | |
2015-12-31 | HU0000712492 | 1,392400 | 1.359.090.000 | |
2015-12-30 | HU0000712492 | 1,405200 | 1.369.330.000 | |
2015-12-29 | HU0000712492 | 1,405200 | 1.366.350.000 | |
2015-12-28 | HU0000712492 | 1,385900 | 1.347.150.000 | |
2015-12-23 | HU0000712492 | 1,386300 | 1.344.680.000 | |
2015-12-22 | HU0000712492 | 1,371500 | 1.327.960.000 | |
2015-12-21 | HU0000712492 | 1,371900 | 1.327.090.000 | |
2015-12-18 | HU0000712492 | 1,372400 | 1.323.250.000 | |
2015-12-17 | HU0000712492 | 1,393400 | 1.338.680.000 | |
2015-12-16 | HU0000712492 | 1,389100 | 1.329.110.000 | |
2015-12-15 | HU0000712492 | 1,375300 | 1.305.860.000 | |
2015-12-14 | HU0000712492 | 1,352100 | 1.283.860.000 | |
2015-12-12 | HU0000712492 | 1,356800 | 1.288.530.000 | |
2015-12-11 | HU0000712492 | 1,386800 | 1.315.010.000 | |
2015-12-10 | HU0000712492 | 1,386800 | 1.314.480.000 | |
2015-12-09 | HU0000712492 | 1,385700 | 1.312.510.000 | |
2015-12-08 | HU0000712492 | 1,409500 | 1.335.050.000 | |
2015-12-07 | HU0000712492 | 1,420800 | 1.342.970.000 | |
2015-12-04 | HU0000712492 | 1,420500 | 1.340.730.000 | |
2015-12-03 | HU0000712492 | 1,409700 | 1.328.590.000 | |
2015-12-02 | HU0000712492 | 1,459100 | 1.379.960.000 | |
2015-12-01 | HU0000712492 | 1,459500 | 1.381.030.000 | |
2015-11-30 | HU0000712492 | 1,452400 | 1.371.480.000 | |
2015-11-27 | HU0000712492 | 1,452300 | 1.369.640.000 | |
2015-11-26 | HU0000712492 | 1,448500 | 1.366.150.000 | |
2015-11-25 | HU0000712492 | 1,446900 | 1.363.630.000 | |
2015-11-24 | HU0000712492 | 1,434900 | 1.352.100.000 | |
2015-11-23 | HU0000712492 | 1,442100 | 1.358.810.000 | |
2015-11-20 | HU0000712492 | 1,436900 | 1.354.560.000 | |
2015-11-19 | HU0000712492 | 1,421500 | 1.337.750.000 | |
2015-11-18 | HU0000712492 | 1,425500 | 1.339.340.000 | |
2015-11-17 | HU0000712492 | 1,413800 | 1.326.110.000 | |
2015-11-16 | HU0000712492 | 1,398400 | 1.315.450.000 | |
2015-11-13 | HU0000712492 | 1,384900 | 1.302.420.000 | |
2015-11-12 | HU0000712492 | 1,400500 | 1.316.520.000 | |
2015-11-11 | HU0000712492 | 1,418900 | 1.333.860.000 | |
2015-11-10 | HU0000712492 | 1,422200 | 1.336.690.000 | |
2015-11-09 | HU0000712492 | 1,419000 | 1.333.630.000 | |
2015-11-06 | HU0000712492 | 1,430800 | 1.346.440.000 | |
2015-11-05 | HU0000712492 | 1,419800 | 1.334.890.000 | |
2015-11-04 | HU0000712492 | 1,421100 | 1.334.150.000 | |
2015-11-03 | HU0000712492 | 1,408600 | 1.322.060.000 | |
2015-11-02 | HU0000712492 | 1,397700 | 1.308.680.000 | |
2015-10-30 | HU0000712492 | 1,393000 | 1.302.400.000 | |
2015-10-29 | HU0000712492 | 1,404600 | 1.313.740.000 | |
2015-10-28 | HU0000712492 | 1,403300 | 1.293.570.000 | |
2015-10-27 | HU0000712492 | 1,392900 | 1.283.970.000 | |
2015-10-26 | HU0000712492 | 1,399300 | 1.289.980.000 | |
2015-10-22 | HU0000712492 | 1,378900 | 1.271.200.000 | |
2015-10-21 | HU0000712492 | 1,345200 | 1.240.110.000 | |
2015-10-20 | HU0000712492 | 1,350200 | 1.245.410.000 | |
2015-10-19 | HU0000712492 | 1,354200 | 1.248.880.000 | |
2015-10-16 | HU0000712492 | 1,345000 | 1.240.490.000 | |
2015-10-15 | HU0000712492 | 1,340100 | 1.236.180.000 | |
2015-10-14 | HU0000712492 | 1,317000 | 1.214.800.000 | |
2015-10-13 | HU0000712492 | 1,332900 | 1.229.490.000 | |
2015-10-12 | HU0000712492 | 1,346300 | 1.241.700.000 | |
2015-10-09 | HU0000712492 | 1,343000 | 1.237.370.000 | |
2015-10-08 | HU0000712492 | 1,349900 | 1.239.340.000 | |
2015-10-07 | HU0000712492 | 1,348300 | 1.237.960.000 | |
2015-10-06 | HU0000712492 | 1,340200 | 1.230.550.000 | |
2015-10-05 | HU0000712492 | 1,350200 | 1.239.650.000 | |
2015-10-02 | HU0000712492 | 1,318700 | 1.217.210.000 | |
2015-10-01 | HU0000712492 | 1,317400 | 1.215.900.000 | |
2015-09-30 | HU0000712492 | 1,322600 | 1.220.710.000 | |
2015-09-29 | HU0000712492 | 1,292400 | 1.198.100.000 | |
2015-09-28 | HU0000712492 | 1,303400 | 1.209.820.000 | |
2015-09-25 | HU0000712492 | 1,334500 | 1.238.220.000 | |
2015-09-24 | HU0000712492 | 1,307400 | 1.213.120.000 | |
2015-09-23 | HU0000712492 | 1,331500 | 1.234.660.000 | |
2015-09-22 | HU0000712492 | 1,334700 | 1.235.460.000 | |
2015-09-21 | HU0000712492 | 1,350400 | 1.250.340.000 | |
2015-09-18 | HU0000712492 | 1,326600 | 1.225.530.000 | |
2015-09-17 | HU0000712492 | 1,346600 | 1.244.010.000 | |
2015-09-16 | HU0000712492 | 1,351900 | 1.248.890.000 | |
2015-09-15 | HU0000712492 | 1,341300 | 1.237.630.000 | |
2015-09-14 | HU0000712492 | 1,331400 | 1.232.090.000 | |
2015-09-11 | HU0000712492 | 1,339000 | 1.236.710.000 | |
2015-09-10 | HU0000712492 | 1,342100 | 1.239.560.000 | |
2015-09-09 | HU0000712492 | 1,346300 | 1.244.930.000 | |
2015-09-08 | HU0000712492 | 1,345800 | 1.244.660.000 | |
2015-09-07 | HU0000712492 | 1,322000 | 1.221.990.000 | |
2015-09-04 | HU0000712492 | 1,325800 | 1.225.360.000 | |
2015-09-03 | HU0000712492 | 1,352600 | 1.239.990.000 | |
2015-09-02 | HU0000712492 | 1,328900 | 1.235.160.000 | |
2015-09-01 | HU0000712492 | 1,306900 | 1.205.000.000 | |
2015-08-31 | HU0000712492 | 1,346700 | 1.241.550.000 | |
2015-08-28 | HU0000712492 | 1,355500 | 1.248.680.000 | |
2015-08-27 | HU0000712492 | 1,354300 | 1.244.810.000 | |
2015-08-26 | HU0000712492 | 1,304800 | 1.200.150.000 | |
2015-08-25 | HU0000712492 | 1,283600 | 1.180.260.000 | |
2015-08-24 | HU0000712492 | 1,261700 | 1.158.790.000 | |
2015-08-19 | HU0000712492 | 1,333700 | 1.228.260.000 | |
2015-08-18 | HU0000712492 | 1,445700 | 1.331.400.000 | |
2015-08-17 | HU0000712492 | 1,443300 | 1.329.990.000 | |
2015-08-14 | HU0000712492 | 1,436500 | 1.325.110.000 | |
2015-08-13 | HU0000712492 | 1,432500 | 1.272.530.000 | |
2015-08-12 | HU0000712492 | 1,418800 | 1.247.890.000 | |
2015-08-11 | HU0000712492 | 1,446800 | 1.274.360.000 | |
2015-08-10 | HU0000712492 | 1,465500 | 1.287.450.000 | |
2015-08-08 | HU0000712492 | 1,454900 | 1.273.570.000 | |
2015-08-07 | HU0000712492 | 1,464300 | 1.276.140.000 | |
2015-08-06 | HU0000712492 | 1,464300 | 1.276.190.000 | |
2015-08-05 | HU0000712492 | 1,481100 | 1.290.750.000 | |
2015-08-04 | HU0000712492 | 1,460200 | 1.274.180.000 | |
2015-08-03 | HU0000712492 | 1,456700 | 1.262.050.000 | |
2015-07-31 | HU0000712492 | 1,448200 | 1.247.730.000 | |
2015-07-30 | HU0000712492 | 1,460300 | 1.257.550.000 | |
2015-07-29 | HU0000712492 | 1,445300 | 1.247.710.000 | |
2015-07-28 | HU0000712492 | 1,432100 | 1.236.280.000 | |
2015-07-27 | HU0000712492 | 1,414800 | 1.221.300.000 | |
2015-07-24 | HU0000712492 | 1,446800 | 1.248.090.000 | |
2015-07-23 | HU0000712492 | 1,462200 | 1.260.810.000 | |
2015-07-22 | HU0000712492 | 1,475900 | 1.267.590.000 | |
2015-07-21 | HU0000712492 | 1,473000 | 1.264.970.000 | |
2015-07-20 | HU0000712492 | 1,486200 | 1.277.800.000 | |
2015-07-17 | HU0000712492 | 1,483200 | 1.317.050.000 | |
2015-07-16 | HU0000712492 | 1,475700 | 1.312.310.000 | |
2015-07-15 | HU0000712492 | 1,459200 | 1.290.650.000 | |
2015-07-14 | HU0000712492 | 1,454000 | 1.284.260.000 | |
2015-07-13 | HU0000712492 | 1,443800 | 1.280.140.000 | |
2015-07-10 | HU0000712492 | 1,410700 | 1.248.680.000 | |
2015-07-09 | HU0000712492 | 1,403300 | 1.241.570.000 | |
2015-07-08 | HU0000712492 | 1,392900 | 1.232.390.000 | |
2015-07-07 | HU0000712492 | 1,426800 | 1.248.060.000 | |
2015-07-06 | HU0000712492 | 1,414100 | 1.230.900.000 | |
2015-07-03 | HU0000712492 | 1,418000 | 1.227.900.000 | |
2015-07-02 | HU0000712492 | 1,416400 | 1.226.470.000 | |
2015-07-01 | HU0000712492 | 1,417400 | 1.227.750.000 | |
2015-06-30 | HU0000712492 | 1,401600 | 1.211.530.000 | |
2015-06-29 | HU0000712492 | 1,397500 | 1.190.510.000 | |
2015-06-26 | HU0000712492 | 1,428700 | 1.220.030.000 | |
2015-06-25 | HU0000712492 | 1,424500 | 1.216.320.000 | |
2015-06-24 | HU0000712492 | 1,428300 | 1.218.000.000 | |
2015-06-23 | HU0000712492 | 1,435900 | 1.224.510.000 | |
2015-06-22 | HU0000712492 | 1,411000 | 1.208.130.000 | |
2015-06-19 | HU0000712492 | 1,403300 | 1.201.550.000 | |
2015-06-18 | HU0000712492 | 1,396000 | 1.185.670.000 | |
2015-06-17 | HU0000712492 | 1,399600 | 1.188.730.000 | |
2015-06-16 | HU0000712492 | 1,401100 | 1.187.960.000 | |
2015-06-15 | HU0000712492 | 1,394600 | 1.181.600.000 | |
2015-06-12 | HU0000712492 | 1,405600 | 1.183.160.000 | |
2015-06-11 | HU0000712492 | 1,416300 | 1.191.790.000 | |
2015-06-10 | HU0000712492 | 1,404000 | 1.167.140.000 | |
2015-06-09 | HU0000712492 | 1,387000 | 1.151.870.000 | |
2015-06-08 | HU0000712492 | 1,394300 | 1.156.640.000 | |
2015-06-05 | HU0000712492 | 1,414800 | 1.175.210.000 | |
2015-06-04 | HU0000712492 | 1,405000 | 1.165.690.000 | |
2015-06-03 | HU0000712492 | 1,430100 | 1.184.400.000 | |
2015-06-02 | HU0000712492 | 1,429400 | 1.182.270.000 | |
2015-06-01 | HU0000712492 | 1,454700 | 1.199.290.000 | |
2015-05-29 | HU0000712492 | 1,444000 | 1.190.440.000 | |
2015-05-28 | HU0000712492 | 1,460600 | 1.195.250.000 | |
2015-05-27 | HU0000712492 | 1,467400 | 1.198.930.000 | |
2015-05-26 | HU0000712492 | 1,452300 | 1.185.890.000 | |
2015-05-22 | HU0000712492 | 1,459700 | 1.190.610.000 | |
2015-05-21 | HU0000712492 | 1,446000 | 1.176.340.000 | |
2015-05-20 | HU0000712492 | 1,443500 | 1.171.540.000 | |
2015-05-19 | HU0000712492 | 1,441200 | 1.169.680.000 | |
2015-05-18 | HU0000712492 | 1,410900 | 1.143.300.000 | |
2015-05-15 | HU0000712492 | 1,396600 | 1.129.970.000 | |
2015-05-14 | HU0000712492 | 1,399100 | 1.131.820.000 | |
2015-05-13 | HU0000712492 | 1,398700 | 1.130.960.000 | |
2015-05-12 | HU0000712492 | 1,398000 | 1.130.060.000 | |
2015-05-11 | HU0000712492 | 1,416200 | 1.143.260.000 | |
2015-05-08 | HU0000712492 | 1,409700 | 1.148.770.000 | |
2015-05-07 | HU0000712492 | 1,382500 | 1.126.380.000 | |
2015-05-06 | HU0000712492 | 1,371700 | 1.117.420.000 | |
2015-05-05 | HU0000712492 | 1,389500 | 1.132.010.000 | |
2015-05-04 | HU0000712492 | 1,405900 | 1.144.910.000 | |
2015-04-30 | HU0000712492 | 1,395400 | 1.139.290.000 | |
2015-04-29 | HU0000712492 | 1,403100 | 1.146.380.000 | |
2015-04-28 | HU0000712492 | 1,429200 | 1.167.720.000 | |
2015-04-27 | HU0000712492 | 1,448000 | 1.182.630.000 | |
2015-04-24 | HU0000712492 | 1,448900 | 1.170.330.000 | |
2015-04-23 | HU0000712492 | 1,456400 | 1.172.730.000 | |
2015-04-22 | HU0000712492 | 1,462300 | 1.172.530.000 | |
2015-04-21 | HU0000712492 | 1,457700 | 1.169.550.000 | |
2015-04-20 | HU0000712492 | 1,448100 | 1.155.820.000 | |
2015-04-17 | HU0000712492 | 1,439300 | 1.143.780.000 | |
2015-04-16 | HU0000712492 | 1,464900 | 1.163.530.000 | |
2015-04-15 | HU0000712492 | 1,474800 | 1.169.730.000 | |
2015-04-14 | HU0000712492 | 1,459900 | 1.170.590.000 | |
2015-04-13 | HU0000712492 | 1,474700 | 1.173.120.000 | |
2015-04-10 | HU0000712492 | 1,474300 | 1.168.730.000 | |
2015-04-09 | HU0000712492 | 1,463500 | 1.150.530.000 | |
2015-04-08 | HU0000712492 | 1,447900 | 1.132.160.000 | |
2015-04-07 | HU0000712492 | 1,435300 | 1.118.690.000 | |
2015-04-03 | HU0000712492 | 1,415400 | 1.098.910.000 | |
2015-04-02 | HU0000712492 | 1,434200 | 1.108.950.000 | |
2015-04-01 | HU0000712492 | 1,433600 | 1.100.570.000 | |
2015-03-31 | HU0000712492 | 1,436700 | 1.093.200.000 | |
2015-03-30 | HU0000712492 | 1,439400 | 1.080.670.000 | |
2015-03-27 | HU0000712492 | 1,418100 | 1.051.850.000 | |
2015-03-26 | HU0000712492 | 1,411200 | 1.072.760.000 | |
2015-03-25 | HU0000712492 | 1,411800 | 1.072.610.000 | |
2015-03-24 | HU0000712492 | 1,436700 | 1.086.270.000 | |
2015-03-23 | HU0000712492 | 1,436900 | 1.079.420.000 | |
2015-03-20 | HU0000712492 | 1,454800 | 1.082.460.000 | |
2015-03-19 | HU0000712492 | 1,459500 | 1.088.360.000 | |
2015-03-18 | HU0000712492 | 1,454900 | 1.072.500.000 | |
2015-03-17 | HU0000712492 | 1,451300 | 1.063.490.000 | |
2015-03-16 | HU0000712492 | 1,457400 | 1.061.760.000 | |
2015-03-13 | HU0000712492 | 1,449000 | 1.027.910.000 | |
2015-03-12 | HU0000712492 | 1,441500 | 986.757.000 | |
2015-03-11 | HU0000712492 | 1,430400 | 974.579.000 | |
2015-03-10 | HU0000712492 | 1,416300 | 960.200.000 | |
2015-03-09 | HU0000712492 | 1,418000 | 969.311.000 | |
2015-03-06 | HU0000712492 | 1,412800 | 960.232.000 | |
2015-03-05 | HU0000712492 | 1,403600 | 947.613.000 | |
2015-03-04 | HU0000712492 | 1,396300 | 920.869.000 | |
2015-03-03 | HU0000712492 | 1,390000 | 913.098.000 | |
2015-03-02 | HU0000712492 | 1,393600 | 901.040.000 | |
2015-02-28 | HU0000712492 | 1,382200 | 878.492.000 | |
2015-02-27 | HU0000712492 | 1,382200 | 878.515.000 | |
2015-02-26 | HU0000712492 | 1,383300 | 878.143.000 | |
2015-02-25 | HU0000712492 | 1,364200 | 859.467.000 | |
2015-02-24 | HU0000712492 | 1,366400 | 837.959.000 | |
2015-02-23 | HU0000712492 | 1,362900 | 824.112.000 | |
2015-02-20 | HU0000712492 | 1,355900 | 818.836.000 | |
2015-02-19 | HU0000712492 | 1,345900 | 810.036.000 | |
2015-02-18 | HU0000712492 | 1,344800 | 811.012.000 | |
2015-02-17 | HU0000712492 | 1,335600 | 754.755.000 | |
2015-02-16 | HU0000712492 | 1,330700 | 742.122.000 | |
2015-02-13 | HU0000712492 | 1,331900 | 742.157.000 | |
2015-02-12 | HU0000712492 | 1,328400 | 735.382.000 | |
2015-02-11 | HU0000712492 | 1,324800 | 724.125.000 | |
2015-02-10 | HU0000712492 | 1,321000 | 721.445.000 | |
2015-02-09 | HU0000712492 | 1,308700 | 698.332.000 | |
2015-02-06 | HU0000712492 | 1,316400 | 700.579.000 | |
2015-02-05 | HU0000712492 | 1,313600 | 697.565.000 | |
2015-02-04 | HU0000712492 | 1,307500 | 693.101.000 | |
2015-02-03 | HU0000712492 | 1,303700 | 690.393.000 | |
2015-02-02 | HU0000712492 | 1,307000 | 689.224.000 | |
2015-01-30 | HU0000712492 | 1,304700 | 684.574.000 | |
2015-01-29 | HU0000712492 | 1,310900 | 678.191.000 | |
2015-01-28 | HU0000712492 | 1,299800 | 663.040.000 | |
2015-01-27 | HU0000712492 | 1,302700 | 661.191.000 | |
2015-01-26 | HU0000712492 | 1,325900 | 664.968.000 | |
2015-01-23 | HU0000712492 | 1,322800 | 654.909.000 | |
2015-01-22 | HU0000712492 | 1,303600 | 640.704.000 | |
2015-01-21 | HU0000712492 | 1,278500 | 620.970.000 | |
2015-01-20 | HU0000712492 | 1,276700 | 619.959.000 | |
2015-01-19 | HU0000712492 | 1,268500 | 603.289.000 | |
2015-01-16 | HU0000712492 | 1,276700 | 604.555.000 | |
2015-01-15 | HU0000712492 | 1,260300 | 595.263.000 | |
2015-01-14 | HU0000712492 | 1,246800 | 577.042.000 | |
2015-01-13 | HU0000712492 | 1,248300 | 574.106.000 | |
2015-01-12 | HU0000712492 | 1,253800 | 573.278.000 | |
2015-01-10 | HU0000712492 | 1,264400 | 576.040.000 | |
2015-01-09 | HU0000712492 | 1,264500 | 570.221.000 | |
2015-01-08 | HU0000712492 | 1,241300 | 559.973.000 | |
2015-01-07 | HU0000712492 | 1,220200 | 550.468.000 | |
2015-01-06 | HU0000712492 | 1,241500 | 558.306.000 | |
2015-01-05 | HU0000712492 | 1,241500 | 558.372.000 | |
2014-12-31 | HU0000712492 | 1,242300 | 557.774.000 | |
2014-12-30 | HU0000712492 | 1,242500 | 557.004.000 | |
2014-12-29 | HU0000712492 | 1,240500 | 555.416.000 | |
2014-12-23 | HU0000712492 | 1,229300 | 548.853.000 | |
2014-12-22 | HU0000712492 | 1,229000 | 547.970.000 | |
2014-12-19 | HU0000712492 | 1,225100 | 545.590.000 | |
2014-12-18 | HU0000712492 | 1,190300 | 529.385.000 | |
2014-12-17 | HU0000712492 | 1,168400 | 520.551.000 | |
2014-12-16 | HU0000712492 | 1,181400 | 526.825.000 | |
2014-12-15 | HU0000712492 | 1,185100 | 527.308.000 | |
2014-12-13 | HU0000712492 | 1,206100 | 525.572.000 | |
2014-12-12 | HU0000712492 | 1,206100 | 522.748.000 | |
2014-12-11 | HU0000712492 | 1,201700 | 520.306.000 | |
2014-12-10 | HU0000712492 | 1,214400 | 519.847.000 | |
2014-12-09 | HU0000712492 | 1,226500 | 523.978.000 | |
2014-12-08 | HU0000712492 | 1,223500 | 523.241.000 | |
2014-12-05 | HU0000712492 | 1,223900 | 522.266.000 | |
2014-12-04 | HU0000712492 | 1,232600 | 525.760.000 | |
2014-12-03 | HU0000712492 | 1,222900 | 521.168.000 | |
2014-12-02 | HU0000712492 | 1,215500 | 517.852.000 | |
2014-12-01 | HU0000712492 | 1,224200 | 518.170.000 | |
2014-11-28 | HU0000712492 | 1,227700 | 519.244.000 | |
2014-11-27 | HU0000712492 | 1,223200 | 517.307.000 | |
2014-11-26 | HU0000712492 | 1,224500 | 513.849.000 | |
2014-11-25 | HU0000712492 | 1,227900 | 514.255.000 | |
2014-11-24 | HU0000712492 | 1,224600 | 512.891.000 | |
2014-11-21 | HU0000712492 | 1,209300 | 506.336.000 | |
2014-11-20 | HU0000712492 | 1,205800 | 501.841.000 | |
2014-11-19 | HU0000712492 | 1,207600 | 502.707.000 | |
2014-11-18 | HU0000712492 | 1,206400 | 500.626.000 | |
2014-11-17 | HU0000712492 | 1,205500 | 495.454.000 | |
2014-11-14 | HU0000712492 | 1,207200 | 496.127.000 | |
2014-11-13 | HU0000712492 | 1,207200 | 495.995.000 | |
2014-11-12 | HU0000712492 | 1,209600 | 495.566.000 | |
2014-11-11 | HU0000712492 | 1,206400 | 493.963.000 | |
2014-11-10 | HU0000712492 | 1,203600 | 492.183.000 | |
2014-11-07 | HU0000712492 | 1,210700 | 494.418.000 | |
2014-11-06 | HU0000712492 | 1,204200 | 491.529.000 | |
2014-11-05 | HU0000712492 | 1,192400 | 486.593.000 | |
2014-11-04 | HU0000712492 | 1,202700 | 490.787.000 | |
2014-11-03 | HU0000712492 | 1,202700 | 484.125.000 | |
2014-10-31 | HU0000712492 | 1,182800 | 475.755.000 | |
2014-10-30 | HU0000712492 | 1,167400 | 469.213.000 | |
2014-10-29 | HU0000712492 | 1,168300 | 469.274.000 | |
2014-10-28 | HU0000712492 | 1,157000 | 463.807.000 | |
2014-10-27 | HU0000712492 | 1,157700 | 463.851.000 | |
2014-10-22 | HU0000712492 | 1,142000 | 454.518.000 | |
2014-10-21 | HU0000712492 | 1,116400 | 443.131.000 | |
2014-10-20 | HU0000712492 | 1,106900 | 438.703.000 | |
2014-10-18 | HU0000712492 | 1,096300 | 434.517.000 | |
2014-10-17 | HU0000712492 | 1,096300 | 434.006.000 | |
2014-10-16 | HU0000712492 | 1,091900 | 431.565.000 | |
2014-10-15 | HU0000712492 | 1,104900 | 429.001.000 | |
2014-10-14 | HU0000712492 | 1,104000 | 442.267.000 | |
2014-10-13 | HU0000712492 | 1,119000 | 448.091.000 | |
2014-10-10 | HU0000712492 | 1,133400 | 452.659.000 | |
2014-10-09 | HU0000712492 | 1,147500 | 452.210.000 | |
2014-10-08 | HU0000712492 | 1,145800 | 450.797.000 | |
2014-10-07 | HU0000712492 | 1,161800 | 457.069.000 | |
2014-10-06 | HU0000712492 | 1,166600 | 447.846.000 | |
2014-10-03 | HU0000712492 | 1,150200 | 427.519.000 | |
2014-10-02 | HU0000712492 | 1,159000 | 430.655.000 | |
2014-10-01 | HU0000712492 | 1,168200 | 434.096.000 | |
2014-09-30 | HU0000712492 | 1,170200 | 429.098.000 | |
2014-09-29 | HU0000712492 | 1,173900 | 430.340.000 | |
2014-09-26 | HU0000712492 | 1,163700 | 426.133.000 | |
2014-09-25 | HU0000712492 | 1,171900 | 429.111.000 | |
2014-09-24 | HU0000712492 | 1,161800 | 419.661.000 | |
2014-09-23 | HU0000712492 | 1,171300 | 418.517.000 | |
2014-09-22 | HU0000712492 | 1,180300 | 420.915.000 | |
2014-09-19 | HU0000712492 | 1,176600 | 419.203.000 | |
2014-09-18 | HU0000712492 | 1,165600 | 415.286.000 | |
2014-09-17 | HU0000712492 | 1,165300 | 419.567.000 | |
2014-09-16 | HU0000712492 | 1,161300 | 417.506.000 | |
2014-09-15 | HU0000712492 | 1,164400 | 418.585.000 | |
2014-09-12 | HU0000712492 | 1,170600 | 420.018.000 | |
2014-09-11 | HU0000712492 | 1,175300 | 419.658.000 | |
2014-09-10 | HU0000712492 | 1,173600 | 419.032.000 | |
2014-09-09 | HU0000712492 | 1,179300 | 420.599.000 | |
2014-09-08 | HU0000712492 | 1,179500 | 419.399.000 | |
2014-09-05 | HU0000712492 | 1,178500 | 416.846.000 | |
2014-09-04 | HU0000712492 | 1,165400 | 411.678.000 | |
2014-09-03 | HU0000712492 | 1,163200 | 410.031.000 | |
2014-09-02 | HU0000712492 | 1,159900 | 406.247.000 | |
2014-09-01 | HU0000712492 | 1,156000 | 404.863.000 | |
2014-08-29 | HU0000712492 | 1,152800 | 403.704.000 | |
2014-08-28 | HU0000712492 | 1,153600 | 403.929.000 | |
2014-08-27 | HU0000712492 | 1,152300 | 403.485.000 | |
2014-08-26 | HU0000712492 | 1,151100 | 402.985.000 | |
2014-08-25 | HU0000712492 | 1,142100 | 399.816.000 | |
2014-08-22 | HU0000712492 | 1,139600 | 398.932.000 | |
2014-08-21 | HU0000712492 | 1,137900 | 398.313.000 | |
2014-08-19 | HU0000712492 | 1,123700 | 392.652.000 | |
2014-08-18 | HU0000712492 | 1,113800 | 389.177.000 | |
2014-08-15 | HU0000712492 | 1,107200 | 386.925.000 | |
2014-08-14 | HU0000712492 | 1,107400 | 386.666.000 | |
2014-08-13 | HU0000712492 | 1,102500 | 384.953.000 | |
2014-08-12 | HU0000712492 | 1,102000 | 384.574.000 | |
2014-08-11 | HU0000712492 | 1,090300 | 380.491.000 | |
2014-08-08 | HU0000712492 | 1,090300 | 380.474.000 | |
2014-08-07 | HU0000712492 | 1,097700 | 382.492.000 | |
2014-08-06 | HU0000712492 | 1,099300 | 383.022.000 | |
2014-08-05 | HU0000712492 | 1,100800 | 383.665.000 | |
2014-08-04 | HU0000712492 | 1,095000 | 381.137.000 | |
2014-08-01 | HU0000712492 | 1,100400 | 382.018.000 | |
2014-07-31 | HU0000712492 | 1,115800 | 387.356.000 | |
2014-07-30 | HU0000712492 | 1,113300 | 386.366.000 | |
2014-07-29 | HU0000712492 | 1,113000 | 386.281.000 | |
2014-07-28 | HU0000712492 | 1,114900 | 385.445.000 | |
2014-07-25 | HU0000712492 | 1,118600 | 375.677.000 | |
2014-07-24 | HU0000712492 | 1,119500 | 375.961.000 | |
2014-07-23 | HU0000712492 | 1,119000 | 375.767.000 | |
2014-07-22 | HU0000712492 | 1,105700 | 367.816.000 | |
2014-07-21 | HU0000712492 | 1,109300 | 369.041.000 | |
2014-07-18 | HU0000712492 | 1,102900 | 366.901.000 | |
2014-07-17 | HU0000712492 | 1,111000 | 368.875.000 | |
2014-07-16 | HU0000712492 | 1,104600 | 366.582.000 | |
2014-07-15 | HU0000712492 | 1,105100 | 366.650.000 | |
2014-07-14 | HU0000712492 | 1,099800 | 364.886.000 | |
2014-07-11 | HU0000712492 | 1,096300 | 363.744.000 | |
2014-07-10 | HU0000712492 | 1,101900 | 365.601.000 | |
2014-07-09 | HU0000712492 | 1,102400 | 365.642.000 | |
2014-07-08 | HU0000712492 | 1,111500 | 368.674.000 | |
2014-07-07 | HU0000712492 | 1,117900 | 370.745.000 | |
2014-07-04 | HU0000712492 | 1,117500 | 371.238.000 | |
2014-07-03 | HU0000712492 | 1,108900 | 365.946.000 | |
2014-07-02 | HU0000712492 | 1,105700 | 363.909.000 | |
2014-07-01 | HU0000712492 | 1,092900 | 355.666.000 | |
2014-06-30 | HU0000712492 | 1,094300 | 356.110.000 | |
2014-06-27 | HU0000712492 | 1,093300 | 359.933.000 | |
2014-06-26 | HU0000712492 | 1,090500 | 358.393.000 | |
2014-06-25 | HU0000712492 | 1,091800 | 358.862.000 | |
2014-06-24 | HU0000712492 | 1,096600 | 360.122.000 | |
2014-06-23 | HU0000712492 | 1,100600 | 387.267.000 | |
2014-06-20 | HU0000712492 | 1,091700 | 383.629.000 | |
2014-06-19 | HU0000712492 | 1,086700 | 381.846.000 | |
2014-06-18 | HU0000712492 | 1,087200 | 382.025.000 | |
2014-06-17 | HU0000712492 | 1,081900 | 380.160.000 | |
2014-06-16 | HU0000712492 | 1,084700 | 381.152.000 | |
2014-06-13 | HU0000712492 | 1,085000 | 381.217.000 | |
2014-06-12 | HU0000712492 | 1,089000 | 382.617.000 | |
2014-06-11 | HU0000712492 | 1,091700 | 383.553.000 | |
2014-06-10 | HU0000712492 | 1,088700 | 380.264.000 | |
2014-06-06 | HU0000712492 | 1,079800 | 377.146.000 | |
2014-06-05 | HU0000712492 | 1,073700 | 375.020.000 | |
2014-06-04 | HU0000712492 | 1,072300 | 374.538.000 | |
2014-06-03 | HU0000712492 | 1,075000 | 375.451.000 | |
2014-06-02 | HU0000712492 | 1,067800 | 372.949.000 | |
2014-05-30 | HU0000712492 | 1,070400 | 374.851.000 | |
2014-05-29 | HU0000712492 | 1,069700 | 374.601.000 | |
2014-05-28 | HU0000712492 | 1,070000 | 374.701.000 | |
2014-05-27 | HU0000712492 | 1,063300 | 372.352.000 | |
2014-05-26 | HU0000712492 | 1,062500 | 372.097.000 | |
2014-05-23 | HU0000712492 | 1,058900 | 370.956.000 | |
2014-05-22 | HU0000712492 | 1,053300 | 369.050.000 | |
2014-05-21 | HU0000712492 | 1,044400 | 350.064.000 | |
2014-05-20 | HU0000712492 | 1,047500 | 351.088.000 | |
2014-05-19 | HU0000712492 | 1,044000 | 349.937.000 | |
2014-05-16 | HU0000712492 | 1,043300 | 352.290.000 | |
2014-05-15 | HU0000712492 | 1,054400 | 356.029.000 | |
2014-05-14 | HU0000712492 | 1,057300 | 357.028.000 | |
2014-05-13 | HU0000712492 | 1,052100 | 355.268.000 | |
2014-05-12 | HU0000712492 | 1,040500 | 351.371.000 | |
2014-05-10 | HU0000712492 | 1,036000 | 349.836.000 | |
2014-05-09 | HU0000712492 | 1,036000 | 349.837.000 | |
2014-05-08 | HU0000712492 | 1,033400 | 349.427.000 | |
2014-05-07 | HU0000712492 | 1,034100 | 349.680.000 | |
2014-05-06 | HU0000712492 | 1,040700 | 351.917.000 | |
2014-05-05 | HU0000712492 | 1,042900 | 354.730.000 | |
2014-04-30 | HU0000712492 | 1,031700 | 350.931.000 | |
2014-04-29 | HU0000712492 | 1,019800 | 346.887.000 | |
2014-04-28 | HU0000712492 | 1,022200 | 347.683.000 | |
2014-04-25 | HU0000712492 | 1,034700 | 351.950.000 | |
2014-04-24 | HU0000712492 | 1,037000 | 353.770.000 | |
2014-04-23 | HU0000712492 | 1,041900 | 355.449.000 | |
2014-04-22 | HU0000712492 | 1,036900 | 354.159.000 | |
2014-04-18 | HU0000712492 | 1,029600 | 351.685.000 | |
2014-04-17 | HU0000712492 | 1,029700 | 351.675.000 | |
2014-04-16 | HU0000712492 | 1,012300 | 345.710.000 | |
2014-04-15 | HU0000712492 | 1,013200 | 345.964.000 | |
2014-04-14 | HU0000712492 | 1,006900 | 343.796.000 | |
2014-04-11 | HU0000712492 | 1,020700 | 348.516.000 | |
2014-04-10 | HU0000712492 | 1,039200 | 354.823.000 | |
2014-04-09 | HU0000712492 | 1,029000 | 351.350.000 | |
2014-04-08 | HU0000712492 | 1,031800 | 352.304.000 | |
2014-04-07 | HU0000712492 | 1,053000 | 342.455.000 | |
2014-04-04 | HU0000712492 | 1,062700 | 345.602.000 | |
2014-04-03 | HU0000712492 | 1,062200 | 350.036.000 | |
2014-04-02 | HU0000712492 | 1,057800 | 348.574.000 | |
2014-04-01 | HU0000712492 | 1,047600 | 344.022.000 | |
2014-03-31 | HU0000712492 | 1,041400 | 341.981.000 | |
2014-03-28 | HU0000712492 | 1,036700 | 339.940.000 | |
2014-03-27 | HU0000712492 | 1,036000 | 336.609.000 | |
2014-03-26 | HU0000712492 | 1,042800 | 334.800.000 | |
2014-03-25 | HU0000712492 | 1,038900 | 333.051.000 | |
2014-03-24 | HU0000712492 | 1,046100 | 335.352.000 | |
2014-03-21 | HU0000712492 | 1,050700 | 336.443.000 | |
2014-03-20 | HU0000712492 | 1,044700 | 334.499.000 | |
2014-03-19 | HU0000712492 | 1,050500 | 336.361.000 | |
2014-03-18 | HU0000712492 | 1,040900 | 332.817.000 | |
2014-03-17 | HU0000712492 | 1,032600 | 330.142.000 | |
2014-03-14 | HU0000712492 | 1,038300 | 331.465.000 | |
2014-03-13 | HU0000712492 | 1,052200 | 335.928.000 | |
2014-03-12 | HU0000712492 | 1,056800 | 334.757.000 | |
2014-03-11 | HU0000712492 | 1,059000 | 337.572.000 | |
2014-03-10 | HU0000712492 | 1,064800 | 339.936.000 | |
2014-03-07 | HU0000712492 | 1,073600 | 342.757.000 | |
2014-03-06 | HU0000712492 | 1,076200 | 342.979.000 | |
2014-03-05 | HU0000712492 | 1,073800 | 342.192.000 | |
2014-03-04 | HU0000712492 | 1,053000 | 335.578.000 | |
2014-03-03 | HU0000712492 | 1,065000 | 342.521.000 | |
2014-02-28 | HU0000712492 | 1,067800 | 343.432.000 | |
2014-02-27 | HU0000712492 | 1,065500 | 342.687.000 | |
2014-02-26 | HU0000712492 | 1,060000 | 339.292.000 | |
2014-02-25 | HU0000712492 | 1,056100 | 340.178.000 | |
2014-02-24 | HU0000712492 | 1,046800 | 337.185.000 | |
2014-02-21 | HU0000712492 | 1,046800 | 337.174.000 | |
2014-02-20 | HU0000712492 | 1,038700 | 339.761.000 | |
2014-02-19 | HU0000712492 | 1,044900 | 341.802.000 | |
2014-02-18 | HU0000712492 | 1,039700 | 339.404.000 | |
2014-02-17 | HU0000712492 | 1,038000 | 338.865.000 | |
2014-02-14 | HU0000712492 | 1,034300 | 337.612.000 | |
2014-02-13 | HU0000712492 | 1,031300 | 336.612.000 | |
2014-02-12 | HU0000712492 | 1,019600 | 332.788.000 | |
2014-02-11 | HU0000712492 | 1,012700 | 330.534.000 | |
2014-02-10 | HU0000712492 | 1,013700 | 330.875.000 | |
2014-02-07 | HU0000712492 | 1,001400 | 326.864.000 | |
2014-02-06 | HU0000712492 | 0,991100 | 322.560.000 | |
2014-02-05 | HU0000712492 | 0,995000 | 327.482.000 | |
2014-02-04 | HU0000712492 | 0,993100 | 325.860.000 | |
2014-02-03 | HU0000712492 | 1,016500 | 333.790.000 | |
2014-01-31 | HU0000712492 | 1,017900 | 334.248.000 | |
2014-01-30 | HU0000712492 | 1,007700 | 330.897.000 | |
2014-01-29 | HU0000712492 | 1,009900 | 331.630.000 | |
2014-01-28 | HU0000712492 | 1,004300 | 328.772.000 | |
2014-01-27 | HU0000712492 | 1,011200 | 330.026.000 | |
2014-01-24 | HU0000712492 | 1,041000 | 329.790.000 | |
2014-01-23 | HU0000712492 | 1,058300 | 335.265.000 | |
2014-01-22 | HU0000712492 | 1,057100 | 333.592.000 | |
2014-01-21 | HU0000712492 | 1,054600 | 332.669.000 | |
2014-01-20 | HU0000712492 | 1,054000 | 326.474.000 | |
2014-01-17 | HU0000712492 | 1,053400 | 324.846.000 | |
2014-01-16 | HU0000712492 | 1,058300 | 312.023.000 | |
2014-01-15 | HU0000712492 | 1,045200 | 311.296.000 | |
2014-01-14 | HU0000712492 | 1,038900 | 309.329.000 | |
2014-01-13 | HU0000712492 | 1,048600 | 309.167.000 | |
2014-01-10 | HU0000712492 | 1,049800 | 309.407.000 | |
2014-01-09 | HU0000712492 | 1,053800 | 310.063.000 | |
2014-01-08 | HU0000712492 | 1,054100 | 310.076.000 | |
2014-01-07 | HU0000712492 | 1,045500 | 307.258.000 | |
2014-01-06 | HU0000712492 | 1,048000 | 302.029.000 | |
2014-01-03 | HU0000712492 | 1,047400 | 301.393.000 | |
2014-01-02 | HU0000712492 | 1,048100 | 301.574.000 | |
2013-12-31 | HU0000712492 | 1,042100 | 299.718.000 | |
2013-12-30 | HU0000712492 | 1,042300 | 298.763.000 | |
2013-12-23 | HU0000712492 | 1,034500 | 296.020.000 | |
2013-12-21 | HU0000712492 | 1,026100 | 287.589.000 | |
2013-12-20 | HU0000712492 | 1,026100 | 287.091.000 | |
2013-12-19 | HU0000712492 | 1,019100 | 285.127.000 | |
2013-12-18 | HU0000712492 | 1,011500 | 272.586.000 | |
2013-12-17 | HU0000712492 | 1,011800 | 272.588.000 | |
2013-12-16 | HU0000712492 | 1,006500 | 276.155.000 | |
2013-12-13 | HU0000712492 | 1,002200 | 262.045.000 | |
2013-12-12 | HU0000712492 | 1,006100 | 255.015.000 | |
2013-12-11 | HU0000712492 | 1,016200 | 257.574.000 | |
2013-12-10 | HU0000712492 | 1,020900 | 258.021.000 | |
2013-12-09 | HU0000712492 | 1,020000 | 257.489.000 | |
2013-12-07 | HU0000712492 | 1,015300 | 253.298.000 | |
2013-12-06 | HU0000712492 | 1,015300 | 253.249.000 | |
2013-12-05 | HU0000712492 | 1,022100 | 254.949.000 | |
2013-12-04 | HU0000712492 | 1,023300 | 250.342.000 | |
2013-12-03 | HU0000712492 | 1,032800 | 251.189.000 | |
2013-12-02 | HU0000712492 | 1,033000 | 232.843.000 | |
2013-11-29 | HU0000712492 | 1,033900 | 233.050.000 | |
2013-11-28 | HU0000712492 | 1,033400 | 228.682.000 | |
2013-11-27 | HU0000712492 | 1,031800 | 228.324.000 | |
2013-11-26 | HU0000712492 | 1,031200 | 228.202.000 | |
2013-11-25 | HU0000712492 | 1,028500 | 224.614.000 | |
2013-11-22 | HU0000712492 | 1,029200 | 224.266.000 | |
2013-11-21 | HU0000712492 | 1,023600 | 221.561.000 | |
2013-11-20 | HU0000712492 | 1,021300 | 220.865.000 | |
2013-11-19 | HU0000712492 | 1,027200 | 222.126.000 | |
2013-11-18 | HU0000712492 | 1,032500 | 214.322.000 | |
2013-11-15 | HU0000712492 | 1,028300 | 212.957.000 | |
2013-11-14 | HU0000712492 | 1,023700 | 209.911.000 | |
2013-11-13 | HU0000712492 | 1,017700 | 206.159.000 | |
2013-11-12 | HU0000712492 | 1,021100 | 206.356.000 | |
2013-11-11 | HU0000712492 | 1,021000 | 204.323.000 | |
2013-11-08 | HU0000712492 | 1,012600 | 196.875.000 | |
2013-11-07 | HU0000712492 | 1,018900 | 197.636.000 | |
2013-11-06 | HU0000712492 | 1,025500 | 193.387.000 | |
2013-11-05 | HU0000712492 | 1,024400 | 193.178.000 | |
2013-11-04 | HU0000712492 | 1,020200 | 190.628.000 | |
2013-10-31 | HU0000712492 | 1,007500 | 188.252.000 | |
2013-10-30 | HU0000712492 | 1,008800 | 185.968.000 | |
2013-10-29 | HU0000712492 | 1,007000 | 185.638.000 | |
2013-10-28 | HU0000712492 | 1,007400 | 185.716.000 | |
2013-10-25 | HU0000712492 | 1,007700 | 185.767.000 | |
2013-10-24 | HU0000712492 | 1,007800 | 184.291.000 | |
2013-10-22 | HU0000712492 | 1,016600 | 185.906.000 | |
2013-10-21 | HU0000712492 | 1,012600 | 184.173.000 | |
2013-10-18 | HU0000712492 | 1,006300 | 183.021.000 | |
2013-10-17 | HU0000712492 | 1,010800 | 183.842.000 | |
2013-10-16 | HU0000712492 | 1,001500 | 180.673.000 | |
2013-10-15 | HU0000712492 | 0,997600 | 179.961.000 | |
2013-10-14 | HU0000712492 | 0,992800 | 179.092.000 | |
2013-10-11 | HU0000712492 | 0,988900 | 178.401.000 | |
2013-10-10 | HU0000712492 | 0,971800 | 175.316.000 | |
2013-10-09 | HU0000712492 | 0,973400 | 175.094.000 | |
2013-10-08 | HU0000712492 | 0,987600 | 177.648.000 | |
2013-10-07 | HU0000712492 | 0,993300 | 177.171.000 | |
2013-10-04 | HU0000712492 | 0,988300 | 176.276.000 | |
2013-10-03 | HU0000712492 | 0,993300 | 177.172.000 | |
2013-10-02 | HU0000712492 | 0,999000 | 178.190.000 | |
2013-10-01 | HU0000712492 | 0,990300 | 176.631.000 | |
2013-09-30 | HU0000712492 | 0,994000 | 177.294.000 | |
2013-09-27 | HU0000712492 | 0,998500 | 178.091.000 | |
2013-09-26 | HU0000712492 | 0,994300 | 176.904.000 | |
2013-09-25 | HU0000712492 | 0,996300 | 176.746.000 | |
2013-09-24 | HU0000712492 | 0,995700 | 176.166.000 | |
2013-09-23 | HU0000712492 | 0,997000 | 175.747.000 | |
2013-09-20 | HU0000712492 | 1,001100 | 166.433.000 | |
2013-09-19 | HU0000712492 | 1,005700 | 167.196.000 | |
2013-09-18 | HU0000712492 | 0,999400 | 166.149.000 | |
2013-09-17 | HU0000712492 | 0,997300 | 165.105.000 | |
2013-09-16 | HU0000712492 | 0,994000 | 158.881.000 | |
2013-09-13 | HU0000712492 | 0,990800 | 158.377.000 | |
2013-09-12 | HU0000712492 | 0,994000 | 158.888.000 | |
2013-09-11 | HU0000712492 | 0,990700 | 157.862.000 | |
2013-09-10 | HU0000712492 | 0,978400 | 150.960.000 | |
2013-09-09 | HU0000712492 | 0,976200 | 150.616.000 | |
2013-09-06 | HU0000712492 | 0,976600 | 150.689.000 | |
2013-09-05 | HU0000712492 | 0,971600 | 149.910.000 | |
2013-09-04 | HU0000712492 | 0,967800 | 149.333.000 | |
2013-09-03 | HU0000712492 | 0,965700 | 149.001.000 | |
2013-09-02 | HU0000712492 | 0,961000 | 148.282.000 | |
2013-08-30 | HU0000712492 | 0,963600 | 148.674.000 | |
2013-08-29 | HU0000712492 | 0,954600 | 147.284.000 | |
2013-08-28 | HU0000712492 | 0,953000 | 143.822.000 | |
2013-08-27 | HU0000712492 | 0,971800 | 146.657.000 | |
2013-08-26 | HU0000712492 | 0,971300 | 146.580.000 | |
2013-08-24 | HU0000712492 | 0,971400 | 146.591.000 | |
2013-08-23 | HU0000712492 | 0,971300 | 146.586.000 | |
2013-08-22 | HU0000712492 | 0,962100 | 145.188.000 | |
2013-08-21 | HU0000712492 | 0,966400 | 145.833.000 | |
2013-08-16 | HU0000712492 | 0,980600 | 147.870.000 | |
2013-08-15 | HU0000712492 | 0,998900 | 150.642.000 | |
2013-08-14 | HU0000712492 | 0,998900 | 150.637.000 | |
2013-08-13 | HU0000712492 | 0,998900 | 150.628.000 | |
2013-08-12 | HU0000712492 | 0,998800 | 150.620.000 | |
2013-08-09 | HU0000712492 | 0,999900 | 150.792.000 | |
2013-08-08 | HU0000712492 | 1,000100 | 150.810.000 |