maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H plusz technológia nyíltvégű alap
Évesített hozam: 5,51%

dátum azonosító árfolyam* eszközérték
2016-09-07HU000071245011.311,843445619.584.000
2016-09-06HU000071245011.311,658935635.455.000
2016-09-05HU000071245011.311,338124637.552.000
2016-09-02HU000071245011.310,618912642.330.000
2016-09-01HU000071245011.310,386311649.442.000
2016-08-31HU000071245011.310,126317653.533.000
2016-08-30HU000071245011.309,848404653.913.000
2016-08-29HU000071245011.309,625043664.508.000
2016-08-26HU000071245011.308,838028672.435.000
2016-08-25HU000071245011.308,522811688.599.000

2016-08-24HU000071245011.308,193976694.549.000
2016-08-23HU000071245011.308,031605701.268.000
2016-08-22HU000071245011.308,027091707.498.000
2016-08-19HU000071245011.308,164569716.960.000
2016-08-18HU000071245011.308,212659726.055.000
2016-08-17HU000071245011.308,251409738.248.000
2016-08-16HU000071245011.308,287245755.473.000
2016-08-15HU000071245011.308,318120771.058.000
2016-08-12HU000071245011.308,416874890.108.000
2016-08-11HU000071245011.308,442246905.784.000
2016-08-10HU000071245011.308,472193933.311.000
2016-08-09HU000071245011.308,519472950.119.000
2016-08-08HU000071245011.308,532608975.734.000
2016-08-05HU000071245011.308,5118791.011.490.000
2016-08-04HU000071245011.308,5507321.042.310.000
2016-08-03HU000071245011.308,4671571.093.740.000
2016-08-02HU000071245011.308,3147131.137.470.000
2016-08-01HU000071245011.308,1956551.178.360.000
2016-07-29HU000071245011.307,8378811.240.440.000
2016-07-28HU000071245011.307,7366401.292.210.000
2016-07-27HU000071245011.307,5554671.373.010.000
2016-07-26HU000071245011.307,3858201.409.220.000
2016-07-25HU000071245011.307,2199761.476.010.000
2016-07-22HU000071245011.306,7128231.623.150.000
2016-07-21HU000071245011.306,5250561.751.290.000
2016-07-20HU000071245011.306,2200961.927.180.000
2016-07-19HU000071245011.306,0090732.007.590.000
2016-07-18HU000071245011.306,0138762.007.590.000
2016-07-14HU000071245011.306,2763052.007.630.000
2016-07-13HU000071245011.306,4343582.007.660.000
2016-07-12HU000071245011.306,5924042.007.690.000
2016-07-11HU000071245011.306,7504622.007.720.000
2016-07-08HU000071245011.307,2246292.007.800.000
2016-07-07HU000071245011.307,3826762.007.830.000
2016-07-06HU000071245011.307,5407342.007.860.000
2016-07-05HU000071245011.310,6987862.008.420.000
2016-07-04HU000071245011.293,6940552.005.400.000
2016-07-01HU000071245011.293,6798632.005.400.000
2016-06-30HU000071245011.293,6751222.005.400.000
2016-06-29HU000071245011.293,5704122.005.380.000
2016-06-28HU000071245011.293,5312392.005.370.000
2016-06-27HU000071245011.293,4820632.005.360.000
2016-06-24HU000071245011.292,7545222.005.230.000
2016-06-23HU000071245011.292,5153462.005.190.000
2016-06-22HU000071245011.292,3561682.005.160.000
2016-06-21HU000071245011.292,2269952.005.140.000
2016-06-20HU000071245011.307,1778192.007.790.000
2016-06-17HU000071245011.306,7502702.007.720.000
2016-06-16HU000071245011.306,5310922.007.680.000
2016-06-15HU000071245011.306,3219162.007.640.000
2016-06-14HU000071245011.306,2327452.007.630.000
2016-06-13HU000071245011.306,2135632.007.620.000
2016-06-10HU000071245011.305,6260312.007.520.000
2016-06-09HU000071245011.305,3668402.007.470.000
2016-06-08HU000071245011.304,9876722.007.400.000
2016-06-07HU000071245011.304,6484952.007.340.000
2016-06-06HU000071245011.304,4693192.007.310.000
2016-06-03HU000071245011.303,8617832.007.200.000
2016-06-02HU000071245011.191,5725981.987.270.000
2016-06-01HU000071245011.191,3434291.987.220.000
2016-05-31HU000071245011.191,2642481.987.210.000
2016-05-30HU000071245011.191,2050651.987.200.000
2016-05-27HU000071245011.190,6875341.987.110.000
2016-05-26HU000071245011.190,5183541.987.080.000
2016-05-25HU000071245011.190,3491791.987.050.000
2016-05-24HU000071245011.189,3599971.986.870.000
2016-05-23HU000071245011.189,0608221.986.820.000
2016-05-20HU000071245011.188,4732831.986.710.000
2016-05-19HU000071245011.188,2741091.986.680.000
2016-05-18HU000071245011.147,0849251.979.370.000
2016-05-17HU000071245011.146,8857511.979.330.000
2016-05-13HU000071245011.146,0990321.979.190.000
2016-05-12HU000071245011.145,7598671.979.130.000
2016-05-11HU000071245011.145,5506851.979.090.000
2016-05-10HU000071245011.145,2215101.979.030.000
2016-05-09HU000071245011.145,0223181.979.000.000
2016-05-06HU000071245011.144,4247841.978.890.000
2016-05-05HU000071245011.144,2256091.978.860.000
2016-05-04HU000071245011.144,0364311.978.820.000
2016-05-03HU000071245011.251,8372571.997.970.000
2016-05-02HU000071245011.251,9580781.997.990.000
2016-04-29HU000071245011.252,0205441.998.000.000
2016-04-28HU000071245011.251,8313601.997.970.000
2016-04-27HU000071245011.251,6421821.997.930.000
2016-04-26HU000071245011.249,6530011.997.580.000
2016-04-25HU000071245011.249,4538261.997.540.000
2016-04-22HU000071245011.248,0762921.997.300.000
2016-04-21HU000071245011.247,8571201.997.260.000
2016-04-20HU000071245011.247,4379391.997.190.000
2016-04-19HU000071245011.259,2087541.999.280.000
2016-04-18HU000071245011.258,9895761.999.240.000
2016-04-15HU000071245011.258,3120491.999.120.000
2016-04-14HU000071245011.258,0828701.999.080.000
2016-04-13HU000071245011.257,8536901.999.030.000
2016-04-12HU000071245011.257,6245101.998.990.000
2016-04-11HU000071245011.257,4053261.998.960.000
2016-04-08HU000071245011.256,7277941.998.830.000
2016-04-07HU000071245011.256,5186241.998.800.000
2016-04-06HU000071245011.256,2994401.998.760.000
2016-04-05HU000071245011.256,0902641.998.720.000
2016-04-04HU000071245011.119,8810821.974.540.000
2016-04-01HU000071245011.119,2335501.974.420.000
2016-03-31HU000071245011.119,0243681.974.380.000
2016-03-30HU000071245011.118,7851921.974.340.000
2016-03-29HU000071245011.118,6060101.974.310.000
2016-03-25HU000071245011.117,7593031.974.160.000
2016-03-24HU000071245011.117,4701181.974.110.000
2016-03-23HU000071245011.117,2509461.974.070.000
2016-03-22HU000071245011.113,6017641.973.420.000
2016-03-21HU000071245011.113,1325911.973.340.000
2016-03-18HU000071245010.987,4050501.951.010.000
2016-03-17HU000071245010.987,1058751.950.960.000
2016-03-16HU000071245010.986,8566921.950.910.000
2016-03-11HU000071245010.985,6408081.950.700.000
2016-03-10HU000071245010.985,3016311.950.640.000
2016-03-09HU000071245010.984,8524451.950.560.000
2016-03-08HU000071245010.984,4932651.950.490.000
2016-03-07HU000071245010.984,2340851.950.450.000
2016-03-05HU000071245010.983,7157311.950.360.000
2016-03-04HU000071245010.983,4565571.950.310.000
2016-03-03HU000071245010.983,1973841.950.260.000
2016-03-02HU000071245010.708,9381981.901.560.000
2016-03-01HU000071245010.708,8190211.901.540.000
2016-02-29HU000071245010.708,5698441.901.500.000
2016-02-26HU000071245010.707,6223081.901.330.000
2016-02-25HU000071245010.707,0431271.901.230.000
2016-02-24HU000071245010.706,7839531.901.180.000
2016-02-23HU000071245010.706,5247681.901.140.000
2016-02-22HU000071245010.706,0856011.901.060.000
2016-02-19HU000071245010.705,2980661.900.920.000
2016-02-18HU000071245010.942,0288731.942.950.000
2016-02-17HU000071245010.941,7596981.942.910.000
2016-02-16HU000071245010.941,5005241.942.860.000
2016-02-15HU000071245010.941,2313541.942.810.000
2016-02-12HU000071245010.940,4338111.942.670.000
2016-02-11HU000071245010.940,1746321.942.620.000
2016-02-10HU000071245010.939,9054501.942.580.000
2016-02-09HU000071245010.939,6362751.942.530.000
2016-02-08HU000071245010.939,3771011.942.480.000
2016-02-05HU000071245010.938,5795641.942.340.000
2016-02-04HU000071245010.938,3103881.942.290.000
2016-02-03HU000071245010.938,0512031.942.250.000
2016-02-02HU000071245010.854,7820331.927.460.000
2016-02-01HU000071245010.854,5228481.927.420.000
2016-01-29HU000071245010.853,7253221.927.270.000
2016-01-28HU000071245010.853,4561351.927.230.000
2016-01-27HU000071245010.853,1969561.927.180.000
2016-01-26HU000071245010.852,9277851.927.130.000
2016-01-25HU000071245010.852,6686001.927.090.000
2016-01-22HU000071245010.851,8710751.926.950.000
2016-01-21HU000071245010.851,6018881.926.900.000
2016-01-20HU000071245010.851,3427141.926.850.000
2016-01-19HU000071245011.362,0735382.017.540.000
2016-01-18HU000071245011.361,8143532.017.490.000
2016-01-15HU000071245011.361,0168162.017.350.000
2016-01-14HU000071245011.360,7576372.017.310.000
2016-01-13HU000071245011.360,4884722.017.260.000
2016-01-12HU000071245011.360,2292872.017.210.000
2016-01-11HU000071245011.359,9601112.017.170.000
2016-01-08HU000071245011.359,1725652.017.030.000
2016-01-07HU000071245011.358,9033892.016.980.000
2016-01-06HU000071245011.358,6442102.016.930.000
2016-01-05HU000071245011.346,3750392.014.750.000
2016-01-04HU000071245011.346,1058582.014.710.000
2015-12-31HU000071245011.345,0591492.014.520.000
2015-12-30HU000071245011.344,7899682.014.470.000
2015-12-29HU000071245011.344,5307882.014.430.000
2015-12-28HU000071245011.344,2616072.014.380.000
2015-12-23HU000071245011.342,9457222.014.140.000
2015-12-22HU000071245011.342,6765412.014.100.000
2015-12-21HU000071245011.342,4173612.014.050.000
2015-12-18HU000071245011.467,6198302.036.280.000
2015-12-17HU000071245011.467,3606512.036.240.000
2015-12-16HU000071245011.467,0914752.036.190.000
2015-12-15HU000071245011.466,6922932.036.120.000
2015-12-14HU000071245011.466,5731162.036.100.000
2015-12-12HU000071245011.466,0447552.036.000.000
2015-12-11HU000071245011.465,7755732.035.950.000
2015-12-10HU000071245011.465,5164112.035.910.000
2015-12-09HU000071245011.465,2472292.035.860.000
2015-12-08HU000071245011.464,9880442.035.820.000
2015-12-07HU000071245011.464,7188682.035.770.000
2015-12-04HU000071245011.463,9313332.035.630.000
2015-12-03HU000071245011.463,6721542.035.580.000
2015-12-02HU000071245011.329,4029782.011.740.000
2015-12-01HU000071245011.329,1438042.011.690.000
2015-11-30HU000071245011.328,8746172.011.650.000
2015-11-27HU000071245011.328,0870822.011.510.000
2015-11-26HU000071245011.327,8279082.011.460.000
2015-11-25HU000071245011.327,5587272.011.410.000
2015-11-24HU000071245011.327,2995472.011.370.000
2015-11-23HU000071245011.327,0403732.011.320.000
2015-11-20HU000071245011.325,9328432.011.120.000
2015-11-19HU000071245011.325,6636612.011.080.000
2015-11-18HU000071245011.490,3844782.040.320.000
2015-11-17HU000071245011.490,1152972.040.280.000
2015-11-16HU000071245011.489,8461212.040.230.000
2015-11-13HU000071245011.489,0285922.040.080.000
2015-11-12HU000071245011.488,7594102.040.040.000
2015-11-11HU000071245011.488,4902352.039.990.000
2015-11-10HU000071245011.488,2210532.039.940.000
2015-11-09HU000071245011.487,9518782.039.890.000
2015-11-06HU000071245011.487,1343432.039.750.000
2015-11-05HU000071245011.486,8551652.039.700.000
2015-11-04HU000071245011.486,5859842.039.650.000
2015-11-03HU000071245011.225,3168031.993.260.000
2015-11-02HU000071245011.225,0476271.993.210.000
2015-10-30HU000071245011.224,2300921.993.060.000
2015-10-29HU000071245011.223,9609111.993.020.000
2015-10-28HU000071245011.223,6917351.992.970.000
2015-10-27HU000071245011.223,4225591.992.920.000
2015-10-26HU000071245011.223,1433761.992.870.000
2015-10-22HU000071245011.221,4766621.992.580.000
2015-10-21HU000071245011.221,1974851.992.530.000
2015-10-20HU000071245010.855,9183131.927.660.000
2015-10-19HU000071245010.855,6391301.927.610.000
2015-10-16HU000071245010.854,7915951.927.460.000
2015-10-15HU000071245010.854,5124121.927.410.000
2015-10-14HU000071245010.854,2232381.927.360.000
2015-10-13HU000071245010.853,9440551.927.310.000
2015-10-12HU000071245010.853,6648781.927.260.000
2015-10-09HU000071245010.852,1073561.926.990.000
2015-10-08HU000071245010.852,5381661.927.060.000
2015-10-07HU000071245010.852,2589881.927.010.000
2015-10-06HU000071245010.851,9898071.926.970.000
2015-10-05HU000071245010.851,7106291.926.920.000
2015-10-02HU000071245011.052,8831041.962.640.000
2015-10-01HU000071245011.052,6039261.962.590.000
2015-09-30HU000071245011.052,3347451.962.540.000
2015-09-29HU000071245011.051,3955671.962.370.000
2015-09-28HU000071245011.051,1263851.962.330.000
2015-09-25HU000071245011.050,3188471.962.180.000
2015-09-24HU000071245011.050,0496771.962.140.000
2015-09-23HU000071245011.049,7804951.962.090.000
2015-09-22HU000071245011.049,3813191.962.020.000
2015-09-21HU000071245011.049,1021411.961.970.000
2015-09-18HU000071245010.946,2646031.943.710.000
2015-09-17HU000071245010.945,9854201.943.660.000
2015-09-16HU000071245010.945,7062481.943.610.000
2015-09-15HU000071245010.945,4270651.943.560.000
2015-09-14HU000071245010.945,1478931.943.510.000
2015-09-11HU000071245010.944,3203561.943.360.000
2015-09-10HU000071245010.944,0411731.943.310.000
2015-09-09HU000071245010.943,7519991.943.260.000
2015-09-08HU000071245010.943,4728161.943.210.000
2015-09-07HU000071245010.943,2036461.943.160.000
2015-09-04HU000071245010.941,8561061.942.920.000
2015-09-03HU000071245010.941,5869301.942.880.000
2015-09-02HU000071245011.251,8077531.997.960.000
2015-09-01HU000071245011.251,5285751.997.910.000
2015-08-31HU000071245011.251,2593991.997.860.000
2015-08-28HU000071245011.250,4118591.997.710.000
2015-08-27HU000071245011.250,1326821.997.660.000
2015-08-26HU000071245011.249,8534981.997.610.000
2015-08-25HU000071245011.249,5743261.997.560.000
2015-08-24HU000071245011.249,3051451.997.520.000
2015-08-19HU000071245011.247,9092631.997.270.000
2015-08-18HU000071245011.415,6300802.027.050.000
2015-08-17HU000071245011.415,3408952.027.000.000
2015-08-14HU000071245011.414,5133582.026.850.000
2015-08-13HU000071245011.414,2341862.026.800.000
2015-08-12HU000071245011.413,9550142.026.750.000
2015-08-11HU000071245011.413,6758312.026.700.000
2015-08-10HU000071245011.413,3966542.026.650.000
2015-08-08HU000071245011.412,8282912.026.550.000
2015-08-06HU000071245011.412,2799322.026.460.000
2015-08-05HU000071245011.411,9907582.026.400.000
2015-08-04HU000071245011.423,7115812.028.490.000
2015-08-03HU000071245011.423,4324092.028.440.000
2015-07-31HU000071245011.422,6048672.028.290.000
2015-07-30HU000071245011.422,3256952.028.240.000
2015-07-29HU000071245011.422,0465062.028.190.000
2015-07-28HU000071245011.421,7673292.028.140.000
2015-07-27HU000071245011.421,4881572.028.090.000
2015-07-24HU000071245011.420,6406172.027.940.000
2015-07-23HU000071245011.420,3614452.027.890.000
2015-07-22HU000071245011.420,0822612.027.840.000
2015-07-21HU000071245011.285,8330892.004.000.000
2015-07-20HU000071245011.285,5539062.003.950.000
2015-07-17HU000071245011.284,7263702.003.810.000
2015-07-16HU000071245011.284,4571942.003.760.000
2015-07-15HU000071245011.284,1780162.003.710.000
2015-07-14HU000071245011.283,9088412.003.660.000
2015-07-13HU000071245011.282,6896572.003.440.000
2015-07-10HU000071245011.281,8521302.003.300.000
2015-07-09HU000071245011.281,5729472.003.250.000
2015-07-08HU000071245011.281,3037712.003.200.000
2015-07-07HU000071245011.281,0245882.003.150.000
2015-07-06HU000071245011.280,7454102.003.100.000
2015-07-03HU000071245011.279,9078782.002.950.000
2015-07-02HU000071245011.460,6386962.035.040.000
2015-07-01HU000071245011.502,3395262.042.450.000
2015-06-30HU000071245011.502,0303432.042.390.000
2015-06-29HU000071245011.500,7211662.042.160.000
2015-06-26HU000071245011.499,8236282.042.000.000
2015-06-25HU000071245011.499,4944472.041.940.000
2015-06-24HU000071245011.499,1652662.041.880.000
2015-06-23HU000071245011.497,8660912.041.650.000
2015-06-22HU000071245011.495,5169122.041.240.000
2015-06-19HU000071245011.495,4493832.041.220.000
2015-06-18HU000071245011.560,1502022.052.710.000
2015-06-17HU000071245011.552,7410182.051.400.000
2015-06-16HU000071245011.552,3718412.051.330.000
2015-06-15HU000071245011.552,0026582.051.270.000
2015-06-12HU000071245011.551,0751372.051.100.000
2015-06-11HU000071245011.550,6759552.051.030.000
2015-06-10HU000071245011.549,1167782.050.750.000
2015-06-09HU000071245011.542,8176022.049.640.000
2015-06-08HU000071245011.542,5184102.049.580.000
2015-06-05HU000071245011.540,0408862.049.140.000
2015-06-04HU000071245011.537,4117072.048.680.000
2015-06-03HU000071245011.533,1925292.047.930.000
2015-06-02HU000071245011.450,3433452.033.210.000
2015-06-01HU000071245011.444,5741692.032.190.000
2015-05-29HU000071245011.443,3866292.031.980.000
2015-05-28HU000071245011.442,9374612.031.900.000
2015-05-27HU000071245011.442,2782822.031.780.000
2015-05-26HU000071245011.433,6090962.030.240.000
2015-05-22HU000071245011.430,9023872.029.760.000
2015-05-21HU000071245011.430,3632072.029.670.000
2015-05-20HU000071245011.426,8740262.029.050.000
2015-05-19HU000071245011.459,3148482.034.810.000
2015-05-18HU000071245011.458,8756702.034.730.000
2015-05-15HU000071245011.456,2581382.034.260.000
2015-05-14HU000071245011.455,3089632.034.100.000
2015-05-13HU000071245011.455,0697822.034.050.000
2015-05-12HU000071245011.450,9606012.033.320.000
2015-05-11HU000071245011.450,6114282.033.260.000
2015-05-08HU000071245011.448,2338932.032.840.000
2015-05-07HU000071245011.447,8947112.032.780.000
2015-05-06HU000071245011.454,6955312.033.990.000
2015-05-05HU000071245011.353,0263502.015.930.000
2015-05-04HU000071245011.352,9671792.015.920.000
2015-04-30HU000071245011.351,2704652.015.620.000
2015-04-29HU000071245011.351,5312892.015.670.000
2015-04-28HU000071245011.350,3821022.015.460.000
2015-04-27HU000071245011.344,8029322.014.470.000
2015-04-24HU000071245011.342,7453932.014.110.000
2015-04-23HU000071245011.342,0062172.013.980.000
2015-04-22HU000071245011.340,4570362.013.700.000
2015-04-21HU000071245011.340,2678582.013.670.000
2015-04-20HU000071245011.348,6086912.015.150.000
2015-04-17HU000071245011.347,4811402.014.950.000
2015-04-16HU000071245011.346,0219632.014.690.000
2015-04-15HU000071245011.344,5627872.014.430.000
2015-04-14HU000071245011.343,2236162.014.190.000
2015-04-13HU000071245011.342,6744352.014.100.000
2015-04-10HU000071245011.339,5968982.013.550.000
2015-04-09HU000071245011.341,0177232.013.800.000
2015-04-08HU000071245011.339,1585362.013.470.000
2015-04-07HU000071245011.337,9193722.013.250.000
2015-04-03HU000071245011.337,3226542.013.150.000
2015-04-02HU000071245011.398,9834712.024.090.000
2015-04-01HU000071245011.397,2142952.023.780.000
2015-03-31HU000071245011.397,2251142.023.780.000
2015-03-30HU000071245011.397,7059382.023.870.000
2015-03-27HU000071245011.394,7384042.023.340.000
2015-03-26HU000071245011.392,1192222.022.880.000
2015-03-25HU000071245011.396,4800532.023.650.000
2015-03-24HU000071245011.391,9208702.022.840.000
2015-03-23HU000071245011.391,6716922.022.800.000
2015-03-20HU000071245011.393,0741582.023.050.000
2015-03-19HU000071245011.389,1349742.022.350.000
2015-03-18HU000071245011.440,6857992.031.500.000
2015-03-17HU000071245011.443,3966202.031.980.000
2015-03-16HU000071245011.442,3974422.031.800.000
2015-03-13HU000071245011.439,9399052.031.370.000
2015-03-12HU000071245011.440,2207322.031.420.000
2015-03-11HU000071245011.439,8615572.031.350.000
2015-03-10HU000071245011.438,3323802.031.080.000
2015-03-09HU000071245011.441,4631972.031.640.000
2015-03-06HU000071245011.442,5556522.031.830.000
2015-03-05HU000071245011.441,5064712.031.650.000
2015-03-04HU000071245011.442,1173072.031.750.000
2015-03-03HU000071245011.315,5381322.009.280.000
2015-03-02HU000071245011.315,5489502.009.280.000
2015-02-27HU000071245011.313,8914112.008.990.000
2015-02-26HU000071245011.314,1522292.009.030.000
2015-02-25HU000071245011.310,9030512.008.450.000
2015-02-24HU000071245011.308,0738702.007.950.000
2015-02-23HU000071245011.306,2946982.007.640.000
2015-02-20HU000071245011.304,2371602.007.270.000
2015-02-19HU000071245011.303,0879892.007.070.000
2015-02-18HU000071245011.048,5488091.961.870.000
2015-02-17HU000071245011.052,7096271.962.610.000
2015-02-16HU000071245011.052,6204441.962.590.000
2015-02-13HU000071245011.052,8429111.962.630.000
2015-02-12HU000071245011.051,9037381.962.460.000
2015-02-11HU000071245011.050,1945561.962.160.000
2015-02-10HU000071245011.052,6353791.962.590.000
2015-02-09HU000071245011.051,1161981.962.320.000
2015-02-06HU000071245011.051,3586681.962.370.000
2015-02-05HU000071245011.052,4994931.962.570.000
2015-02-04HU000071245011.052,0703111.962.490.000
2015-02-03HU000071245011.023,1811311.957.360.000
2015-02-02HU000071245011.023,2619501.957.380.000
2015-01-30HU000071245011.023,3044191.957.390.000
2015-01-29HU000071245011.023,4352421.957.410.000
2015-01-28HU000071245011.025,4360701.957.760.000
2015-01-27HU000071245011.022,3668791.957.220.000
2015-01-26HU000071245011.023,3077021.957.390.000
2015-01-23HU000071245011.017,9501711.956.440.000
2015-01-22HU000071245011.007,5509891.954.590.000
2015-01-21HU000071245011.007,5118151.954.580.000
2015-01-20HU000071245011.247,2926371.997.160.000
2015-01-19HU000071245011.245,7634601.996.890.000
2015-01-16HU000071245011.243,8959221.996.560.000
2015-01-15HU000071245011.238,1467441.995.540.000
2015-01-14HU000071245011.237,5575671.995.430.000
2015-01-13HU000071245011.236,4083841.995.230.000
2015-01-12HU000071245011.234,2792061.994.850.000
2015-01-10HU000071245011.231,0308611.994.270.000
2015-01-09HU000071245011.230,6216771.994.200.000
2015-01-08HU000071245011.230,8225021.994.230.000
2015-01-07HU000071245011.226,8833181.993.540.000
2015-01-06HU000071245011.223,2341361.992.890.000
2015-01-05HU000071245010.989,6049511.951.400.000
2014-12-31HU000071245010.986,4390711.950.840.000
2014-12-30HU000071245010.986,0098951.950.760.000
2014-12-29HU000071245011.016,5907151.956.190.000
2014-12-23HU000071245011.012,5356431.955.470.000
2014-12-22HU000071245011.011,8464641.955.350.000
2014-12-19HU000071245011.006,5989311.954.420.000
2014-12-18HU000071245011.183,9397531.985.910.000
2014-12-17HU000071245011.179,0105761.985.030.000
2014-12-16HU000071245011.180,8613941.985.360.000
2014-12-15HU000071245011.198,8022171.988.550.000
2014-12-13HU000071245011.192,5838611.987.440.000
2014-12-12HU000071245011.191,9946781.987.340.000
2014-12-11HU000071245011.186,1955031.986.310.000
2014-12-10HU000071245011.182,4263211.985.640.000
2014-12-09HU000071245011.179,0671461.985.040.000
2014-12-08HU000071245011.172,1079811.983.810.000
2014-12-05HU000071245011.170,3404331.983.500.000
2014-12-04HU000071245011.169,3212571.983.310.000
2014-12-03HU000071245011.165,5620721.982.650.000
2014-12-02HU000071245011.030,4528971.958.660.000
2014-12-01HU000071245011.030,1137201.958.600.000
2014-11-28HU000071245011.022,0561931.957.160.000
2014-11-27HU000071245011.019,7070021.956.750.000
2014-11-26HU000071245011.018,0578261.956.450.000
2014-11-25HU000071245011.015,2386471.955.950.000
2014-11-24HU000071245011.013,5894701.955.660.000
2014-11-21HU000071245011.010,8719421.955.180.000
2014-11-20HU000071245011.009,3327631.954.910.000
2014-11-19HU000071245011.008,7235821.954.800.000
2014-11-18HU000071245010.622,4443991.886.210.000
2014-11-17HU000071245010.619,4952301.885.680.000
2014-11-14HU000071245010.615,7376891.885.020.000
2014-11-13HU000071245010.614,6285141.884.820.000
2014-11-12HU000071245010.611,5793331.884.280.000
2014-11-11HU000071245010.603,2801571.882.800.000
2014-11-10HU000071245010.602,6109831.882.680.000
2014-11-07HU000071245010.597,6634421.881.810.000
2014-11-06HU000071245010.597,9742581.881.860.000
2014-11-05HU000071245010.599,3150791.882.100.000
2014-11-04HU000071245011.025,6959141.957.810.000
2014-11-03HU000071245011.030,7167281.958.700.000
2014-10-31HU000071245011.027,1891951.958.080.000
2014-10-30HU000071245011.021,8400161.957.130.000
2014-10-29HU000071245011.023,2408321.957.370.000
2014-10-28HU000071245011.022,0316611.957.160.000
2014-10-27HU000071245011.019,7424821.956.750.000
2014-10-22HU000071245011.018,4365931.956.520.000
2014-10-21HU000071245011.028,5574151.958.320.000
2014-10-20HU000071245011.028,4082321.958.290.000
2014-10-18HU000071245011.024,2298781.957.550.000
2014-10-17HU000071245011.023,5206961.957.420.000
2014-10-16HU000071245011.017,1915151.956.300.000
2014-10-15HU000071245011.030,4823451.958.660.000
2014-10-14HU000071245011.025,8131651.957.830.000
2014-10-13HU000071245011.023,9639861.957.500.000
2014-10-10HU000071245011.017,2064501.956.300.000
2014-10-09HU000071245011.019,9772711.956.800.000
2014-10-08HU000071245011.012,2181021.955.420.000
2014-10-07HU000071245011.010,2889151.955.070.000
2014-10-06HU000071245011.007,1697381.954.520.000
2014-10-03HU000071245011.004,8421961.954.110.000
2014-10-02HU000071245011.002,8530251.953.750.000
2014-10-01HU000071245010.999,4538491.953.150.000
2014-09-30HU000071245010.997,6446711.952.830.000
2014-09-29HU000071245010.996,2154891.952.580.000
2014-09-26HU000071245010.998,7679481.953.030.000
2014-09-25HU000071245011.002,7587801.953.740.000
2014-09-24HU000071245010.998,8395941.953.040.000
2014-09-23HU000071245010.996,4004211.952.610.000
2014-09-22HU000071245010.895,0912441.934.620.000
2014-09-19HU000071245010.891,6737081.934.010.000
2014-09-18HU000071245010.887,2745311.933.230.000
2014-09-17HU000071245010.887,1153531.933.200.000
2014-09-16HU000071245010.882,3961641.932.370.000
2014-09-15HU000071245010.877,3269901.931.470.000
2014-09-12HU000071245010.871,7494651.930.470.000
2014-09-11HU000071245010.872,5602811.930.620.000
2014-09-10HU000071245010.866,4111041.929.530.000
2014-09-09HU000071245010.866,2419241.929.500.000
2014-09-08HU000071245010.871,1727451.930.370.000
2014-09-05HU000071245010.855,8952121.927.660.000
2014-09-04HU000071245010.857,7960331.928.000.000
2014-09-03HU000071245010.856,9668521.927.850.000
2014-09-02HU000071245010.851,2676721.926.840.000
2014-09-01HU000071245010.855,0084981.927.500.000
2014-08-29HU000071245010.852,9409631.927.130.000
2014-08-28HU000071245010.849,4317901.926.510.000
2014-08-27HU000071245010.855,7426061.927.630.000
2014-08-26HU000071245010.852,0834271.926.980.000
2014-08-25HU000071245010.849,8242421.926.580.000
2014-08-22HU000071245010.846,6367141.926.020.000
2014-08-21HU000071245010.848,0175371.926.260.000
2014-08-19HU000071245010.840,5091851.924.930.000
2014-08-18HU000071245010.793,8900031.916.650.000
2014-08-15HU000071245010.784,5624661.914.990.000
2014-08-14HU000071245010.782,9232861.914.700.000
2014-08-13HU000071245010.767,4741061.911.960.000
2014-08-12HU000071245010.763,6549271.911.280.000
2014-08-11HU000071245010.762,8957531.911.150.000
2014-08-08HU000071245010.756,7582221.910.060.000
2014-08-07HU000071245010.751,5090391.909.120.000
2014-08-06HU000071245010.741,1898601.907.290.000
2014-08-05HU000071245010.757,1706781.910.130.000
2014-08-04HU000071245010.794,3615011.916.730.000
2014-08-01HU000071245010.781,9039691.914.520.000
2014-07-31HU000071245010.805,1247921.918.640.000
2014-07-30HU000071245010.822,0556121.921.650.000
2014-07-29HU000071245010.820,4364361.921.360.000
2014-07-28HU000071245010.823,4172601.921.890.000
2014-07-25HU000071245010.821,9797201.921.640.000
2014-07-24HU000071245010.820,3705451.921.350.000
2014-07-23HU000071245010.822,8813641.921.800.000
2014-07-22HU000071245010.821,3721901.921.530.000
2014-07-21HU000071245010.811,8430071.919.840.000
2014-07-18HU000071245010.803,3754731.918.330.000
2014-07-17HU000071245010.796,3062881.917.080.000
2014-07-16HU000071245010.788,0871161.915.620.000
2014-07-15HU000071245010.787,2079371.915.460.000
2014-07-14HU000071245010.788,0087571.915.610.000
2014-07-11HU000071245010.787,3912251.915.500.000
2014-07-10HU000071245010.788,2720481.915.650.000
2014-07-09HU000071245010.785,7528671.915.200.000
2014-07-08HU000071245010.781,3636921.914.430.000
2014-07-07HU000071245010.772,5145131.912.850.000
2014-07-04HU000071245010.772,8569731.912.910.000
2014-07-03HU000071245010.768,4977981.912.140.000
2014-07-02HU000071245010.731,6086231.905.590.000
2014-07-01HU000071245010.727,2494371.904.820.000
2014-06-30HU000071245010.729,1802691.905.160.000
2014-06-27HU000071245010.737,9027251.906.710.000
2014-06-26HU000071245010.729,8535491.905.280.000
2014-06-25HU000071245010.713,4543671.902.370.000
2014-06-24HU000071245010.711,8051901.902.070.000
2014-06-23HU000071245010.706,3860151.901.110.000
2014-06-20HU000071245010.704,8784861.900.840.000
2014-06-19HU000071245010.706,8893041.901.200.000
2014-06-18HU000071245010.655,7801241.892.130.000
2014-06-17HU000071245010.664,4409471.893.660.000
2014-06-16HU000071245010.661,7417671.893.180.000
2014-06-13HU000071245010.667,0742311.894.130.000
2014-06-12HU000071245010.667,2850511.894.170.000
2014-06-11HU000071245010.672,3658771.895.070.000
2014-06-10HU000071245010.675,5267001.895.630.000
2014-06-06HU000071245010.667,6899841.894.240.000
2014-06-05HU000071245010.645,1207991.890.230.000
2014-06-04HU000071245010.638,4816301.889.050.000
2014-06-03HU000071245010.499,7424541.864.420.000
2014-06-02HU000071245010.506,2332741.865.570.000
2014-05-30HU000071245010.479,8157331.860.880.000
2014-05-29HU000071245010.480,9765551.861.090.000
2014-05-28HU000071245010.464,3873841.858.140.000
2014-05-27HU000071245010.463,8381971.858.040.000
2014-05-26HU000071245010.467,0490291.858.610.000
2014-05-23HU000071245010.452,0614861.855.950.000
2014-05-22HU000071245010.444,1023101.854.540.000
2014-05-21HU000071245010.435,9231341.853.090.000
2014-05-20HU000071245010.427,8539551.851.650.000
2014-05-19HU000071245010.425,2247761.851.190.000
2014-05-16HU000071245010.427,2472401.851.550.000
2014-05-15HU000071245010.437,5080651.853.370.000
2014-05-14HU000071245010.416,5988861.849.650.000
2014-05-13HU000071245010.398,9297111.846.520.000
2014-05-12HU000071245010.392,0305291.845.290.000
2014-05-10HU000071245010.376,0521661.842.450.000
2014-05-09HU000071245010.375,3729951.842.330.000
2014-05-08HU000071245010.372,9738181.841.910.000
2014-05-07HU000071245010.359,0546381.839.440.000
2014-05-06HU000071245010.353,3754561.838.430.000
2014-05-05HU000071245010.342,7262801.836.540.000
2014-04-30HU000071245010.338,0003941.835.700.000
2014-04-29HU000071245010.315,7812111.831.750.000
2014-04-28HU000071245010.300,5620381.829.050.000
2014-04-25HU000071245010.299,9344871.828.940.000
2014-04-24HU000071245010.301,8253181.829.270.000
2014-04-23HU000071245010.263,8961361.822.540.000
2014-04-22HU000071245010.378,4269631.842.880.000
2014-04-18HU000071245010.371,8202551.841.700.000
2014-04-17HU000071245010.371,0310751.841.560.000
2014-04-16HU000071245010.360,0918861.839.620.000
2014-04-15HU000071245010.359,2927101.839.480.000
2014-04-14HU000071245010.360,3735361.839.670.000
2014-04-11HU000071245010.359,9560061.839.600.000
2014-04-10HU000071245010.358,8568211.839.400.000
2014-04-09HU000071245010.352,2676441.838.230.000
2014-04-08HU000071245010.347,1584691.837.320.000
2014-04-07HU000071245010.342,9392851.836.580.000
2014-04-04HU000071245010.340,1417541.836.080.000
2014-04-03HU000071245010.334,2825731.835.040.000
2014-04-02HU000071245010.286,0833991.826.480.000
2014-04-01HU000071245010.285,8642151.826.440.000
2014-03-31HU000071245010.284,8950371.826.270.000
2014-03-28HU000071245010.278,1675131.825.070.000
2014-03-27HU000071245010.259,2783271.821.720.000
2014-03-26HU000071245010.259,0091511.821.670.000
2014-03-25HU000071245010.254,6599671.820.900.000
2014-03-24HU000071245010.251,5207921.820.340.000
2014-03-21HU000071245010.251,4032541.820.320.000
2014-03-20HU000071245010.252,4540801.820.510.000
2014-03-19HU000071245010.250,9549021.820.240.000
2014-03-18HU000071245010.326,6257261.833.680.000
2014-03-17HU000071245010.320,9865351.832.680.000
2014-03-14HU000071245010.303,2190091.829.520.000
2014-03-13HU000071245010.302,1298321.829.330.000
2014-03-12HU000071245010.301,0306471.829.130.000
2014-03-11HU000071245010.299,9414701.828.940.000
2014-03-10HU000071245010.298,8522931.828.750.000
2014-03-07HU000071245010.295,5747601.828.160.000
2014-03-06HU000071245010.294,4755761.827.970.000
2014-03-05HU000071245010.293,4064021.827.780.000
2014-03-04HU000071245010.215,3072231.813.910.000
2014-03-03HU000071245010.214,2180401.813.720.000
2014-02-28HU000071245010.210,9305171.813.130.000
2014-02-27HU000071245010.209,8413341.812.940.000
2014-02-26HU000071245010.208,7421611.812.750.000
2014-02-25HU000071245010.207,6429711.812.550.000
2014-02-24HU000071245010.206,5537931.812.360.000
2014-02-21HU000071245010.094,2862621.792.420.000
2014-02-20HU000071245010.093,1870891.792.230.000
2014-02-19HU000071245010.092,0879101.792.030.000
2014-02-18HU000071245010.090,9887251.791.840.000
2014-02-17HU000071245010.089,8995541.791.640.000
2014-02-14HU000071245010.086,6020121.791.060.000
2014-02-13HU000071245010.085,5228421.790.870.000
2014-02-12HU000071245010.084,4236571.790.670.000
2014-02-11HU000071245010.083,3244791.790.480.000
2014-02-10HU000071245010.082,2253051.790.280.000
2014-02-07HU000071245010.078,9277691.789.700.000
2014-02-06HU000071245010.077,8285901.789.500.000
2014-02-05HU000071245010.076,7294111.789.300.000
2014-02-04HU000071245010.223,6302321.815.390.000
2014-02-03HU000071245010.222,5510561.815.200.000
2014-01-31HU000071245010.219,2435181.814.610.000
2014-01-30HU000071245010.218,1443391.814.420.000
2014-01-29HU000071245010.217,0451601.814.220.000
2014-01-28HU000071245010.215,9459811.814.030.000
2014-01-27HU000071245010.214,8368121.813.830.000
2014-01-24HU000071245010.211,5492711.813.240.000
2014-01-23HU000071245010.210,4500921.813.050.000
2014-01-22HU000071245010.209,3509131.812.850.000
2014-01-21HU000071245010.208,2417381.812.660.000
2014-01-20HU000071245010.170,1425591.805.890.000
2014-01-17HU000071245010.166,8250251.805.300.000
2014-01-16HU000071245010.165,7258461.805.110.000
2014-01-15HU000071245010.164,6166601.804.910.000
2014-01-14HU000071245010.163,5174861.804.720.000
2014-01-13HU000071245010.162,4283151.804.520.000
2014-01-10HU000071245010.159,1107741.803.930.000
2014-01-09HU000071245010.158,0116011.803.740.000
2014-01-08HU000071245010.156,9024201.803.540.000
2014-01-07HU000071245010.155,7932451.803.340.000
2014-01-06HU000071245010.154,6940661.803.150.000
2014-01-03HU00007124509.985,3865221.773.090.000
2014-01-02HU00007124509.984,2873491.772.890.000
2013-12-31HU00007124509.982,0689991.772.500.000
2013-12-30HU00007124509.980,9678381.772.300.000
2013-12-23HU00007124509.973,2797071.770.940.000
2013-12-21HU00007124509.971,0773841.770.540.000
2013-12-19HU00007124509.968,8750561.770.150.000
2013-12-18HU00007124509.991,7739061.774.220.000
2013-12-17HU00007124509.990,4227341.773.980.000
2013-12-16HU00007124509.989,5715781.773.830.000
2013-12-13HU00007124509.986,2780911.773.240.000
2013-12-12HU00007124509.985,1769411.773.050.000
2013-12-11HU00007124509.984,0757681.772.850.000
2013-12-10HU00007124509.982,9646111.772.660.000
2013-12-09HU00007124509.981,8634441.772.460.000
2013-12-07HU00007124509.979,6511361.772.070.000
2013-12-05HU00007124509.977,4488141.771.680.000
2013-12-04HU00007124509.976,3576491.771.480.000
2013-12-03HU00007124509.975,2564881.771.290.000
2013-12-02HU00007124509.974,1453251.771.090.000
2013-11-29HU00007124509.970,8318391.770.500.000
2013-11-28HU00007124509.969,7206821.770.300.000
2013-11-27HU00007124509.968,6195261.770.110.000
2013-11-26HU00007124509.967,5083631.769.910.000
2013-11-25HU00007124509.966,4072021.769.710.000
2013-11-22HU00007124509.963,1037121.769.130.000
2013-11-21HU00007124509.961,9925551.768.930.000
2013-11-20HU00007124509.960,8913941.768.740.000
2013-11-19HU00007124509.896,7802311.757.350.000
2013-11-18HU00007124509.895,6690731.757.150.000
2013-11-15HU00007124509.892,3455861.756.560.000
2013-11-14HU00007124509.891,2544321.756.370.000
2013-11-13HU00007124509.890,1432691.756.170.000
2013-11-12HU00007124509.889,0321061.755.980.000
2013-11-11HU00007124509.887,9309501.755.780.000
2013-11-08HU00007124509.884,5974671.755.190.000
2013-11-07HU00007124509.883,4863041.754.990.000
2013-11-06HU00007124509.882,3751411.754.790.000
2013-11-05HU00007124509.815,2639781.742.880.000
2013-11-04HU00007124509.814,1528151.742.680.000
2013-10-31HU00007124509.809,7281771.741.890.000
2013-10-30HU00007124509.808,6170091.741.700.000
2013-10-29HU00007124509.807,5058511.741.500.000
2013-10-28HU00007124509.809,3946831.741.830.000
2013-10-25HU00007124509.806,0512141.741.240.000
2013-10-24HU00007124509.804,9600431.741.050.000
2013-10-22HU00007124509.802,7377231.740.650.000
2013-10-21HU00007124509.801,6165641.740.450.000
2013-10-18HU00007124509.798,2730841.739.860.000
2013-10-17HU00007124509.797,1619211.739.660.000
2013-10-16HU00007124509.796,0507641.739.470.000
2013-10-15HU00007124509.794,9295991.739.270.000
2013-10-14HU00007124509.793,8384391.739.070.000
2013-10-11HU00007124509.790,4949481.738.480.000
2013-10-10HU00007124509.789,3737951.738.280.000
2013-10-09HU00007124509.788,2626321.738.080.000
2013-10-08HU00007124509.787,1414731.737.880.000
2013-10-07HU00007124509.786,0303101.737.690.000
2013-10-04HU00007124509.782,6968261.737.090.000
2013-10-03HU00007124509.781,5856631.736.900.000
2013-10-02HU00007124509.813,4645041.742.560.000
2013-10-01HU00007124509.812,3433391.742.360.000
2013-09-30HU00007124509.811,2321761.742.160.000
2013-09-27HU00007124509.807,8809471.741.570.000
2013-09-26HU00007124509.806,7738671.741.370.000
2013-09-25HU00007124509.805,6567851.741.170.000
2013-09-24HU00007124509.804,5597011.740.980.000
2013-09-23HU00007124509.794,6726211.739.220.000
2013-09-20HU00007124509.781,0813891.736.810.000
2013-09-19HU00007124509.804,1443111.740.900.000
2013-09-18HU00007124509.634,7372271.710.820.000
2013-09-17HU00007124509.627,4801431.709.530.000
2013-09-16HU00007124509.630,4330681.710.060.000
2013-09-13HU00007124509.595,8118301.703.910.000
2013-09-12HU00007124509.571,5847511.699.610.000
2013-09-11HU00007124509.567,4976741.698.880.000
2013-09-10HU00007124509.546,1305921.695.090.000
2013-09-09HU00007124509.529,0535181.692.050.000
2013-09-06HU00007124509.517,0722711.689.930.000
2013-09-05HU00007124509.515,7151911.689.690.000
2013-09-04HU00007124509.528,4881121.691.950.000
2013-09-03HU00007124509.545,7510361.695.020.000
2013-09-02HU00007124509.546,4039641.695.140.000
2013-08-30HU00007124509.530,2027171.692.260.000
2013-08-29HU00007124509.528,8756361.692.020.000
2013-08-28HU00007124509.523,0485501.690.990.000
2013-08-27HU00007124509.545,6914761.695.010.000
2013-08-26HU00007124509.544,4044031.694.780.000
2013-08-24HU00007124509.539,4902351.693.910.000
2013-08-23HU00007124509.538,5431551.693.740.000
2013-08-22HU00007124509.553,9460771.696.480.000
2013-08-21HU00007124509.550,1889981.695.810.000
2013-08-16HU00007124509.596,4536071.704.020.000
2013-08-15HU00007124509.595,0365211.703.770.000
2013-08-14HU00007124509.594,1394451.703.610.000
2013-08-13HU00007124509.603,4623641.705.270.000
2013-08-12HU00007124509.617,0652821.707.680.000
2013-08-09HU00007124509.613,7440531.707.090.000
2013-08-08HU00007124509.614,8869671.707.300.000
2013-08-07HU00007124509.613,7798931.707.100.000
2013-08-06HU00007124509.600,7628121.704.790.000
2013-08-05HU00007124509.585,1957331.702.020.000
2013-08-02HU00007124509.650,0532871.713.540.000
2013-08-01HU00007124509.629,0962111.709.820.000
2013-07-31HU00007124509.628,1791311.709.660.000
2013-07-30HU00007124509.657,2320521.714.820.000
2013-07-29HU00007124509.656,1349741.714.620.000