maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H többször termő nyíltvégű alap
Évesített hozam: 2,55%

dátum azonosító árfolyam* eszközérték
2017-03-24HU000071243510.946,000000849.858.000
2017-03-23HU000071243510.946,000000866.748.000
2017-03-22HU000071243510.946,000000902.049.000
2017-03-21HU000071243510.946,000000917.209.000
2017-03-20HU000071243510.946,000000924.313.000
2017-03-17HU000071243510.946,000000931.384.000
2017-03-16HU000071243510.946,000000939.079.000
2017-03-14HU000071243510.946,000000948.438.000
2017-03-13HU000071243510.946,000000958.804.000
2017-03-10HU000071243510.946,000000959.888.000

2017-03-09HU000071243510.946,000000983.487.000
2017-03-08HU000071243510.946,000000990.777.000
2017-03-07HU000071243510.946,0000001.016.600.000
2017-03-06HU000071243510.946,0000001.043.550.000
2017-03-03HU000071243510.946,0000001.077.360.000
2017-03-02HU000071243510.946,0000001.116.330.000
2017-03-01HU000071243510.946,0000001.181.370.000
2017-02-28HU000071243510.946,0000001.224.970.000
2017-02-27HU000071243510.946,0000001.250.120.000
2017-02-24HU000071243510.946,0000001.284.370.000
2017-02-23HU000071243510.946,0000001.357.300.000
2017-02-22HU000071243510.946,0000001.408.470.000
2017-02-21HU000071243510.946,0000001.472.660.000
2017-02-20HU000071243510.946,0000001.508.110.000
2017-02-17HU000071243510.946,0000001.574.070.000
2017-02-16HU000071243510.946,0000001.650.200.000
2017-02-15HU000071243510.946,0000001.730.570.000
2017-02-14HU000071243510.946,0000001.794.220.000
2017-02-13HU000071243510.946,0000001.875.060.000
2017-02-10HU000071243510.946,0000002.007.270.000
2017-02-09HU000071243510.946,0000002.141.180.000
2017-02-08HU000071243510.946,0000002.363.960.000
2017-02-07HU000071243510.946,0000002.575.900.000
2017-02-06HU000071243510.946,0000002.717.970.000
2017-02-03HU000071243510.946,0000003.010.860.000
2017-02-02HU000071243510.946,0000003.165.680.000
2017-02-01HU000071243510.946,0000003.384.490.000
2017-01-31HU000071243510.946,0000003.611.380.000
2017-01-30HU000071243510.946,0000003.759.120.000
2017-01-27HU000071243510.946,0000003.899.510.000
2017-01-26HU000071243510.946,0000004.169.630.000
2017-01-25HU000071243510.946,0000004.433.820.000
2017-01-24HU000071243510.946,0000004.532.380.000
2017-01-23HU000071243510.946,0000004.532.380.000
2017-01-19HU000071243510.946,0884864.532.410.000
2017-01-18HU000071243510.946,1769714.532.450.000
2017-01-17HU000071243510.946,2654554.532.490.000
2017-01-16HU000071243510.946,3539404.532.520.000
2017-01-13HU000071243510.946,6193974.532.630.000
2017-01-12HU000071243510.880,9464004.505.440.000
2017-01-11HU000071243510.881,0346974.505.480.000
2017-01-10HU000071243510.881,1229974.505.510.000
2017-01-09HU000071243510.881,2112994.505.550.000
2017-01-06HU000071243510.881,4061904.505.630.000
2017-01-05HU000071243510.881,4444864.505.650.000
2017-01-04HU000071243510.881,4727884.505.660.000
2017-01-03HU000071243510.867,4510864.499.850.000
2017-01-02HU000071243510.867,4093904.499.840.000
2016-12-30HU000071243510.867,4642854.499.860.000
2016-12-29HU000071243510.867,4025824.499.830.000
2016-12-28HU000071243510.867,3308864.499.800.000
2016-12-27HU000071243510.867,2491844.499.770.000
2016-12-23HU000071243510.867,2523844.499.770.000
2016-12-22HU000071243510.867,2006804.499.750.000
2016-12-21HU000071243510.867,1989824.499.750.000
2016-12-20HU000071243510.782,3272834.464.610.000
2016-12-19HU000071243510.782,5155814.464.680.000
2016-12-16HU000071243510.782,5004794.464.680.000
2016-12-15HU000071243510.782,5087804.464.680.000
2016-12-14HU000071243510.782,4270784.464.650.000
2016-12-13HU000071243510.782,3853774.464.630.000
2016-12-12HU000071243510.782,2936804.464.590.000
2016-12-09HU000071243510.782,1285784.464.520.000
2016-12-08HU000071243510.781,9468764.464.450.000
2016-12-07HU000071243510.781,6651774.464.330.000
2016-12-06HU000071243510.781,4534754.464.240.000
2016-12-05HU000071243510.781,2317764.464.150.000
2016-12-02HU000071243510.741,6966724.447.780.000
2016-12-01HU000071243510.741,2549734.447.600.000
2016-11-30HU000071243510.740,9732754.447.480.000
2016-11-29HU000071243510.740,8015734.447.410.000
2016-11-28HU000071243510.740,6198764.447.340.000
2016-11-25HU000071243510.740,2847704.447.200.000
2016-11-24HU000071243510.739,8930704.447.040.000
2016-11-23HU000071243510.739,3713704.446.820.000
2016-11-22HU000071243510.739,0096704.446.670.000
2016-11-21HU000071243510.738,7379704.446.560.000
2016-11-18HU000071243510.750,2628684.451.330.000
2016-11-17HU000071243510.749,8811694.451.170.000
2016-11-16HU000071243510.749,7794684.451.130.000
2016-11-15HU000071243510.749,5277654.451.020.000
2016-11-14HU000071243510.749,4260694.450.980.000
2016-11-11HU000071243510.748,9509674.450.790.000
2016-11-10HU000071243510.748,6892634.450.680.000
2016-11-09HU000071243510.748,4075644.450.560.000
2016-11-08HU000071243510.747,9658654.450.380.000
2016-11-07HU000071243510.747,6541674.450.250.000
2016-11-04HU000071243510.747,1390624.450.040.000
2016-11-03HU000071243510.752,8273644.452.390.000
2016-11-02HU000071243510.752,7056614.452.340.000
2016-10-28HU000071243510.752,0771614.452.080.000
2016-10-27HU000071243510.751,9554614.452.030.000
2016-10-26HU000071243510.751,5237614.451.850.000
2016-10-25HU000071243510.751,0820624.451.670.000
2016-10-24HU000071243510.750,8603584.451.580.000
2016-10-21HU000071243510.750,4752564.451.420.000
2016-10-20HU000071243510.750,3535594.451.370.000
2016-10-19HU000071243510.750,2218584.451.310.000
2016-10-18HU000071243510.760,8701594.455.720.000
2016-10-17HU000071243510.760,0484564.455.380.000
2016-10-15HU000071243510.759,3150584.455.080.000
2016-10-14HU000071243510.759,1733544.455.020.000
2016-10-13HU000071243510.759,0216564.454.960.000
2016-10-12HU000071243510.758,8899554.454.900.000
2016-10-11HU000071243510.758,7482534.454.840.000
2016-10-10HU000071243510.758,5965534.454.780.000
2016-10-07HU000071243510.758,1814514.454.610.000
2016-10-06HU000071243510.757,7997524.454.450.000
2016-10-05HU000071243510.757,6680514.454.400.000
2016-10-04HU000071243510.729,5363534.442.750.000
2016-10-03HU000071243510.729,3946514.442.690.000
2016-09-30HU000071243510.728,9995484.442.520.000
2016-09-29HU000071243510.728,8678504.442.470.000
2016-09-28HU000071243510.728,7061474.442.400.000
2016-09-27HU000071243510.728,2844494.442.230.000
2016-09-26HU000071243510.728,1527514.442.170.000
2016-09-23HU000071243510.727,7376464.442.000.000
2016-09-22HU000071243510.727,6059484.441.950.000
2016-09-21HU000071243510.727,5242464.441.910.000
2016-09-20HU000071243510.751,6325454.451.900.000
2016-09-19HU000071243510.751,5008444.451.840.000
2016-09-16HU000071243510.751,0257454.451.640.000
2016-09-15HU000071243510.750,8940444.451.590.000
2016-09-14HU000071243510.750,7623404.451.540.000
2016-09-13HU000071243510.750,6206444.451.480.000
2016-09-12HU000071243510.750,4889454.451.420.000
2016-09-09HU000071243510.750,0838424.451.250.000
2016-09-08HU000071243510.749,9621394.451.200.000
2016-09-07HU000071243510.749,8204404.451.150.000
2016-09-06HU000071243510.749,5687414.451.040.000
2016-09-05HU000071243510.749,4270424.450.980.000
2016-09-02HU000071243510.776,0219384.462.000.000
2016-09-01HU000071243510.775,8802374.461.940.000
2016-08-31HU000071243510.775,7485384.461.880.000
2016-08-30HU000071243510.775,6068394.461.820.000
2016-08-29HU000071243510.775,4751404.461.770.000
2016-08-26HU000071243510.775,0700354.461.600.000
2016-08-25HU000071243510.774,9383364.461.550.000
2016-08-24HU000071243510.774,7966344.461.490.000
2016-08-23HU000071243510.775,0349394.461.590.000
2016-08-22HU000071243510.775,0732354.461.600.000
2016-08-19HU000071243510.774,8181314.461.500.000
2016-08-18HU000071243510.749,4564334.451.000.000
2016-08-17HU000071243510.749,3047314.450.930.000
2016-08-16HU000071243510.748,9830324.450.800.000
2016-08-15HU000071243510.748,8313344.450.740.000
2016-08-12HU000071243510.747,9762314.450.380.000
2016-08-11HU000071243510.747,4145304.450.150.000
2016-08-10HU000071243510.747,1228304.450.030.000
2016-08-09HU000071243510.746,4111294.449.730.000
2016-08-08HU000071243510.746,2594314.449.670.000
2016-08-05HU000071243510.745,8143254.449.490.000
2016-08-04HU000071243510.745,2326274.449.250.000
2016-08-03HU000071243510.744,8409244.449.080.000
2016-08-02HU000071243510.775,6992274.461.860.000
2016-08-01HU000071243510.775,5575284.461.800.000
2016-07-29HU000071243510.775,1224224.461.620.000
2016-07-28HU000071243510.774,9807254.461.560.000
2016-07-27HU000071243510.774,8390244.461.510.000
2016-07-26HU000071243510.774,2473254.461.260.000
2016-07-25HU000071243510.774,0956254.461.200.000
2016-07-22HU000071243510.773,6605244.461.020.000
2016-07-21HU000071243510.773,5188244.460.960.000
2016-07-20HU000071243510.773,3171204.460.880.000
2016-07-19HU000071243510.765,5954214.457.680.000
2016-07-18HU000071243510.765,4637224.457.620.000
2016-07-15HU000071243510.764,6186224.457.270.000
2016-07-14HU000071243510.763,9669164.457.000.000
2016-07-13HU000071243510.762,8352174.456.540.000
2016-07-12HU000071243510.761,7335194.456.080.000
2016-07-11HU000071243510.761,5818194.456.020.000
2016-07-08HU000071243510.760,6267174.455.620.000
2016-07-07HU000071243510.760,4550164.455.550.000
2016-07-06HU000071243510.760,2933154.455.480.000
2016-07-05HU000071243510.760,1216164.455.410.000
2016-07-04HU000071243510.696,9499164.429.250.000
2016-07-01HU000071243510.696,4448124.429.040.000
2016-06-30HU000071243510.696,7431144.429.170.000
2016-06-29HU000071243510.696,6314124.429.120.000
2016-06-28HU000071243510.696,4697144.429.050.000
2016-06-27HU000071243510.696,2280114.428.960.000
2016-06-24HU000071243510.695,2629124.428.560.000
2016-06-23HU000071243510.695,5412124.428.670.000
2016-06-22HU000071243510.695,3695104.428.600.000
2016-06-21HU000071243510.695,1978094.428.530.000
2016-06-20HU000071243510.747,0261094.449.990.000
2016-06-17HU000071243510.746,6510084.449.830.000
2016-06-16HU000071243510.746,4793094.449.760.000
2016-06-15HU000071243510.746,1676084.449.630.000
2016-06-14HU000071243510.745,9959064.449.560.000
2016-06-13HU000071243510.745,9942094.449.560.000
2016-06-10HU000071243510.745,3091074.449.280.000
2016-06-09HU000071243510.745,1374054.449.210.000
2016-06-08HU000071243510.744,3857034.448.900.000
2016-06-07HU000071243510.743,8240044.448.660.000
2016-06-06HU000071243510.743,6623064.448.600.000
2016-06-03HU000071243510.743,1572044.448.390.000
2016-06-02HU000071243510.720,9855024.439.210.000
2016-06-01HU000071243510.720,2138014.438.890.000
2016-05-31HU000071243510.720,6421044.439.060.000
2016-05-30HU000071243510.720,4704054.438.990.000
2016-05-27HU000071243510.719,9653004.438.780.000
2016-05-26HU000071243510.719,7936014.438.710.000
2016-05-25HU000071243510.719,9419014.438.770.000
2016-05-24HU000071243510.717,2802034.437.670.000
2016-05-23HU000071243510.717,1084994.437.600.000
2016-05-20HU000071243510.716,2533994.437.250.000
2016-05-19HU000071243510.716,7116964.437.440.000
2016-05-18HU000071243510.704,5299964.432.390.000
2016-05-17HU000071243510.704,7282984.432.470.000
2016-05-13HU000071243510.703,4114964.431.930.000
2016-05-12HU000071243510.703,2397924.431.860.000
2016-05-11HU000071243510.703,0780944.431.790.000
2016-05-10HU000071243510.703,3363974.431.900.000
2016-05-09HU000071243510.703,1746944.431.830.000
2016-05-06HU000071243510.702,6995904.431.630.000
2016-05-05HU000071243510.703,0178914.431.770.000
2016-05-04HU000071243510.703,0561914.431.780.000
2016-05-03HU000071243510.682,8944954.423.430.000
2016-05-02HU000071243510.682,7427904.423.370.000
2016-04-29HU000071243510.682,8076884.423.400.000
2016-04-28HU000071243510.682,5259874.423.280.000
2016-04-27HU000071243510.683,0742904.423.510.000
2016-04-26HU000071243510.676,9325914.420.970.000
2016-04-25HU000071243510.676,7508884.420.890.000
2016-04-22HU000071243510.674,0157874.419.760.000
2016-04-21HU000071243510.673,8440864.419.690.000
2016-04-20HU000071243510.673,5823894.419.580.000
2016-04-19HU000071243510.654,4206864.411.640.000
2016-04-18HU000071243510.653,5389854.411.280.000
2016-04-15HU000071243510.653,7038844.411.350.000
2016-04-14HU000071243510.652,8721834.411.000.000
2016-04-13HU000071243510.652,7004834.410.930.000
2016-04-12HU000071243510.652,5387824.410.860.000
2016-04-11HU000071243510.652,3670834.410.790.000
2016-04-08HU000071243510.651,8519804.410.580.000
2016-04-07HU000071243510.651,6802794.410.510.000
2016-04-06HU000071243510.651,4785804.410.430.000
2016-04-05HU000071243510.651,2468804.410.330.000
2016-04-04HU000071243510.663,0451814.415.220.000
2016-04-01HU000071243510.661,7700784.414.690.000
2016-03-31HU000071243510.660,8883784.414.320.000
2016-03-30HU000071243510.660,0166784.413.960.000
2016-03-29HU000071243510.660,5149794.414.170.000
2016-03-25HU000071243510.659,9081774.413.920.000
2016-03-24HU000071243510.658,9564734.413.520.000
2016-03-23HU000071243510.658,6347764.413.390.000
2016-03-22HU000071243510.646,4830744.408.360.000
2016-03-21HU000071243510.646,2413744.408.260.000
2016-03-18HU000071243510.609,5362734.393.060.000
2016-03-17HU000071243510.608,5045714.392.630.000
2016-03-16HU000071243510.608,2728714.392.540.000
2016-03-11HU000071243510.607,3543704.392.160.000
2016-03-10HU000071243510.606,0326664.391.610.000
2016-03-09HU000071243510.604,1609694.390.830.000
2016-03-08HU000071243510.603,6292704.390.610.000
2016-03-07HU000071243510.603,3675694.390.500.000
2016-03-05HU000071243510.602,8641674.390.300.000
2016-03-04HU000071243510.602,6224644.390.200.000
2016-03-03HU000071243510.602,3607654.390.090.000
2016-03-02HU000071243510.580,1090674.380.870.000
2016-03-01HU000071243510.579,8573664.380.770.000
2016-02-29HU000071243510.579,6056684.380.670.000
2016-02-26HU000071243510.578,4505624.380.190.000
2016-02-25HU000071243510.576,8888634.379.540.000
2016-02-24HU000071243510.576,6271674.379.430.000
2016-02-23HU000071243510.576,3754634.379.330.000
2016-02-22HU000071243510.574,8137624.378.680.000
2016-02-19HU000071243510.573,1286604.377.980.000
2016-02-18HU000071243510.594,8569604.386.980.000
2016-02-17HU000071243510.594,5852634.386.870.000
2016-02-16HU000071243510.594,3135604.386.760.000
2016-02-15HU000071243510.594,0418604.386.640.000
2016-02-12HU000071243510.593,2267604.386.310.000
2016-02-11HU000071243510.592,9450574.386.190.000
2016-02-10HU000071243510.592,6733604.386.080.000
2016-02-09HU000071243510.592,4016604.385.960.000
2016-02-08HU000071243510.592,1299574.385.850.000
2016-02-05HU000071243510.591,3148554.385.510.000
2016-02-04HU000071243510.591,0431554.385.400.000
2016-02-03HU000071243510.590,7714574.385.290.000
2016-02-02HU000071243510.589,4997574.384.760.000
2016-02-01HU000071243510.589,2280574.384.650.000
2016-01-29HU000071243510.588,4029544.384.310.000
2016-01-28HU000071243510.588,1312494.384.200.000
2016-01-27HU000071243510.587,8595544.384.080.000
2016-01-26HU000071243510.587,5878544.383.970.000
2016-01-25HU000071243510.587,3161524.383.860.000
2016-01-22HU000071243510.586,5010524.383.520.000
2016-01-21HU000071243510.586,2293524.383.410.000
2016-01-20HU000071243510.585,9576524.383.300.000
2016-01-19HU000071243510.649,6859494.409.680.000
2016-01-18HU000071243510.649,4142474.409.570.000
2016-01-15HU000071243510.649,4891504.409.600.000
2016-01-14HU000071243510.649,2374474.409.500.000
2016-01-13HU000071243510.648,0557494.409.010.000
2016-01-12HU000071243510.647,7840494.408.900.000
2016-01-11HU000071243510.647,5123454.408.780.000
2016-01-08HU000071243510.663,1272434.415.250.000
2016-01-07HU000071243510.663,7555444.415.510.000
2016-01-06HU000071243510.665,3538464.416.170.000
2016-01-05HU000071243510.672,8121444.419.260.000
2016-01-04HU000071243510.675,4404434.420.350.000
2015-12-31HU000071243510.680,0436434.422.250.000
2015-12-30HU000071243510.679,7219444.422.120.000
2015-12-29HU000071243510.683,3702424.423.630.000
2015-12-28HU000071243510.677,0585394.421.020.000
2015-12-23HU000071243510.667,3200424.416.990.000
2015-12-22HU000071243510.666,9483374.416.830.000
2015-12-21HU000071243510.658,4566364.413.320.000
2015-12-18HU000071243510.713,2915374.436.020.000
2015-12-17HU000071243510.712,8198364.435.830.000
2015-12-16HU000071243510.713,2981354.436.020.000
2015-12-15HU000071243510.709,8164364.434.580.000
2015-12-14HU000071243510.717,6947354.437.840.000
2015-12-12HU000071243510.717,1913344.437.640.000
2015-12-11HU000071243510.716,8296314.437.490.000
2015-12-10HU000071243510.718,7079344.438.260.000
2015-12-09HU000071243510.719,7362344.438.690.000
2015-12-08HU000071243510.719,5345344.438.610.000
2015-12-07HU000071243510.719,1928344.438.460.000
2015-12-04HU000071243510.718,1077314.438.010.000
2015-12-03HU000071243510.719,2860314.438.500.000
2015-12-02HU000071243510.687,1543334.425.200.000
2015-12-01HU000071243510.686,9526314.425.110.000
2015-11-30HU000071243510.686,6309294.424.980.000
2015-11-27HU000071243510.685,7158294.424.600.000
2015-11-26HU000071243510.685,3841294.424.460.000
2015-11-25HU000071243510.685,1424314.424.370.000
2015-11-24HU000071243510.684,8107264.424.230.000
2015-11-23HU000071243510.684,6290244.424.150.000
2015-11-20HU000071243510.683,6639264.423.750.000
2015-11-19HU000071243510.683,2722264.423.590.000
2015-11-18HU000071243510.721,4105254.439.380.000
2015-11-17HU000071243510.721,0888264.439.250.000
2015-11-16HU000071243510.720,7671224.439.120.000
2015-11-13HU000071243510.717,6420194.437.820.000
2015-11-12HU000071243510.719,4003244.438.550.000
2015-11-11HU000071243510.719,2686234.438.500.000
2015-11-10HU000071243510.718,9469244.438.360.000
2015-11-09HU000071243510.718,4352224.438.150.000
2015-11-06HU000071243510.724,4701174.440.650.000
2015-11-05HU000071243510.715,5484214.436.960.000
2015-11-04HU000071243510.720,5967224.439.050.000
2015-11-03HU000071243510.720,2250194.438.890.000
2015-11-02HU000071243510.728,4533184.442.300.000
2015-10-30HU000071243510.726,3482174.441.430.000
2015-10-29HU000071243510.726,5065194.441.490.000
2015-10-28HU000071243510.726,4348214.441.460.000
2015-10-27HU000071243510.726,1331144.441.340.000
2015-10-26HU000071243510.725,9514144.441.260.000
2015-10-22HU000071243510.724,0646184.440.480.000
2015-10-21HU000071243510.738,6629124.446.530.000
2015-10-20HU000071243510.671,2312144.418.600.000
2015-10-19HU000071243510.672,9395124.419.310.000
2015-10-16HU000071243510.673,1144114.419.380.000
2015-10-15HU000071243510.673,2527134.419.440.000
2015-10-14HU000071243510.673,5510104.419.570.000
2015-10-13HU000071243510.673,8493124.419.690.000
2015-10-12HU000071243510.674,6176104.420.010.000
2015-10-09HU000071243510.676,6025064.420.830.000
2015-10-08HU000071243510.679,7408124.422.130.000
2015-10-07HU000071243510.683,4791084.423.680.000
2015-10-06HU000071243510.685,3674094.424.460.000
2015-10-05HU000071243510.690,6857084.426.660.000
2015-10-02HU000071243510.717,9106064.437.930.000
2015-10-01HU000071243510.717,6589084.437.830.000
2015-09-30HU000071243510.715,9672084.437.130.000
2015-09-29HU000071243510.724,3955064.440.620.000
2015-09-28HU000071243510.718,3338014.438.110.000
2015-09-25HU000071243510.717,5287044.437.770.000
2015-09-24HU000071243510.710,3170044.434.790.000
2015-09-23HU000071243510.709,8253044.434.590.000
2015-09-22HU000071243510.708,3736014.433.980.000
2015-09-21HU000071243510.707,4819034.433.610.000
2015-09-18HU000071243510.700,5368004.430.740.000
2015-09-17HU000071243510.698,5251014.429.910.000
2015-09-16HU000071243510.697,1034014.429.320.000
2015-09-15HU000071243510.694,1416994.428.090.000
2015-09-14HU000071243510.693,1800004.427.690.000
2015-09-11HU000071243510.691,1048944.426.830.000
2015-09-10HU000071243510.689,8832004.426.330.000
2015-09-09HU000071243510.678,8614984.421.760.000
2015-09-08HU000071243510.675,4497974.420.350.000
2015-09-07HU000071243510.667,4280974.417.030.000
2015-09-04HU000071243510.666,0629954.416.460.000
2015-09-03HU000071243510.664,3512984.415.760.000
2015-09-02HU000071243510.715,5495974.436.960.000
2015-09-01HU000071243510.714,1978934.436.400.000
2015-08-31HU000071243510.712,9361944.435.870.000
2015-08-28HU000071243510.710,2110944.434.740.000
2015-08-27HU000071243510.706,6093944.433.250.000
2015-08-26HU000071243510.701,6576934.431.200.000
2015-08-25HU000071243510.700,1159914.430.560.000
2015-08-24HU000071243510.691,8042934.427.120.000
2015-08-19HU000071243510.694,9057884.428.410.000
2015-08-18HU000071243510.704,5940874.432.420.000
2015-08-17HU000071243510.701,6923904.431.220.000
2015-08-14HU000071243510.700,6172874.430.770.000
2015-08-13HU000071243510.700,1655894.430.590.000
2015-08-12HU000071243510.699,4338864.430.280.000
2015-08-11HU000071243510.696,4521854.429.050.000
2015-08-10HU000071243510.691,8704874.427.150.000
2015-08-08HU000071243510.690,9670834.426.780.000
2015-08-06HU000071243510.690,5636844.426.610.000
2015-08-05HU000071243510.690,0819844.426.410.000
2015-08-04HU000071243510.736,3302854.445.560.000
2015-08-03HU000071243510.734,4685844.444.790.000
2015-07-31HU000071243510.735,2034864.445.090.000
2015-07-30HU000071243510.734,5817834.444.840.000
2015-07-29HU000071243510.733,9600814.444.580.000
2015-07-28HU000071243510.734,4583804.444.790.000
2015-07-27HU000071243510.734,6366804.444.860.000
2015-07-24HU000071243510.732,1815824.443.840.000
2015-07-23HU000071243510.733,7998804.444.510.000
2015-07-22HU000071243510.731,2581784.443.460.000
2015-07-21HU000071243510.715,3764784.436.880.000
2015-07-20HU000071243510.714,7847764.436.640.000
2015-07-17HU000071243510.714,1296774.436.370.000
2015-07-16HU000071243510.714,3779754.436.470.000
2015-07-15HU000071243510.713,9462774.436.290.000
2015-07-14HU000071243510.712,0645744.435.510.000
2015-07-13HU000071243510.711,9728764.435.470.000
2015-07-10HU000071243510.710,6477744.434.930.000
2015-07-09HU000071243510.709,4660744.434.440.000
2015-07-08HU000071243510.706,0843734.433.040.000
2015-07-07HU000071243510.706,3626714.433.150.000
2015-07-06HU000071243510.704,7809734.432.500.000
2015-07-03HU000071243510.704,1358724.432.230.000
2015-07-02HU000071243510.705,6741714.432.870.000
2015-07-01HU000071243510.705,6024704.432.840.000
2015-06-30HU000071243510.703,1907664.431.840.000
2015-06-29HU000071243510.700,0490694.430.540.000
2015-06-26HU000071243510.703,4039714.431.930.000
2015-06-25HU000071243510.702,1422694.431.400.000
2015-06-24HU000071243510.701,2605644.431.040.000
2015-06-23HU000071243510.699,7188644.430.400.000
2015-06-22HU000071243510.695,4371664.428.630.000
2015-06-19HU000071243510.692,9720704.427.610.000
2015-06-18HU000071243510.744,3303674.448.870.000
2015-06-17HU000071243510.734,1686644.444.660.000
2015-06-16HU000071243510.733,2369664.444.280.000
2015-06-15HU000071243510.732,2952664.443.890.000
2015-06-12HU000071243510.732,9701644.444.170.000
2015-06-11HU000071243510.731,5884634.443.600.000
2015-06-10HU000071243510.726,8867624.441.650.000
2015-06-09HU000071243510.721,2850634.439.330.000
2015-06-08HU000071243510.721,6633644.439.490.000
2015-06-05HU000071243510.725,7882614.441.200.000
2015-06-04HU000071243510.719,9665594.438.780.000
2015-06-03HU000071243510.717,0648594.437.580.000
2015-06-02HU000071243510.677,2731614.421.110.000
2015-06-01HU000071243510.667,7214564.417.150.000
2015-05-29HU000071243510.666,1663574.416.510.000
2015-05-28HU000071243510.665,1846594.416.100.000
2015-05-27HU000071243510.662,2529544.414.890.000
2015-05-26HU000071243510.651,8112584.410.560.000
2015-05-22HU000071243510.648,5844564.409.230.000
2015-05-21HU000071243510.647,0427544.408.590.000
2015-05-20HU000071243510.643,3410544.407.060.000
2015-05-19HU000071243510.665,7893534.416.350.000
2015-05-18HU000071243510.665,2276524.416.120.000
2015-05-15HU000071243510.660,4625514.414.150.000
2015-05-14HU000071243510.656,2908514.412.420.000
2015-05-13HU000071243510.657,2491504.412.820.000
2015-05-12HU000071243510.649,3574524.409.550.000
2015-05-11HU000071243510.655,5857514.412.130.000
2015-05-08HU000071243510.652,8606514.411.000.000
2015-05-07HU000071243510.647,4489494.408.760.000
2015-05-06HU000071243510.660,1372484.414.010.000
2015-05-05HU000071243510.673,4655484.419.530.000
2015-05-04HU000071243510.675,1138464.420.210.000
2015-04-30HU000071243510.673,0370474.419.350.000
2015-04-29HU000071243510.676,4653454.420.770.000
2015-04-28HU000071243510.676,6036444.420.830.000
2015-04-27HU000071243510.670,9119444.418.470.000
2015-04-24HU000071243510.669,5568454.417.910.000
2015-04-23HU000071243510.667,3351444.416.990.000
2015-04-22HU000071243510.665,2134414.416.110.000
2015-04-21HU000071243510.665,9017434.416.400.000
2015-04-20HU000071243510.556,2300424.370.990.000
2015-04-17HU000071243510.555,3449424.370.620.000
2015-04-16HU000071243510.553,8132384.369.990.000
2015-04-15HU000071243510.552,2915374.369.360.000
2015-04-14HU000071243510.551,3798394.368.980.000
2015-04-13HU000071243510.550,2681404.368.520.000
2015-04-10HU000071243510.547,9830394.367.570.000
2015-04-09HU000071243510.552,2613374.369.340.000
2015-04-08HU000071243510.548,8796354.367.940.000
2015-04-07HU000071243510.544,6379384.366.190.000
2015-04-03HU000071243510.544,1911384.366.000.000
2015-04-02HU000071243510.469,8094344.335.200.000
2015-04-01HU000071243510.466,9977354.334.040.000
2015-03-31HU000071243510.468,4560354.334.640.000
2015-03-30HU000071243510.468,3243324.334.590.000
2015-03-27HU000071243510.463,1592334.332.450.000
2015-03-26HU000071243510.463,6075324.332.630.000
2015-03-25HU000071243510.472,8858304.336.480.000
2015-03-24HU000071243510.465,3441304.333.350.000
2015-03-23HU000071243510.465,5524304.333.440.000
2015-03-20HU000071243510.465,0973324.333.250.000
2015-03-19HU000071243510.460,1956284.331.220.000
2015-03-18HU000071243510.520,9239284.356.370.000
2015-03-17HU000071243510.523,3922294.357.390.000
2015-03-16HU000071243510.520,7305274.356.290.000
2015-03-13HU000071243510.518,0654274.355.180.000
2015-03-12HU000071243510.520,3437274.356.130.000
2015-03-11HU000071243510.517,2220274.354.830.000
2015-03-10HU000071243510.515,6703264.354.190.000
2015-03-09HU000071243510.525,4986254.358.260.000
2015-03-06HU000071243510.532,7535254.361.270.000
2015-03-05HU000071243510.530,0518254.360.150.000
2015-03-04HU000071243510.533,2601254.361.480.000
2015-03-03HU000071243510.487,7784254.342.640.000
2015-03-02HU000071243510.488,8167204.343.070.000
2015-02-27HU000071243510.485,9216244.341.870.000
2015-02-26HU000071243510.487,7399244.342.630.000
2015-02-25HU000071243510.480,1782204.339.500.000
2015-02-24HU000071243510.474,1065194.336.980.000
2015-02-23HU000071243510.468,9648204.334.850.000
2015-02-20HU000071243510.465,0697214.333.240.000
2015-02-19HU000071243510.462,1780154.332.040.000
2015-02-18HU000071243510.345,4163194.283.700.000
2015-02-17HU000071243510.357,6546194.288.760.000
2015-02-16HU000071243510.360,9029174.290.110.000
2015-02-13HU000071243510.361,9478184.290.540.000
2015-02-12HU000071243510.359,8161144.289.660.000
2015-02-11HU000071243510.355,2444174.287.760.000
2015-02-10HU000071243510.359,0927144.289.360.000
2015-02-09HU000071243510.357,5910134.288.740.000
2015-02-06HU000071243510.358,6359144.289.170.000
2015-02-05HU000071243510.360,7442134.290.040.000
2015-02-04HU000071243510.362,6125144.290.820.000
2015-02-03HU000071243510.267,8008154.251.560.000
2015-02-02HU000071243510.266,5691084.251.050.000
2015-01-30HU000071243510.266,8740114.251.170.000
2015-01-29HU000071243510.268,0923094.251.680.000
2015-01-28HU000071243510.270,3706124.252.620.000
2015-01-27HU000071243510.268,7589094.251.950.000
2015-01-26HU000071243510.270,0972064.252.510.000
2015-01-23HU000071243510.263,1821084.249.650.000
2015-01-22HU000071243510.242,1004064.240.920.000
2015-01-21HU000071243510.245,0387094.242.130.000
2015-01-20HU000071243510.273,4470054.253.900.000
2015-01-19HU000071243510.271,9653054.253.280.000
2015-01-16HU000071243510.271,2302044.252.980.000
2015-01-15HU000071243510.259,7985044.248.240.000
2015-01-14HU000071243510.254,7168074.246.140.000
2015-01-13HU000071243510.252,3151044.245.150.000
2015-01-12HU000071243510.247,1534034.243.010.000
2015-01-10HU000071243510.242,0500024.240.890.000
2015-01-09HU000071243510.241,5983024.240.710.000
2015-01-08HU000071243510.240,9666024.240.450.000
2015-01-07HU000071243510.232,9149004.237.110.000
2015-01-06HU000071243510.225,7632004.234.150.000
2015-01-05HU000071243510.106,6614994.184.840.000
2014-12-31HU000071243510.102,8630004.183.260.000
2014-12-30HU000071243510.102,3812964.183.060.000
2014-12-29HU000071243510.126,7595974.193.160.000
2014-12-23HU000071243510.121,1593944.190.840.000
2014-12-22HU000071243510.118,2976934.189.650.000
2014-12-19HU000071243510.109,0425954.185.820.000
2014-12-18HU000071243510.252,2408914.245.110.000
2014-12-17HU000071243510.240,3591934.240.190.000
2014-12-16HU000071243510.255,2974934.246.380.000
2014-12-15HU000071243510.283,7157904.258.150.000
2014-12-13HU000071243510.276,7123924.255.250.000
2014-12-12HU000071243510.275,9906924.254.950.000
2014-12-11HU000071243510.267,4689894.251.420.000
2014-12-10HU000071243510.264,1272914.250.040.000
2014-12-09HU000071243510.261,8055924.249.070.000
2014-12-08HU000071243510.255,8738884.246.620.000
2014-12-05HU000071243510.253,7487874.245.740.000
2014-12-04HU000071243510.251,9670874.245.000.000
2014-12-03HU000071243510.248,6553894.243.630.000
2014-12-02HU000071243510.247,4436874.243.130.000
2014-12-01HU000071243510.249,1019834.243.810.000
2014-11-28HU000071243510.241,8968864.240.830.000
2014-11-27HU000071243510.236,8851854.238.760.000
2014-11-26HU000071243510.235,3234844.238.110.000
2014-11-25HU000071243510.229,1817824.235.570.000
2014-11-24HU000071243510.227,6100824.234.920.000
2014-11-21HU000071243510.223,2449854.233.110.000
2014-11-20HU000071243510.220,3032844.231.890.000
2014-11-19HU000071243510.219,5715844.231.590.000
2014-11-18HU000071243510.028,4298804.152.440.000
2014-11-17HU000071243510.022,0981804.149.820.000
2014-11-14HU000071243510.015,3730804.147.040.000
2014-11-13HU000071243510.013,5013804.146.260.000
2014-11-12HU000071243510.007,0296794.143.580.000
2014-11-11HU00007124359.996,4679774.139.210.000
2014-11-10HU00007124359.995,6762774.138.880.000
2014-11-07HU00007124359.986,3711774.135.030.000
2014-11-06HU00007124359.987,8894794.135.660.000
2014-11-05HU00007124359.991,7377774.137.250.000
2014-11-04HU000071243510.148,7460774.202.260.000
2014-11-03HU000071243510.154,6943734.204.720.000
2014-10-31HU000071243510.148,7692744.202.270.000
2014-10-30HU000071243510.137,2875774.197.520.000
2014-10-29HU000071243510.141,1958724.199.130.000
2014-10-28HU000071243510.139,1841714.198.300.000
2014-10-27HU000071243510.134,7624714.196.470.000
2014-10-22HU000071243510.135,4239704.196.740.000
2014-10-21HU000071243510.141,9422704.199.440.000
2014-10-20HU000071243510.142,3105684.199.600.000
2014-10-18HU000071243510.134,4371714.196.340.000
2014-10-17HU000071243510.133,5554684.195.970.000
2014-10-16HU000071243510.120,2637694.190.470.000
2014-10-15HU000071243510.148,8320684.202.300.000
2014-10-14HU000071243510.139,2203684.198.320.000
2014-10-13HU000071243510.135,8486654.196.920.000
2014-10-10HU000071243510.123,1235654.191.650.000
2014-10-09HU000071243510.129,8518674.194.440.000
2014-10-08HU000071243510.113,6901664.187.750.000
2014-10-07HU000071243510.110,2084664.186.300.000
2014-10-06HU000071243510.104,1567624.183.800.000
2014-10-03HU000071243510.101,3216634.182.620.000
2014-10-02HU000071243510.097,7799664.181.160.000
2014-10-01HU000071243510.089,7682654.177.840.000
2014-09-30HU000071243510.088,0465604.177.130.000
2014-09-29HU000071243510.085,7748634.176.190.000
2014-09-26HU000071243510.093,3297614.179.310.000
2014-09-25HU000071243510.101,0480604.182.510.000
2014-09-24HU000071243510.093,4663594.179.370.000
2014-09-23HU000071243510.090,4446584.178.120.000
2014-09-22HU000071243510.022,1429604.149.840.000
2014-09-19HU000071243510.018,4978574.148.330.000
2014-09-18HU000071243510.011,4161574.145.400.000
2014-09-17HU000071243510.011,7644564.145.540.000
2014-09-16HU000071243510.002,6627554.141.770.000
2014-09-15HU00007124359.991,4710574.137.140.000
2014-09-12HU00007124359.986,2359554.134.970.000
2014-09-11HU00007124359.995,4842574.138.800.000
2014-09-10HU00007124359.986,2225534.134.970.000
2014-09-09HU00007124359.986,5808534.135.110.000
2014-09-08HU00007124359.998,7591534.140.160.000
2014-09-05HU00007124359.974,9740534.130.310.000
2014-09-04HU00007124359.979,5523554.132.200.000
2014-09-03HU00007124359.978,5606514.131.790.000
2014-09-02HU00007124359.967,7089484.127.300.000
2014-09-01HU00007124359.977,3072524.131.270.000
2014-08-29HU00007124359.976,5221504.130.950.000
2014-08-28HU00007124359.972,7704504.129.400.000
2014-08-27HU00007124359.986,1487464.134.930.000
2014-08-26HU00007124359.979,4470464.132.160.000
2014-08-25HU00007124359.975,5853504.130.560.000
2014-08-22HU00007124359.971,2202474.128.750.000
2014-08-21HU00007124359.974,6185454.130.160.000
2014-08-19HU00007124359.964,8951454.126.130.000
2014-08-18HU00007124359.961,3834454.124.680.000
2014-08-15HU00007124359.945,0183454.117.900.000
2014-08-14HU00007124359.942,4666444.116.850.000
2014-08-13HU00007124359.914,1949444.105.140.000
2014-08-12HU00007124359.911,2032424.103.900.000
2014-08-11HU00007124359.909,2015424.103.070.000
2014-08-08HU00007124359.900,6864424.099.550.000
2014-08-07HU00007124359.891,5447434.095.760.000
2014-08-06HU00007124359.872,3830424.087.830.000
2014-08-05HU00007124359.905,1813354.101.410.000
2014-08-04HU00007124359.915,0096394.105.480.000
2014-08-01HU00007124359.894,3545394.096.930.000
2014-07-31HU00007124359.937,2928394.114.710.000
2014-07-30HU00007124359.969,4011384.128.000.000
2014-07-29HU00007124359.966,8894334.126.960.000
2014-07-28HU00007124359.975,7077364.130.610.000
2014-07-25HU00007124359.973,5426394.129.710.000
2014-07-24HU00007124359.971,0409354.128.680.000
2014-07-23HU00007124359.976,4592354.130.920.000
2014-07-22HU00007124359.972,9475334.129.470.000
2014-07-21HU000071243510.526,7258344.358.770.000
2014-07-18HU000071243510.514,7307344.353.800.000
2014-07-17HU000071243510.506,6990344.350.480.000
2014-07-16HU000071243510.501,3073324.348.240.000
2014-07-15HU000071243510.501,4156314.348.290.000
2014-07-14HU000071243510.505,8539324.350.130.000
2014-07-11HU000071243510.506,4388324.350.370.000
2014-07-10HU000071243510.511,0471324.352.280.000
2014-07-09HU000071243510.506,9054284.350.560.000
2014-07-08HU000071243510.502,7737304.348.850.000
2014-07-07HU000071243510.492,6220274.344.650.000
2014-07-04HU000071243510.495,0169304.345.640.000
2014-07-03HU000071243510.489,7752274.343.470.000
2014-07-02HU000071243510.478,8935244.338.960.000
2014-07-01HU000071243510.471,3318264.335.830.000
2014-06-30HU000071243510.475,5201284.337.570.000
2014-06-27HU000071243510.493,3950284.344.970.000
2014-06-26HU000071243510.481,3433244.339.980.000
2014-06-25HU000071243510.451,5316224.327.630.000
2014-06-24HU000071243510.451,3399264.327.560.000
2014-06-23HU000071243510.441,9082254.323.650.000
2014-06-20HU000071243510.440,9031244.323.230.000
2014-06-19HU000071243510.445,1914214.325.010.000
2014-06-18HU000071243510.433,4597204.320.150.000
2014-06-17HU000071243510.449,8980244.326.960.000
2014-06-16HU000071243510.445,5663214.325.160.000
2014-06-13HU000071243510.456,9712204.329.890.000
2014-06-12HU000071243510.457,9095194.330.280.000
2014-06-11HU000071243510.467,6878194.334.320.000
2014-06-10HU000071243510.474,0061174.336.940.000
2014-06-06HU000071243510.461,8493174.331.910.000
2014-06-05HU000071243510.421,5876174.315.240.000
2014-06-04HU000071243510.411,2959164.310.970.000
2014-06-03HU000071243510.411,4542144.311.040.000
2014-06-02HU000071243510.425,9125174.317.030.000
2014-05-30HU000071243510.381,2374164.298.530.000
2014-05-29HU000071243510.383,8857124.299.620.000
2014-05-28HU000071243510.358,1640124.288.970.000
2014-05-27HU000071243510.359,9423114.289.710.000
2014-05-26HU000071243510.366,2206144.292.310.000
2014-05-23HU000071243510.341,3855104.282.030.000
2014-05-22HU000071243510.329,0138124.276.900.000
2014-05-21HU000071243510.315,1821084.271.180.000
2014-05-20HU000071243510.270,6104114.252.720.000
2014-05-19HU000071243510.268,7487124.251.950.000
2014-05-16HU000071243510.274,3136094.254.250.000
2014-05-15HU000071243510.289,5719104.260.570.000
2014-05-14HU000071243510.258,8102074.247.830.000
2014-05-13HU000071243510.229,6385084.235.760.000
2014-05-12HU000071243510.220,3568074.231.910.000
2014-05-10HU000071243510.165,7134064.209.290.000
2014-05-09HU000071243510.164,9617074.208.980.000
2014-05-08HU000071243510.160,4300054.207.100.000
2014-05-07HU000071243510.141,0883054.199.090.000
2014-05-06HU000071243510.130,9366044.194.890.000
2014-05-05HU000071243510.121,3549064.190.920.000
2014-04-30HU000071243510.115,5463994.188.510.000
2014-04-29HU000071243510.084,1547024.175.520.000
2014-04-28HU000071243510.062,8530024.166.700.000
2014-04-25HU000071243510.065,8279004.167.930.000
2014-04-24HU000071243510.064,0161984.167.180.000
2014-04-23HU000071243510.024,8444994.150.960.000
2014-04-22HU000071243510.031,6427994.153.770.000
2014-04-18HU000071243510.025,3859964.151.180.000
2014-04-17HU000071243510.024,5442964.150.830.000
2014-04-16HU000071243510.010,6625964.145.080.000
2014-04-15HU000071243510.010,9708964.145.210.000
2014-04-14HU000071243510.013,4991974.146.260.000
2014-04-11HU000071243510.016,7740954.147.620.000
2014-04-10HU000071243510.016,7223954.147.590.000
2014-04-09HU000071243510.006,1906944.143.230.000
2014-04-08HU000071243510.004,9889924.142.740.000
2014-04-07HU00007124359.999,5672954.140.490.000
2014-04-04HU00007124359.995,9921924.139.010.000
2014-04-03HU00007124359.986,8704924.135.230.000
2014-04-02HU00007124359.929,5887894.111.520.000
2014-04-01HU00007124359.927,0570904.110.470.000
2014-03-31HU00007124359.924,2653924.109.310.000
2014-03-28HU00007124359.916,1002914.105.930.000
2014-03-27HU00007124359.888,3685884.094.450.000
2014-03-26HU00007124359.890,4868854.095.320.000
2014-03-25HU00007124359.884,9451884.093.030.000
2014-03-24HU00007124359.881,3634894.091.550.000
2014-03-21HU00007124359.883,2583864.092.330.000
2014-03-20HU00007124359.887,4866874.094.080.000
2014-03-19HU00007124359.884,0749834.092.670.000
2014-03-18HU00007124359.905,7332854.101.640.000
2014-03-17HU00007124359.898,1415884.098.490.000
2014-03-14HU00007124359.920,1964854.107.630.000
2014-03-13HU00007124359.919,0547814.107.150.000
2014-03-12HU00007124359.917,9030834.106.680.000
2014-03-11HU00007124359.916,7613844.106.200.000
2014-03-10HU00007124359.915,6196824.105.730.000
2014-03-07HU00007124359.912,1845844.104.310.000
2014-03-06HU00007124359.911,0428804.103.840.000
2014-03-05HU00007124359.909,9211794.103.370.000
2014-03-04HU00007124359.888,7694794.094.610.000
2014-03-03HU00007124359.887,6277804.094.140.000
2014-02-28HU00007124359.884,1926814.092.720.000
2014-02-27HU00007124359.883,0409764.092.240.000
2014-02-26HU00007124359.881,8992774.091.770.000
2014-02-25HU00007124359.880,7475774.091.290.000
2014-02-24HU00007124359.879,6058784.090.820.000
2014-02-21HU00007124359.840,1907734.074.500.000
2014-02-20HU00007124359.839,0390734.074.020.000
2014-02-19HU00007124359.837,8873764.073.540.000
2014-02-18HU00007124359.836,7456764.073.070.000
2014-02-17HU00007124359.835,5939744.072.590.000
2014-02-14HU00007124359.832,1488724.071.170.000
2014-02-13HU00007124359.831,0071704.070.700.000
2014-02-12HU00007124359.829,8554734.070.220.000
2014-02-11HU00007124359.828,7037704.069.740.000
2014-02-10HU00007124359.827,5520704.069.260.000
2014-02-07HU00007124359.824,1269704.067.850.000
2014-02-06HU00007124359.822,9852704.067.370.000
2014-02-05HU00007124359.821,8335734.066.900.000
2014-02-04HU00007124359.855,6818684.080.910.000
2014-02-03HU00007124359.854,5301684.080.440.000
2014-01-31HU00007124359.851,0850684.079.010.000
2014-01-30HU00007124359.849,9333684.078.530.000
2014-01-29HU00007124359.848,7816664.078.060.000
2014-01-28HU00007124359.847,6499674.077.590.000
2014-01-27HU00007124359.846,4982674.077.110.000
2014-01-24HU00007124359.843,0431654.075.680.000
2014-01-23HU00007124359.841,8914644.075.200.000
2014-01-22HU00007124359.840,7397624.074.730.000
2014-01-21HU00007124359.839,5880644.074.250.000
2014-01-20HU00007124359.840,4363644.074.600.000
2014-01-17HU00007124359.836,9812614.073.170.000
2014-01-16HU00007124359.835,8495614.072.700.000
2014-01-15HU00007124359.834,6978604.072.220.000
2014-01-14HU00007124359.833,5461634.071.750.000
2014-01-13HU00007124359.832,3844624.071.270.000
2014-01-10HU00007124359.828,9293594.069.840.000
2014-01-09HU00007124359.827,8876564.069.400.000
2014-01-08HU00007124359.826,8759604.068.990.000
2014-01-07HU00007124359.825,8342594.068.550.000
2014-01-06HU00007124359.824,8025564.068.130.000
2014-01-03HU00007124359.754,7074584.039.100.000
2014-01-02HU00007124359.753,6657554.038.670.000
2013-12-31HU00007124359.751,6223564.037.830.000
2013-12-30HU00007124359.750,5840944.037.400.000
2013-12-23HU00007124359.743,3862494.034.410.000
2013-12-21HU00007124359.741,3397234.033.570.000
2013-12-19HU00007124359.739,2931974.032.720.000
2013-12-18HU00007124359.789,2649354.053.410.000
2013-12-17HU00007124359.788,0666704.052.920.000
2013-12-16HU00007124359.787,1984104.052.560.000
2013-12-13HU00007124359.784,1136174.051.280.000
2013-12-12HU00007124359.783,1053554.050.860.000
2013-12-11HU00007124359.782,0670914.050.430.000
2013-12-10HU00007124359.781,0388294.050.010.000
2013-12-09HU00007124359.780,0005654.049.580.000
2013-12-07HU00007124359.777,9540394.048.730.000
2013-12-05HU00007124359.775,9075154.047.880.000
2013-12-04HU00007124359.774,8792474.047.450.000
2013-12-03HU00007124359.773,8409874.047.020.000
2013-12-02HU00007124359.772,8327234.046.610.000
2013-11-29HU00007124359.769,7279354.045.320.000
2013-11-28HU00007124359.768,7196694.044.900.000
2013-11-27HU00007124359.767,6814044.044.470.000
2013-11-26HU00007124359.766,6431454.044.040.000
2013-11-25HU00007124359.765,6348834.043.630.000
2013-11-22HU00007124359.762,5600914.042.350.000
2013-11-21HU00007124359.761,5218294.041.920.000
2013-11-20HU00007124359.760,4835624.041.490.000
2013-11-19HU00007124359.743,4553034.034.440.000
2013-11-18HU00007124359.742,4470394.034.030.000
2013-11-15HU00007124359.739,3622484.032.750.000
2013-11-14HU00007124359.738,3239864.032.320.000
2013-11-13HU00007124359.737,2957234.031.890.000
2013-11-12HU00007124359.736,2874634.031.480.000
2013-11-11HU00007124359.735,2491964.031.050.000
2013-11-08HU00007124359.732,1744094.029.770.000
2013-11-07HU00007124359.731,1361424.029.340.000
2013-11-06HU00007124359.730,0978804.028.910.000
2013-11-05HU00007124359.681,0896184.008.620.000
2013-11-04HU00007124359.680,0513544.008.190.000
2013-10-31HU00007124359.675,9383004.006.490.000
2013-10-30HU00007124359.674,9100364.006.060.000
2013-10-29HU00007124359.673,9017774.005.640.000
2013-10-28HU00007124359.661,8635104.000.660.000
2013-10-25HU00007124359.658,7887203.999.390.000
2013-10-24HU00007124359.657,7504563.998.960.000
2013-10-22HU00007124359.655,7039343.998.110.000
2013-10-21HU00007124359.654,6656703.997.680.000
2013-10-18HU00007124359.651,5908803.996.410.000
2013-10-17HU00007124359.650,5526163.995.980.000
2013-10-16HU00007124359.649,5443543.995.560.000
2013-10-15HU00007124359.648,5160903.995.130.000
2013-10-14HU00007124359.647,4778263.994.700.000
2013-10-11HU00007124359.644,4030363.993.430.000
2013-10-10HU00007124359.643,3647743.993.000.000
2013-10-09HU00007124359.642,3565083.992.580.000
2013-10-08HU00007124359.641,3182483.992.150.000
2013-10-07HU00007124359.640,2899843.991.730.000
2013-10-04HU00007124359.637,2051963.990.450.000
2013-10-03HU00007124359.636,1769333.990.020.000
2013-10-02HU00007124359.643,1686663.992.920.000
2013-10-01HU00007124359.642,1304043.992.490.000
2013-09-30HU00007124359.641,0921423.992.060.000
2013-09-27HU00007124359.638,0215883.990.790.000
2013-09-26HU00007124359.636,9847373.990.360.000
2013-09-25HU00007124359.635,9778853.989.940.000
2013-09-24HU00007124359.634,9510373.989.520.000
2013-09-23HU00007124359.622,8941863.984.520.000
2013-09-20HU00007124359.607,7536293.978.250.000
2013-09-19HU00007124359.636,5367783.990.170.000
2013-09-18HU00007124359.546,4199273.952.860.000
2013-09-17HU00007124359.536,7730783.948.860.000
2013-09-16HU00007124359.541,3362263.950.750.000
2013-09-13HU00007124359.500,7656733.933.950.000
2013-09-12HU00007124359.471,6388193.921.890.000
2013-09-11HU00007124359.467,6719713.920.250.000
2013-09-10HU00007124359.443,9151203.910.410.000
2013-09-09HU00007124359.423,4782663.901.950.000
2013-09-06HU00007124359.407,9177113.895.510.000
2013-09-05HU00007124359.406,3008623.894.840.000
2013-09-04HU00007124359.423,6840123.902.040.000
2013-09-03HU00007124359.445,1171623.910.910.000
2013-09-02HU00007124359.447,6503083.911.960.000
2013-08-30HU00007124359.430,5597523.904.880.000
2013-08-29HU00007124359.429,3829023.904.400.000
2013-08-28HU00007124359.420,7360553.900.820.000
2013-08-27HU00007124359.454,0892013.914.630.000
2013-08-26HU00007124359.452,9823513.914.170.000
2013-08-24HU00007124359.449,5086503.912.730.000
2013-08-23HU00007124359.448,5717963.912.340.000
2013-08-22HU00007124359.465,1549443.919.210.000
2013-08-21HU00007124359.462,5580963.918.130.000
2013-08-16HU00007124359.526,9738383.944.810.000
2013-08-15HU00007124359.525,6969863.944.280.000
2013-08-14HU00007124359.524,8001393.943.910.000
2013-08-13HU00007124359.538,2832853.949.490.000
2013-08-12HU00007124359.556,3564333.956.970.000
2013-08-09HU00007124359.553,2358803.955.680.000
2013-08-08HU00007124359.554,7090283.956.290.000
2013-08-07HU00007124359.553,6721763.955.860.000
2013-08-06HU00007124359.538,3953273.949.530.000
2013-08-05HU00007124359.518,0884763.941.130.000
2013-08-02HU00007124359.512,8779213.938.970.000
2013-08-01HU00007124359.489,0310703.929.090.000
2013-07-31HU00007124359.488,1242193.928.720.000
2013-07-30HU00007124359.525,6473693.944.260.000
2013-07-29HU00007124359.524,5805173.943.810.000
2013-07-26HU00007124359.564,6899633.960.420.000
2013-07-25HU00007124359.634,0078103.989.120.000
2013-07-24HU00007124359.648,7909613.995.250.000
2013-07-23HU00007124359.625,7541103.985.710.000
2013-07-22HU00007124359.624,9972613.985.390.000
2013-07-19HU00007124359.640,2767063.991.720.000
2013-07-18HU00007124359.650,9498513.996.140.000
2013-07-17HU00007124359.650,0030043.995.750.000
2013-07-16HU00007124359.649,0261533.995.340.000
2013-07-15HU00007124359.653,2992993.997.110.000
2013-07-12HU00007124359.640,5387463.991.830.000
2013-07-11HU00007124359.708,1580694.019.830.000
2013-07-10HU00007124359.708,2512204.019.870.000
2013-07-09HU00007124359.708,3443694.019.910.000
2013-07-08HU000071243510.000,0000004.140.670.000