TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap P sorozat | ||||
Évesített hozam: 0,90% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000712401 | 1,116480 | 14.103.900 | |
2024-04-22 | HU0000712401 | 1,115886 | 14.111.800 | |
2024-04-19 | HU0000712401 | 1,116026 | 14.147.100 | |
2024-04-18 | HU0000712401 | 1,115366 | 14.078.800 | |
2024-04-17 | HU0000712401 | 1,116517 | 14.060.000 | |
2024-04-16 | HU0000712401 | 1,114277 | 14.079.600 | |
2024-04-15 | HU0000712401 | 1,117905 | 14.115.900 | |
2024-04-12 | HU0000712401 | 1,123940 | 14.063.200 | |
2024-04-11 | HU0000712401 | 1,119371 | 14.085.500 | |
2024-04-10 | HU0000712401 | 1,122730 | 14.136.000 | |
|
||||
2024-04-09 | HU0000712401 | 1,129422 | 14.226.700 | |
2024-04-08 | HU0000712401 | 1,126074 | 13.733.000 | |
2024-04-05 | HU0000712401 | 1,128026 | 13.953.300 | |
2024-04-04 | HU0000712401 | 1,131694 | 13.874.900 | |
2024-04-03 | HU0000712401 | 1,128901 | 13.838.000 | |
2024-04-02 | HU0000712401 | 1,128437 | 13.781.000 | |
2024-03-28 | HU0000712401 | 1,138701 | 14.330.100 | |
2024-03-27 | HU0000712401 | 1,137958 | 14.357.300 | |
2024-03-26 | HU0000712401 | 1,135923 | 14.411.600 | |
2024-03-25 | HU0000712401 | 1,135707 | 14.322.100 | |
2024-03-22 | HU0000712401 | 1,138276 | 14.384.800 | |
2024-03-21 | HU0000712401 | 1,133246 | 14.396.000 | |
2024-03-20 | HU0000712401 | 1,130588 | 14.349.700 | |
2024-03-19 | HU0000712401 | 1,128886 | 14.356.000 | |
2024-03-18 | HU0000712401 | 1,127447 | 14.467.700 | |
2024-03-14 | HU0000712401 | 1,128953 | 14.565.900 | |
2024-03-13 | HU0000712401 | 1,134460 | 14.626.200 | |
2024-03-12 | HU0000712401 | 1,136027 | 14.624.900 | |
2024-03-11 | HU0000712401 | 1,138202 | 14.602.000 | |
2024-03-08 | HU0000712401 | 1,139646 | 14.503.400 | |
2024-03-07 | HU0000712401 | 1,137306 | 14.458.900 | |
2024-03-06 | HU0000712401 | 1,135790 | 14.426.700 | |
2024-03-05 | HU0000712401 | 1,134443 | 14.436.600 | |
2024-03-04 | HU0000712401 | 1,129169 | 14.473.800 | |
2024-03-01 | HU0000712401 | 1,129241 | 14.598.900 | |
2024-02-29 | HU0000712401 | 1,126705 | 14.603.700 | |
2024-02-28 | HU0000712401 | 1,124048 | 14.601.400 | |
2024-02-27 | HU0000712401 | 1,123330 | 14.638.100 | |
2024-02-26 | HU0000712401 | 1,125193 | 15.272.000 | |
2024-02-23 | HU0000712401 | 1,128012 | 15.305.700 | |
2024-02-22 | HU0000712401 | 1,124288 | 15.239.200 | |
2024-02-21 | HU0000712401 | 1,124059 | 15.268.800 | |
2024-02-20 | HU0000712401 | 1,126961 | 15.350.600 | |
2024-02-19 | HU0000712401 | 1,124542 | 15.317.700 | |
2024-02-16 | HU0000712401 | 1,124969 | 15.351.600 | |
2024-02-15 | HU0000712401 | 1,128178 | 15.475.400 | |
2024-02-14 | HU0000712401 | 1,127021 | 15.421.800 | |
2024-02-13 | HU0000712401 | 1,123318 | 15.349.700 | |
2024-02-12 | HU0000712401 | 1,129192 | 15.433.500 | |
2024-02-09 | HU0000712401 | 1,128236 | 15.362.700 | |
2024-02-08 | HU0000712401 | 1,130346 | 15.323.300 | |
2024-02-07 | HU0000712401 | 1,133970 | 15.375.100 | |
2024-02-06 | HU0000712401 | 1,135370 | 15.359.600 | |
2024-02-05 | HU0000712401 | 1,131632 | 15.311.200 | |
2024-02-02 | HU0000712401 | 1,133378 | 15.438.200 | |
2024-02-01 | HU0000712401 | 1,143402 | 15.621.900 | |
2024-01-31 | HU0000712401 | 1,138659 | 15.564.400 | |
2024-01-30 | HU0000712401 | 1,133443 | 15.587.700 | |
2024-01-29 | HU0000712401 | 1,137216 | 18.095.400 | |
2024-01-26 | HU0000712401 | 1,121935 | 17.914.300 | |
2024-01-25 | HU0000712401 | 1,121708 | 17.914.900 | |
2024-01-24 | HU0000712401 | 1,118666 | 17.887.700 | |
2024-01-23 | HU0000712401 | 1,119075 | 17.918.700 | |
2024-01-22 | HU0000712401 | 1,121829 | 18.038.900 | |
2024-01-19 | HU0000712401 | 1,120249 | 17.899.100 | |
2024-01-18 | HU0000712401 | 1,119876 | 17.886.600 | |
2024-01-17 | HU0000712401 | 1,120103 | 17.884.900 | |
2024-01-16 | HU0000712401 | 1,125595 | 17.933.300 | |
2024-01-15 | HU0000712401 | 1,129121 | 17.997.800 | |
2024-01-12 | HU0000712401 | 1,129755 | 18.043.200 | |
2024-01-11 | HU0000712401 | 1,125506 | 18.033.700 | |
2024-01-10 | HU0000712401 | 1,122927 | 17.791.500 | |
2024-01-09 | HU0000712401 | 1,122574 | 17.738.100 | |
2024-01-08 | HU0000712401 | 1,123130 | 17.699.600 | |
2024-01-05 | HU0000712401 | 1,122294 | 17.730.600 | |
2024-01-04 | HU0000712401 | 1,124078 | 17.710.800 | |
2024-01-03 | HU0000712401 | 1,128339 | 17.801.800 | |
2024-01-02 | HU0000712401 | 1,129471 | 17.817.200 | |
2023-12-29 | HU0000712401 | 1,134011 | 18.010.600 | |
2023-12-28 | HU0000712401 | 1,135361 | 18.014.300 | |
2023-12-27 | HU0000712401 | 1,137680 | 18.047.700 | |
2023-12-22 | HU0000712401 | 1,133961 | 17.988.700 | |
2023-12-21 | HU0000712401 | 1,134278 | 17.929.100 | |
2023-12-20 | HU0000712401 | 1,133933 | 17.926.100 | |
2023-12-19 | HU0000712401 | 1,130648 | 17.920.000 | |
2023-12-18 | HU0000712401 | 1,130403 | 17.959.400 | |
2023-12-15 | HU0000712401 | 1,131055 | 18.132.100 | |
2023-12-14 | HU0000712401 | 1,129607 | 18.251.200 | |
2023-12-13 | HU0000712401 | 1,121137 | 18.142.800 | |
2023-12-12 | HU0000712401 | 1,116354 | 18.103.600 | |
2023-12-11 | HU0000712401 | 1,113585 | 17.789.300 | |
2023-12-08 | HU0000712401 | 1,114548 | 17.681.000 | |
2023-12-07 | HU0000712401 | 1,119116 | 17.745.100 | |
2023-12-06 | HU0000712401 | 1,119035 | 17.723.600 | |
2023-12-05 | HU0000712401 | 1,115590 | 17.619.700 | |
2023-12-04 | HU0000712401 | 1,108289 | 17.760.200 | |
2023-12-01 | HU0000712401 | 1,108443 | 17.780.900 | |
2023-11-30 | HU0000712401 | 1,103243 | 17.703.400 | |
2023-11-29 | HU0000712401 | 1,105776 | 17.681.900 | |
2023-11-28 | HU0000712401 | 1,101269 | 17.624.900 | |
2023-11-27 | HU0000712401 | 1,097763 | 17.630.100 | |
2023-11-24 | HU0000712401 | 1,094322 | 17.799.000 | |
2023-11-23 | HU0000712401 | 1,096396 | 17.830.200 | |
2023-11-22 | HU0000712401 | 1,098200 | 17.865.900 | |
2023-11-21 | HU0000712401 | 1,098941 | 17.814.500 | |
2023-11-20 | HU0000712401 | 1,096917 | 17.834.600 | |
2023-11-17 | HU0000712401 | 1,096934 | 17.811.600 | |
2023-11-16 | HU0000712401 | 1,096178 | 17.786.800 | |
2023-11-15 | HU0000712401 | 1,092216 | 17.858.900 | |
2023-11-14 | HU0000712401 | 1,096444 | 18.033.800 | |
2023-11-13 | HU0000712401 | 1,087135 | 17.850.300 | |
2023-11-10 | HU0000712401 | 1,087365 | 17.711.700 | |
2023-11-09 | HU0000712401 | 1,089784 | 17.839.000 | |
2023-11-08 | HU0000712401 | 1,093784 | 17.888.600 | |
2023-11-07 | HU0000712401 | 1,091306 | 17.810.500 | |
2023-11-06 | HU0000712401 | 1,087309 | 17.614.000 | |
2023-11-03 | HU0000712401 | 1,092049 | 17.978.000 | |
2023-11-02 | HU0000712401 | 1,086484 | 19.626.500 | |
2023-10-31 | HU0000712401 | 1,076051 | 19.432.600 | |
2023-10-30 | HU0000712401 | 1,075090 | 19.431.700 | |
2023-10-27 | HU0000712401 | 1,075389 | 19.600.400 | |
2023-10-26 | HU0000712401 | 1,073784 | 19.582.500 | |
2023-10-25 | HU0000712401 | 1,070860 | 19.571.300 | |
2023-10-24 | HU0000712401 | 1,074616 | 19.669.100 | |
2023-10-20 | HU0000712401 | 1,070673 | 19.606.100 | |
2023-10-19 | HU0000712401 | 1,068435 | 19.570.600 | |
2023-10-18 | HU0000712401 | 1,070640 | 19.645.300 | |
2023-10-17 | HU0000712401 | 1,075263 | 19.723.100 | |
2023-10-16 | HU0000712401 | 1,080691 | 19.910.600 | |
2023-10-13 | HU0000712401 | 1,085540 | 20.029.300 | |
2023-10-12 | HU0000712401 | 1,083229 | 19.962.200 | |
2023-10-11 | HU0000712401 | 1,088464 | 20.057.200 | |
2023-10-10 | HU0000712401 | 1,084220 | 19.997.700 | |
2023-10-09 | HU0000712401 | 1,081234 | 20.012.900 | |
2023-10-06 | HU0000712401 | 1,075998 | 19.639.900 | |
2023-10-05 | HU0000712401 | 1,078644 | 19.684.800 | |
2023-10-04 | HU0000712401 | 1,077628 | 19.642.100 | |
2023-10-03 | HU0000712401 | 1,076727 | 19.587.500 | |
2023-10-02 | HU0000712401 | 1,082342 | 19.687.800 | |
2023-09-29 | HU0000712401 | 1,088275 | 20.058.100 | |
2023-09-28 | HU0000712401 | 1,084806 | 20.051.300 | |
2023-09-27 | HU0000712401 | 1,087699 | 20.163.000 | |
2023-09-26 | HU0000712401 | 1,090584 | 20.359.800 | |
2023-09-25 | HU0000712401 | 1,092270 | 20.421.100 | |
2023-09-22 | HU0000712401 | 1,096253 | 20.643.000 | |
2023-09-21 | HU0000712401 | 1,094588 | 20.619.700 | |
2023-09-20 | HU0000712401 | 1,099788 | 20.715.800 | |
2023-09-19 | HU0000712401 | 1,098848 | 20.698.100 | |
2023-09-18 | HU0000712401 | 1,099738 | 20.724.200 | |
2023-09-15 | HU0000712401 | 1,099819 | 20.717.900 | |
2023-09-14 | HU0000712401 | 1,101418 | 20.746.100 | |
2023-09-13 | HU0000712401 | 1,100386 | 20.730.700 | |
2023-09-12 | HU0000712401 | 1,099474 | 20.727.100 | |
2023-09-11 | HU0000712401 | 1,097802 | 20.637.800 | |
2023-09-08 | HU0000712401 | 1,099119 | 20.131.300 | |
2023-09-07 | HU0000712401 | 1,097332 | 20.042.800 | |
2023-09-06 | HU0000712401 | 1,091859 | 19.907.300 | |
2023-09-05 | HU0000712401 | 1,093496 | 19.904.300 | |
2023-09-04 | HU0000712401 | 1,096708 | 19.812.300 | |
2023-09-01 | HU0000712401 | 1,098139 | 20.598.400 | |
2023-08-31 | HU0000712401 | 1,100685 | 20.793.000 | |
2023-08-30 | HU0000712401 | 1,099199 | 20.812.900 | |
2023-08-29 | HU0000712401 | 1,098552 | 20.831.600 | |
2023-08-28 | HU0000712401 | 1,094870 | 20.901.300 | |
2023-08-25 | HU0000712401 | 1,094105 | 20.762.000 | |
2023-08-24 | HU0000712401 | 1,095390 | 20.842.000 | |
2023-08-23 | HU0000712401 | 1,095535 | 20.904.600 | |
2023-08-22 | HU0000712401 | 1,088531 | 20.819.000 | |
2023-08-21 | HU0000712401 | 1,087550 | 20.698.900 | |
2023-08-18 | HU0000712401 | 1,091508 | 21.151.000 | |
2023-08-17 | HU0000712401 | 1,089008 | 21.114.900 | |
2023-08-16 | HU0000712401 | 1,091664 | 21.129.200 | |
2023-08-15 | HU0000712401 | 1,092656 | 21.124.000 | |
2023-08-14 | HU0000712401 | 1,094617 | 21.161.900 | |
2023-08-11 | HU0000712401 | 1,096841 | 21.317.100 | |
2023-08-10 | HU0000712401 | 1,099828 | 21.325.000 | |
2023-08-09 | HU0000712401 | 1,100625 | 21.318.900 | |
2023-08-08 | HU0000712401 | 1,100756 | 21.252.300 | |
2023-08-07 | HU0000712401 | 1,097597 | 21.127.400 | |
2023-08-04 | HU0000712401 | 1,099536 | 21.235.200 | |
2023-08-03 | HU0000712401 | 1,095574 | 21.212.900 | |
2023-08-02 | HU0000712401 | 1,099177 | 21.344.500 | |
2023-08-01 | HU0000712401 | 1,101989 | 21.505.600 | |
2023-07-31 | HU0000712401 | 1,106424 | 21.696.700 | |
2023-07-28 | HU0000712401 | 1,106143 | 21.708.000 | |
2023-07-27 | HU0000712401 | 1,104139 | 21.663.900 | |
2023-07-26 | HU0000712401 | 1,099280 | 21.598.100 | |
2023-07-25 | HU0000712401 | 1,098940 | 21.627.700 | |
2023-07-24 | HU0000712401 | 1,100445 | 21.696.600 | |
2023-07-21 | HU0000712401 | 1,100072 | 21.785.100 | |
2023-07-20 | HU0000712401 | 1,099197 | 21.765.400 | |
2023-07-19 | HU0000712401 | 1,102526 | 21.770.300 | |
2023-07-18 | HU0000712401 | 1,100575 | 21.707.400 | |
2023-07-17 | HU0000712401 | 1,098180 | 21.673.500 | |
2023-07-14 | HU0000712401 | 1,097954 | 21.598.300 | |
2023-07-13 | HU0000712401 | 1,097634 | 21.637.100 | |
2023-07-12 | HU0000712401 | 1,091635 | 21.372.200 | |
2023-07-11 | HU0000712401 | 1,085484 | 21.251.800 | |
2023-07-10 | HU0000712401 | 1,084805 | 21.186.900 | |
2023-07-07 | HU0000712401 | 1,077502 | 21.055.700 | |
2023-07-06 | HU0000712401 | 1,077089 | 10.449.100 | |
2023-07-05 | HU0000712401 | 1,082804 | 10.490.100 | |
2023-07-04 | HU0000712401 | 1,085209 | 10.511.400 | |
2023-07-03 | HU0000712401 | 1,084769 | 13.693.600 | |
2023-06-30 | HU0000712401 | 1,084787 | 13.716.200 | |
2023-06-29 | HU0000712401 | 1,084620 | 13.716.700 | |
2023-06-28 | HU0000712401 | 1,087311 | 13.754.800 | |
2023-06-27 | HU0000712401 | 1,085815 | 13.750.800 | |
2023-06-26 | HU0000712401 | 1,087843 | 13.792.600 | |
2023-06-23 | HU0000712401 | 1,086253 | 13.843.900 | |
2023-06-22 | HU0000712401 | 1,083406 | 13.810.600 | |
2023-06-21 | HU0000712401 | 1,083830 | 13.831.300 | |
2023-06-20 | HU0000712401 | 1,083821 | 13.808.100 | |
2023-06-19 | HU0000712401 | 1,080314 | 13.788.700 | |
2023-06-16 | HU0000712401 | 1,087369 | 13.858.200 | |
2023-06-15 | HU0000712401 | 1,086375 | 13.879.900 | |
2023-06-14 | HU0000712401 | 1,085773 | 13.828.800 | |
2023-06-13 | HU0000712401 | 1,084814 | 13.783.800 | |
2023-06-12 | HU0000712401 | 1,086675 | 13.709.500 | |
2023-06-09 | HU0000712401 | 1,087097 | 13.754.900 | |
2023-06-08 | HU0000712401 | 1,086645 | 13.725.500 | |
2023-06-07 | HU0000712401 | 1,085002 | 13.704.700 | |
2023-06-06 | HU0000712401 | 1,087408 | 13.763.700 | |
2023-06-05 | HU0000712401 | 1,087409 | 13.879.900 | |
2023-06-02 | HU0000712401 | 1,087810 | 13.970.700 | |
2023-06-01 | HU0000712401 | 1,089675 | 13.991.300 | |
2023-05-31 | HU0000712401 | 1,085281 | 13.929.300 | |
2023-05-30 | HU0000712401 | 1,083178 | 13.896.100 | |
2023-05-26 | HU0000712401 | 1,078376 | 13.828.300 | |
2023-05-25 | HU0000712401 | 1,078719 | 13.812.100 | |
2023-05-24 | HU0000712401 | 1,082452 | 13.848.200 | |
2023-05-23 | HU0000712401 | 1,083934 | 13.892.100 | |
2023-05-22 | HU0000712401 | 1,084380 | 13.885.800 | |
2023-05-19 | HU0000712401 | 1,085222 | 13.943.200 | |
2023-05-18 | HU0000712401 | 1,085325 | 13.998.700 | |
2023-05-17 | HU0000712401 | 1,087933 | 14.038.200 | |
2023-05-16 | HU0000712401 | 1,088298 | 14.069.100 | |
2023-05-15 | HU0000712401 | 1,089422 | 14.138.200 | |
2023-05-12 | HU0000712401 | 1,090475 | 14.127.200 | |
2023-05-11 | HU0000712401 | 1,091945 | 14.145.000 | |
2023-05-10 | HU0000712401 | 1,089762 | 14.130.500 | |
2023-05-09 | HU0000712401 | 1,087947 | 14.069.500 | |
2023-05-08 | HU0000712401 | 1,089421 | 14.094.200 | |
2023-05-05 | HU0000712401 | 1,089415 | 14.133.100 | |
2023-05-04 | HU0000712401 | 1,091783 | 14.188.400 | |
2023-05-03 | HU0000712401 | 1,090629 | 14.159.000 | |
2023-05-02 | HU0000712401 | 1,089447 | 14.143.600 | |
2023-04-28 | HU0000712401 | 1,088682 | 14.169.100 | |
2023-04-27 | HU0000712401 | 1,085930 | 14.135.800 | |
2023-04-26 | HU0000712401 | 1,087721 | 14.156.600 | |
2023-04-25 | HU0000712401 | 1,088007 | 14.186.000 | |
2023-04-24 | HU0000712401 | 1,085672 | 14.155.500 | |
2023-04-21 | HU0000712401 | 1,084696 | 14.113.300 | |
2023-04-20 | HU0000712401 | 1,086192 | 14.149.100 | |
2023-04-19 | HU0000712401 | 1,084803 | 14.117.800 | |
2023-04-18 | HU0000712401 | 1,085058 | 14.134.900 | |
2023-04-17 | HU0000712401 | 1,084960 | 13.977.100 | |
2023-04-14 | HU0000712401 | 1,085911 | 14.124.600 | |
2023-04-13 | HU0000712401 | 1,087127 | 14.193.900 | |
2023-04-12 | HU0000712401 | 1,087011 | 14.181.300 | |
2023-04-11 | HU0000712401 | 1,087862 | 14.042.400 | |
2023-04-06 | HU0000712401 | 1,090004 | 14.228.900 | |
2023-04-05 | HU0000712401 | 1,089570 | 14.190.200 | |
2023-04-04 | HU0000712401 | 1,088145 | 14.171.600 | |
2023-04-03 | HU0000712401 | 1,086940 | 14.177.500 | |
2023-03-31 | HU0000712401 | 1,085405 | 14.212.700 | |
2023-03-30 | HU0000712401 | 1,084161 | 14.258.400 | |
2023-03-29 | HU0000712401 | 1,084308 | 14.316.700 | |
2023-03-28 | HU0000712401 | 1,084583 | 14.292.900 | |
2023-03-27 | HU0000712401 | 1,085938 | 14.344.000 | |
2023-03-24 | HU0000712401 | 1,087371 | 14.322.200 | |
2023-03-23 | HU0000712401 | 1,086248 | 14.303.200 | |
2023-03-22 | HU0000712401 | 1,084194 | 14.272.700 | |
2023-03-21 | HU0000712401 | 1,082893 | 14.275.100 | |
2023-03-20 | HU0000712401 | 1,083466 | 14.401.400 | |
2023-03-17 | HU0000712401 | 1,081784 | 14.614.500 | |
2023-03-16 | HU0000712401 | 1,079292 | 14.580.900 | |
2023-03-14 | HU0000712401 | 1,077932 | 14.632.000 | |
2023-03-13 | HU0000712401 | 1,081038 | 14.690.300 | |
2023-03-10 | HU0000712401 | 1,077670 | 14.481.600 | |
2023-03-09 | HU0000712401 | 1,075778 | 14.441.900 | |
2023-03-08 | HU0000712401 | 1,075008 | 14.451.800 | |
2023-03-07 | HU0000712401 | 1,075213 | 14.433.600 | |
2023-03-06 | HU0000712401 | 1,075145 | 14.422.900 | |
2023-03-03 | HU0000712401 | 1,074509 | 14.529.900 | |
2023-03-02 | HU0000712401 | 1,072999 | 14.528.300 | |
2023-03-01 | HU0000712401 | 1,073662 | 14.550.800 | |
2023-02-28 | HU0000712401 | 1,074215 | 14.572.300 | |
2023-02-27 | HU0000712401 | 1,075205 | 14.601.800 | |
2023-02-24 | HU0000712401 | 1,074940 | 14.654.000 | |
2023-02-23 | HU0000712401 | 1,075528 | 14.644.100 | |
2023-02-22 | HU0000712401 | 1,074846 | 14.627.500 | |
2023-02-21 | HU0000712401 | 1,073767 | 14.640.900 | |
2023-02-20 | HU0000712401 | 1,075330 | 14.673.100 | |
2023-02-17 | HU0000712401 | 1,074441 | 14.699.600 | |
2023-02-16 | HU0000712401 | 1,075734 | 14.710.900 | |
2023-02-15 | HU0000712401 | 1,076276 | 14.735.300 | |
2023-02-14 | HU0000712401 | 1,077604 | 14.761.600 | |
2023-02-13 | HU0000712401 | 1,078869 | 14.760.200 | |
2023-02-10 | HU0000712401 | 1,078977 | 14.770.800 | |
2023-02-09 | HU0000712401 | 1,081704 | 14.816.500 | |
2023-02-08 | HU0000712401 | 1,081444 | 14.800.700 | |
2023-02-07 | HU0000712401 | 1,081391 | 14.786.200 | |
2023-02-06 | HU0000712401 | 1,082064 | 14.697.300 | |
2023-02-03 | HU0000712401 | 1,086070 | 14.787.700 | |
2023-02-02 | HU0000712401 | 1,085909 | 14.805.300 | |
2023-02-01 | HU0000712401 | 1,080436 | 14.794.500 | |
2023-01-31 | HU0000712401 | 1,079275 | 14.793.100 | |
2023-01-30 | HU0000712401 | 1,081175 | 14.920.000 | |
2023-01-27 | HU0000712401 | 1,079290 | 14.916.900 | |
2023-01-26 | HU0000712401 | 1,076174 | 14.882.600 | |
2023-01-25 | HU0000712401 | 1,076856 | 17.829.600 | |
2023-01-24 | HU0000712401 | 1,076292 | 17.852.200 | |
2023-01-23 | HU0000712401 | 1,074848 | 17.817.800 | |
2023-01-20 | HU0000712401 | 1,074520 | 17.845.100 | |
2023-01-19 | HU0000712401 | 1,075800 | 17.836.600 | |
2023-01-18 | HU0000712401 | 1,076074 | 17.836.900 | |
2023-01-17 | HU0000712401 | 1,072264 | 17.794.200 | |
2023-01-16 | HU0000712401 | 1,071441 | 17.771.600 | |
2023-01-13 | HU0000712401 | 1,073891 | 17.713.200 | |
2023-01-12 | HU0000712401 | 1,072131 | 17.741.000 | |
2023-01-11 | HU0000712401 | 1,067946 | 17.502.300 | |
2023-01-10 | HU0000712401 | 1,064843 | 17.386.200 | |
2023-01-09 | HU0000712401 | 1,066372 | 17.336.600 | |
2023-01-06 | HU0000712401 | 1,064666 | 17.419.700 | |
2023-01-05 | HU0000712401 | 1,060240 | 17.347.300 | |
2023-01-04 | HU0000712401 | 1,058504 | 17.240.600 | |
2023-01-03 | HU0000712401 | 1,053942 | 17.350.500 | |
2023-01-02 | HU0000712401 | 1,052231 | 17.322.300 | |
2022-12-30 | HU0000712401 | 1,052016 | 17.358.700 | |
2022-12-29 | HU0000712401 | 1,052329 | 17.351.100 | |
2022-12-28 | HU0000712401 | 1,055138 | 17.421.000 | |
2022-12-27 | HU0000712401 | 1,056264 | 17.388.700 | |
2022-12-23 | HU0000712401 | 1,056829 | 17.248.200 | |
2022-12-22 | HU0000712401 | 1,057153 | 17.289.900 | |
2022-12-21 | HU0000712401 | 1,057919 | 17.277.500 | |
2022-12-20 | HU0000712401 | 1,058447 | 17.266.400 | |
2022-12-19 | HU0000712401 | 1,062120 | 17.372.800 | |
2022-12-16 | HU0000712401 | 1,063915 | 17.507.400 | |
2022-12-15 | HU0000712401 | 1,065663 | 17.598.300 | |
2022-12-14 | HU0000712401 | 1,066633 | 17.647.600 | |
2022-12-13 | HU0000712401 | 1,068161 | 17.719.600 | |
2022-12-12 | HU0000712401 | 1,059439 | 17.585.600 | |
2022-12-09 | HU0000712401 | 1,060599 | 17.438.400 | |
2022-12-08 | HU0000712401 | 1,065044 | 17.474.600 | |
2022-12-07 | HU0000712401 | 1,068046 | 17.513.400 | |
2022-12-06 | HU0000712401 | 1,067353 | 17.517.900 | |
2022-12-05 | HU0000712401 | 1,069525 | 17.536.800 | |
2022-12-02 | HU0000712401 | 1,070509 | 17.594.900 | |
2022-12-01 | HU0000712401 | 1,068605 | 17.561.000 | |
2022-11-30 | HU0000712401 | 1,068646 | 17.601.400 | |
2022-11-29 | HU0000712401 | 1,068838 | 17.565.700 | |
2022-11-28 | HU0000712401 | 1,068871 | 17.567.400 | |
2022-11-25 | HU0000712401 | 1,069109 | 17.640.100 | |
2022-11-24 | HU0000712401 | 1,067959 | 17.652.200 | |
2022-11-23 | HU0000712401 | 1,070520 | 17.752.800 | |
2022-11-22 | HU0000712401 | 1,069070 | 17.667.300 | |
2022-11-21 | HU0000712401 | 1,069710 | 17.715.000 | |
2022-11-18 | HU0000712401 | 1,060735 | 17.680.000 | |
2022-11-17 | HU0000712401 | 1,058264 | 17.632.400 | |
2022-11-16 | HU0000712401 | 1,058423 | 17.700.900 | |
2022-11-15 | HU0000712401 | 1,057067 | 17.848.700 | |
2022-11-14 | HU0000712401 | 1,054620 | 17.758.000 | |
2022-11-11 | HU0000712401 | 1,053792 | 17.832.700 | |
2022-11-10 | HU0000712401 | 1,047709 | 17.729.800 | |
2022-11-09 | HU0000712401 | 1,035930 | 17.579.200 | |
2022-11-08 | HU0000712401 | 1,032790 | 17.529.500 | |
2022-11-07 | HU0000712401 | 1,031191 | 17.312.200 | |
2022-11-04 | HU0000712401 | 1,028553 | 17.574.400 | |
2022-11-03 | HU0000712401 | 1,026616 | 17.605.600 | |
2022-11-02 | HU0000712401 | 1,028526 | 17.627.600 | |
2022-10-28 | HU0000712401 | 1,028893 | 17.658.800 | |
2022-10-27 | HU0000712401 | 1,027639 | 17.628.500 | |
2022-10-26 | HU0000712401 | 1,027735 | 17.681.900 | |
2022-10-25 | HU0000712401 | 1,024673 | 17.722.800 | |
2022-10-24 | HU0000712401 | 1,019493 | 17.670.200 | |
2022-10-21 | HU0000712401 | 1,017414 | 17.670.500 | |
2022-10-20 | HU0000712401 | 1,018408 | 17.710.600 | |
2022-10-19 | HU0000712401 | 1,020407 | 17.750.600 | |
2022-10-18 | HU0000712401 | 1,020565 | 17.803.400 | |
2022-10-17 | HU0000712401 | 1,021775 | 17.815.500 | |
2022-10-14 | HU0000712401 | 1,018670 | 17.808.700 | |
2022-10-13 | HU0000712401 | 1,025477 | 17.916.100 | |
2022-10-12 | HU0000712401 | 1,030744 | 18.010.700 | |
2022-10-11 | HU0000712401 | 1,033679 | 18.055.800 | |
2022-10-10 | HU0000712401 | 1,037966 | 18.135.300 | |
2022-10-07 | HU0000712401 | 1,037609 | 18.001.100 | |
2022-10-06 | HU0000712401 | 1,037467 | 17.990.900 | |
2022-10-05 | HU0000712401 | 1,037995 | 18.014.000 | |
2022-10-04 | HU0000712401 | 1,040266 | 18.061.300 | |
2022-10-03 | HU0000712401 | 1,037243 | 18.011.900 | |
2022-09-30 | HU0000712401 | 1,037539 | 18.096.600 | |
2022-09-29 | HU0000712401 | 1,037644 | 18.123.300 | |
2022-09-28 | HU0000712401 | 1,039962 | 18.182.100 | |
2022-09-27 | HU0000712401 | 1,033996 | 18.099.300 | |
2022-09-26 | HU0000712401 | 1,033580 | 18.197.000 | |
2022-09-23 | HU0000712401 | 1,039137 | 18.290.300 | |
2022-09-22 | HU0000712401 | 1,039689 | 18.302.100 | |
2022-09-21 | HU0000712401 | 1,040189 | 18.297.700 | |
2022-09-20 | HU0000712401 | 1,041799 | 18.358.300 | |
2022-09-19 | HU0000712401 | 1,042329 | 18.370.400 | |
2022-09-16 | HU0000712401 | 1,041022 | 18.424.800 | |
2022-09-15 | HU0000712401 | 1,042068 | 18.454.300 | |
2022-09-14 | HU0000712401 | 1,043537 | 18.446.600 | |
2022-09-13 | HU0000712401 | 1,037954 | 18.346.800 | |
2022-09-12 | HU0000712401 | 1,036363 | 18.308.600 | |
2022-09-09 | HU0000712401 | 1,031255 | 17.859.700 | |
2022-09-08 | HU0000712401 | 1,035833 | 17.748.200 | |
2022-09-07 | HU0000712401 | 1,039681 | 17.745.900 | |
2022-09-06 | HU0000712401 | 1,039225 | 17.716.600 | |
2022-09-05 | HU0000712401 | 1,035665 | 17.564.500 | |
2022-09-02 | HU0000712401 | 1,037095 | 17.904.500 | |
2022-09-01 | HU0000712401 | 1,034921 | 18.125.400 | |
2022-08-31 | HU0000712401 | 1,039106 | 18.267.300 | |
2022-08-30 | HU0000712401 | 1,041068 | 18.380.200 | |
2022-08-29 | HU0000712401 | 1,045446 | 18.426.500 | |
2022-08-26 | HU0000712401 | 1,046414 | 18.572.400 | |
2022-08-25 | HU0000712401 | 1,048278 | 18.548.000 | |
2022-08-24 | HU0000712401 | 1,046168 | 18.528.000 | |
2022-08-23 | HU0000712401 | 1,046803 | 18.572.400 | |
2022-08-22 | HU0000712401 | 1,045919 | 18.512.900 | |
2022-08-19 | HU0000712401 | 1,044919 | 18.584.000 | |
2022-08-18 | HU0000712401 | 1,048671 | 18.742.700 | |
2022-08-17 | HU0000712401 | 1,049083 | 18.752.500 | |
2022-08-16 | HU0000712401 | 1,050730 | 18.743.200 | |
2022-08-15 | HU0000712401 | 1,051630 | 18.755.000 | |
2022-08-12 | HU0000712401 | 1,049745 | 18.721.400 | |
2022-08-11 | HU0000712401 | 1,046332 | 18.670.100 | |
2022-08-10 | HU0000712401 | 1,042292 | 18.582.800 | |
2022-08-09 | HU0000712401 | 1,040727 | 18.529.700 | |
2022-08-08 | HU0000712401 | 1,041392 | 18.530.100 | |
2022-08-05 | HU0000712401 | 1,038974 | 18.474.200 | |
2022-08-04 | HU0000712401 | 1,032673 | 18.397.300 | |
2022-08-03 | HU0000712401 | 1,031642 | 18.408.300 | |
2022-08-02 | HU0000712401 | 1,032800 | 18.447.400 | |
2022-08-01 | HU0000712401 | 1,033733 | 18.504.300 | |
2022-07-29 | HU0000712401 | 1,030251 | 18.473.500 | |
2022-07-28 | HU0000712401 | 1,028216 | 18.464.500 | |
2022-07-27 | HU0000712401 | 1,029718 | 18.489.300 | |
2022-07-26 | HU0000712401 | 1,028653 | 18.513.300 | |
2022-07-25 | HU0000712401 | 1,030067 | 18.538.800 | |
2022-07-22 | HU0000712401 | 1,026878 | 18.557.500 | |
2022-07-21 | HU0000712401 | 1,021299 | 18.488.300 | |
2022-07-20 | HU0000712401 | 1,021094 | 18.484.600 | |
2022-07-19 | HU0000712401 | 1,017566 | 18.412.200 | |
2022-07-18 | HU0000712401 | 1,021260 | 18.430.100 | |
2022-07-15 | HU0000712401 | 1,018905 | 18.409.900 | |
2022-07-14 | HU0000712401 | 1,013633 | 18.228.200 | |
2022-07-13 | HU0000712401 | 1,018749 | 18.330.300 | |
2022-07-12 | HU0000712401 | 1,027326 | 18.518.400 | |
2022-07-11 | HU0000712401 | 1,028810 | 18.593.800 | |
2022-07-08 | HU0000712401 | 1,027498 | 18.499.200 | |
2022-07-07 | HU0000712401 | 1,026443 | 18.565.700 | |
2022-07-06 | HU0000712401 | 1,035767 | 18.807.400 | |
2022-07-05 | HU0000712401 | 1,038116 | 18.850.100 | |
2022-07-04 | HU0000712401 | 1,036787 | 18.849.500 | |
2022-07-01 | HU0000712401 | 1,038257 | 18.960.600 | |
2022-06-30 | HU0000712401 | 1,036731 | 18.954.100 | |
2022-06-29 | HU0000712401 | 1,035144 | 19.021.500 | |
2022-06-28 | HU0000712401 | 1,036120 | 19.059.400 | |
2022-06-27 | HU0000712401 | 1,038092 | 19.300.200 | |
2022-06-24 | HU0000712401 | 1,041595 | 19.365.300 | |
2022-06-23 | HU0000712401 | 1,041759 | 19.431.700 | |
2022-06-22 | HU0000712401 | 1,039840 | 19.424.100 | |
2022-06-21 | HU0000712401 | 1,038914 | 19.349.900 | |
2022-06-20 | HU0000712401 | 1,037224 | 19.291.900 | |
2022-06-17 | HU0000712401 | 1,036784 | 19.348.000 | |
2022-06-16 | HU0000712401 | 1,034436 | 19.319.600 | |
2022-06-15 | HU0000712401 | 1,036906 | 19.365.700 | |
2022-06-14 | HU0000712401 | 1,037688 | 19.401.400 | |
2022-06-13 | HU0000712401 | 1,042645 | 19.339.900 | |
2022-06-10 | HU0000712401 | 1,051100 | 19.331.200 | |
2022-06-09 | HU0000712401 | 1,052713 | 19.373.200 | |
2022-06-08 | HU0000712401 | 1,054875 | 19.404.300 | |
2022-06-07 | HU0000712401 | 1,056061 | 19.421.300 | |
2022-06-03 | HU0000712401 | 1,056369 | 19.668.500 | |
2022-06-02 | HU0000712401 | 1,057357 | 19.685.800 | |
2022-06-01 | HU0000712401 | 1,056661 | 26.259.600 | |
2022-05-31 | HU0000712401 | 1,057122 | 26.370.500 | |
2022-05-30 | HU0000712401 | 1,056528 | 26.442.600 | |
2022-05-27 | HU0000712401 | 1,056807 | 26.500.200 | |
2022-05-26 | HU0000712401 | 1,056743 | 26.591.900 | |
2022-05-25 | HU0000712401 | 1,058689 | 26.640.800 | |
2022-05-24 | HU0000712401 | 1,058273 | 26.630.400 | |
2022-05-23 | HU0000712401 | 1,058777 | 26.617.500 | |
2022-05-20 | HU0000712401 | 1,057502 | 26.622.800 | |
2022-05-19 | HU0000712401 | 1,056092 | 26.613.500 | |
2022-05-18 | HU0000712401 | 1,056400 | 26.651.800 | |
2022-05-17 | HU0000712401 | 1,055552 | 26.722.700 | |
2022-05-16 | HU0000712401 | 1,055398 | 26.715.400 | |
2022-05-13 | HU0000712401 | 1,053043 | 26.712.100 | |
2022-05-12 | HU0000712401 | 1,051221 | 26.613.700 | |
2022-05-11 | HU0000712401 | 1,049796 | 26.548.700 | |
2022-05-10 | HU0000712401 | 1,047715 | 26.520.500 | |
2022-05-09 | HU0000712401 | 1,046681 | 26.410.700 | |
2022-05-06 | HU0000712401 | 1,047789 | 26.416.900 | |
2022-05-05 | HU0000712401 | 1,049081 | 26.496.000 | |
2022-05-04 | HU0000712401 | 1,048465 | 26.512.000 | |
2022-05-03 | HU0000712401 | 1,046589 | 26.509.000 | |
2022-05-02 | HU0000712401 | 1,051422 | 26.631.400 | |
2022-04-29 | HU0000712401 | 1,047825 | 26.626.100 | |
2022-04-28 | HU0000712401 | 1,048150 | 26.639.100 | |
2022-04-27 | HU0000712401 | 1,047451 | 26.658.700 | |
2022-04-26 | HU0000712401 | 1,048717 | 26.622.800 | |
2022-04-25 | HU0000712401 | 1,047736 | 26.413.700 | |
2022-04-22 | HU0000712401 | 1,047147 | 26.440.600 | |
2022-04-21 | HU0000712401 | 1,047975 | 26.539.400 | |
2022-04-20 | HU0000712401 | 1,049120 | 26.525.400 | |
2022-04-19 | HU0000712401 | 1,050087 | 26.608.500 | |
2022-04-14 | HU0000712401 | 1,053314 | 26.798.900 | |
2022-04-13 | HU0000712401 | 1,053266 | 26.701.600 | |
2022-04-12 | HU0000712401 | 1,055460 | 26.786.400 | |
2022-04-11 | HU0000712401 | 1,057654 | 27.081.200 | |
2022-04-08 | HU0000712401 | 1,060022 | 26.920.200 | |
2022-04-07 | HU0000712401 | 1,063146 | 27.022.100 | |
2022-04-06 | HU0000712401 | 1,066166 | 27.139.800 | |
2022-04-05 | HU0000712401 | 1,070862 | 27.223.900 | |
2022-04-04 | HU0000712401 | 1,072461 | 27.278.600 | |
2022-04-01 | HU0000712401 | 1,072029 | 27.330.700 | |
2022-03-31 | HU0000712401 | 1,073367 | 27.321.000 | |
2022-03-30 | HU0000712401 | 1,070994 | 27.350.500 | |
2022-03-29 | HU0000712401 | 1,073248 | 27.460.400 | |
2022-03-28 | HU0000712401 | 1,062942 | 27.196.700 | |
2022-03-25 | HU0000712401 | 1,064253 | 27.099.800 | |
2022-03-24 | HU0000712401 | 1,061632 | 26.994.900 | |
2022-03-23 | HU0000712401 | 1,063621 | 26.946.800 | |
2022-03-22 | HU0000712401 | 1,066313 | 27.100.700 | |
2022-03-21 | HU0000712401 | 1,068025 | 27.277.500 | |
2022-03-18 | HU0000712401 | 1,068663 | 27.447.800 | |
2022-03-17 | HU0000712401 | 1,069293 | 27.604.100 | |
2022-03-16 | HU0000712401 | 1,065643 | 27.570.800 | |
2022-03-11 | HU0000712401 | 1,044789 | 27.075.600 | |
2022-03-10 | HU0000712401 | 1,041599 | 26.853.600 | |
2022-03-09 | HU0000712401 | 1,042485 | 26.986.400 | |
2022-03-08 | HU0000712401 | 1,037314 | 26.922.500 | |
2022-03-07 | HU0000712401 | 1,040830 | 27.094.800 | |
2022-03-04 | HU0000712401 | 1,051930 | 27.385.400 | |
2022-03-03 | HU0000712401 | 1,063141 | 27.760.300 | |
2022-03-02 | HU0000712401 | 1,063996 | 27.790.900 | |
2022-03-01 | HU0000712401 | 1,098649 | 28.819.600 | |
2022-02-28 | HU0000712401 | 1,105013 | 29.133.100 | |
2022-02-25 | HU0000712401 | 1,131065 | 29.922.900 | |
2022-02-24 | HU0000712401 | 1,142396 | 30.281.100 | |
2022-02-23 | HU0000712401 | 1,169231 | 30.982.800 | |
2022-02-22 | HU0000712401 | 1,179213 | 31.169.600 | |
2022-02-21 | HU0000712401 | 1,188059 | 31.374.600 | |
2022-02-18 | HU0000712401 | 1,190031 | 31.285.800 | |
2022-02-17 | HU0000712401 | 1,192174 | 31.347.900 | |
2022-02-16 | HU0000712401 | 1,194918 | 31.367.600 | |
2022-02-15 | HU0000712401 | 1,194276 | 31.349.200 | |
2022-02-14 | HU0000712401 | 1,192114 | 31.295.900 | |
2022-02-11 | HU0000712401 | 1,196246 | 31.531.600 | |
2022-02-10 | HU0000712401 | 1,199777 | 31.628.400 | |
2022-02-09 | HU0000712401 | 1,199779 | 31.652.700 | |
2022-02-08 | HU0000712401 | 1,198475 | 31.616.500 | |
2022-02-07 | HU0000712401 | 1,197572 | 31.600.900 | |
2022-02-04 | HU0000712401 | 1,198922 | 31.545.000 | |
2022-02-03 | HU0000712401 | 1,200322 | 31.720.300 | |
2022-02-02 | HU0000712401 | 1,202159 | 31.853.600 | |
2022-02-01 | HU0000712401 | 1,201485 | 31.947.700 | |
2022-01-31 | HU0000712401 | 1,201708 | 31.959.500 | |
2022-01-28 | HU0000712401 | 1,201380 | 32.030.800 | |
2022-01-27 | HU0000712401 | 1,202250 | 32.064.700 | |
2022-01-26 | HU0000712401 | 1,202790 | 32.052.200 | |
2022-01-25 | HU0000712401 | 1,201952 | 32.071.100 | |
2022-01-24 | HU0000712401 | 1,202693 | 32.109.200 | |
2022-01-21 | HU0000712401 | 1,205349 | 32.375.800 | |
2022-01-20 | HU0000712401 | 1,204527 | 32.342.700 | |
2022-01-19 | HU0000712401 | 1,203659 | 29.263.100 | |
2022-01-18 | HU0000712401 | 1,203348 | 29.260.100 | |
2022-01-17 | HU0000712401 | 1,205743 | 29.359.100 | |
2022-01-14 | HU0000712401 | 1,207740 | 31.173.900 | |
2022-01-13 | HU0000712401 | 1,210756 | 31.156.400 | |
2022-01-12 | HU0000712401 | 1,212489 | 31.291.500 | |
2022-01-11 | HU0000712401 | 1,212569 | 31.000.300 | |
2022-01-10 | HU0000712401 | 1,211778 | 30.777.700 | |
2022-01-07 | HU0000712401 | 1,212209 | 30.910.600 | |
2022-01-06 | HU0000712401 | 1,212166 | 30.975.600 | |
2022-01-05 | HU0000712401 | 1,213949 | 31.021.200 | |
2022-01-04 | HU0000712401 | 1,214976 | 31.083.600 | |
2022-01-03 | HU0000712401 | 1,216499 | 31.165.100 | |
2021-12-31 | HU0000712401 | 1,216662 | 31.257.200 | |
2021-12-30 | HU0000712401 | 1,216494 | 31.252.900 | |
2021-12-29 | HU0000712401 | 1,217395 | 31.214.300 | |
2021-12-28 | HU0000712401 | 1,217412 | 31.237.000 | |
2021-12-27 | HU0000712401 | 1,217391 | 31.097.700 | |
2021-12-23 | HU0000712401 | 1,216905 | 31.221.400 | |
2021-12-22 | HU0000712401 | 1,216980 | 31.223.300 | |
2021-12-21 | HU0000712401 | 1,217193 | 31.318.200 | |
2021-12-20 | HU0000712401 | 1,217463 | 31.332.400 | |
2021-12-17 | HU0000712401 | 1,218147 | 31.385.400 | |
2021-12-16 | HU0000712401 | 1,219045 | 31.579.500 | |
2021-12-15 | HU0000712401 | 1,219281 | 31.619.500 | |
2021-12-14 | HU0000712401 | 1,219863 | 31.762.200 | |
2021-12-13 | HU0000712401 | 1,221029 | 31.799.700 | |
2021-12-10 | HU0000712401 | 1,221609 | 31.754.800 | |
2021-12-09 | HU0000712401 | 1,221182 | 31.719.300 | |
2021-12-08 | HU0000712401 | 1,221145 | 31.675.800 | |
2021-12-07 | HU0000712401 | 1,220879 | 31.671.800 | |
2021-12-06 | HU0000712401 | 1,220433 | 31.648.700 | |
2021-12-03 | HU0000712401 | 1,219090 | 31.704.300 | |
2021-12-02 | HU0000712401 | 1,219186 | 31.736.000 | |
2021-12-01 | HU0000712401 | 1,218373 | 31.771.900 | |
2021-11-30 | HU0000712401 | 1,218414 | 31.840.700 | |
2021-11-29 | HU0000712401 | 1,219054 | 31.826.000 | |
2021-11-26 | HU0000712401 | 1,219221 | 31.622.400 | |
2021-11-25 | HU0000712401 | 1,221786 | 31.741.600 | |
2021-11-24 | HU0000712401 | 1,221652 | 31.690.700 | |
2021-11-23 | HU0000712401 | 1,221111 | 31.739.100 | |
2021-11-22 | HU0000712401 | 1,224250 | 31.905.700 | |
2021-11-19 | HU0000712401 | 1,225572 | 32.000.500 | |
2021-11-18 | HU0000712401 | 1,225772 | 31.975.800 | |
2021-11-17 | HU0000712401 | 1,226931 | 31.990.100 | |
2021-11-16 | HU0000712401 | 1,228658 | 32.111.000 | |
2021-11-15 | HU0000712401 | 1,230081 | 32.071.900 | |
2021-11-12 | HU0000712401 | 1,230305 | 32.063.300 | |
2021-11-11 | HU0000712401 | 1,232122 | 32.112.800 | |
2021-11-10 | HU0000712401 | 1,231919 | 32.107.500 | |
2021-11-09 | HU0000712401 | 1,232070 | 32.212.200 | |
2021-11-08 | HU0000712401 | 1,232070 | 31.888.500 | |
2021-11-05 | HU0000712401 | 1,230548 | 31.916.500 | |
2021-11-04 | HU0000712401 | 1,230881 | 32.045.700 | |
2021-11-03 | HU0000712401 | 1,231072 | 32.158.400 | |
2021-11-02 | HU0000712401 | 1,230336 | 32.066.100 | |
2021-10-29 | HU0000712401 | 1,231697 | 32.210.900 | |
2021-10-28 | HU0000712401 | 1,233205 | 32.254.300 | |
2021-10-27 | HU0000712401 | 1,233302 | 32.263.400 | |
2021-10-26 | HU0000712401 | 1,233355 | 32.448.800 | |
2021-10-25 | HU0000712401 | 1,233015 | 32.439.800 | |
2021-10-22 | HU0000712401 | 1,233012 | 32.496.800 | |
2021-10-21 | HU0000712401 | 1,233196 | 32.505.700 | |
2021-10-20 | HU0000712401 | 1,233803 | 32.526.300 | |
2021-10-19 | HU0000712401 | 1,233042 | 32.515.200 | |
2021-10-18 | HU0000712401 | 1,232785 | 32.521.100 | |
2021-10-15 | HU0000712401 | 1,233505 | 32.510.600 | |
2021-10-14 | HU0000712401 | 1,233091 | 32.555.000 | |
2021-10-13 | HU0000712401 | 1,232451 | 32.518.500 | |
2021-10-12 | HU0000712401 | 1,231131 | 32.486.900 | |
2021-10-11 | HU0000712401 | 1,232182 | 32.410.500 | |
2021-10-08 | HU0000712401 | 1,232031 | 32.192.800 | |
2021-10-07 | HU0000712401 | 1,232307 | 32.190.700 | |
2021-10-06 | HU0000712401 | 1,229896 | 32.130.400 | |
2021-10-05 | HU0000712401 | 1,230783 | 32.135.800 | |
2021-10-04 | HU0000712401 | 1,231374 | 32.201.200 | |
2021-10-01 | HU0000712401 | 1,233521 | 32.309.700 | |
2021-09-30 | HU0000712401 | 1,236416 | 32.380.100 | |
2021-09-29 | HU0000712401 | 1,236541 | 32.410.200 | |
2021-09-28 | HU0000712401 | 1,236574 | 32.414.100 | |
2021-09-27 | HU0000712401 | 1,238778 | 32.534.200 | |
2021-09-24 | HU0000712401 | 1,239096 | 32.383.700 | |
2021-09-23 | HU0000712401 | 1,240694 | 32.483.700 | |
2021-09-22 | HU0000712401 | 1,240517 | 32.466.400 | |
2021-09-21 | HU0000712401 | 1,240288 | 32.479.900 | |
2021-09-20 | HU0000712401 | 1,240320 | 32.822.000 | |
2021-09-17 | HU0000712401 | 1,241551 | 32.925.500 | |
2021-09-16 | HU0000712401 | 1,241815 | 32.903.500 | |
2021-09-15 | HU0000712401 | 1,241446 | 32.981.700 | |
2021-09-14 | HU0000712401 | 1,240873 | 32.943.000 | |
2021-09-13 | HU0000712401 | 1,241091 | 32.932.200 | |
2021-09-10 | HU0000712401 | 1,241433 | 32.725.400 | |
2021-09-09 | HU0000712401 | 1,240823 | 32.539.800 | |
2021-09-08 | HU0000712401 | 1,240402 | 32.332.600 | |
2021-09-07 | HU0000712401 | 1,240945 | 32.303.000 | |
2021-09-06 | HU0000712401 | 1,241431 | 32.352.300 | |
2021-09-03 | HU0000712401 | 1,241730 | 32.410.500 | |
2021-09-02 | HU0000712401 | 1,241822 | 32.527.200 | |
2021-09-01 | HU0000712401 | 1,243038 | 32.726.100 | |
2021-08-31 | HU0000712401 | 1,243195 | 32.815.400 | |
2021-08-30 | HU0000712401 | 1,242112 | 32.851.500 | |
2021-08-27 | HU0000712401 | 1,242733 | 32.962.500 | |
2021-08-26 | HU0000712401 | 1,242577 | 33.038.500 | |
2021-08-25 | HU0000712401 | 1,242952 | 33.011.200 | |
2021-08-24 | HU0000712401 | 1,242885 | 33.078.400 | |
2021-08-23 | HU0000712401 | 1,242691 | 33.092.100 | |
2021-08-19 | HU0000712401 | 1,242679 | 33.043.700 | |
2021-08-18 | HU0000712401 | 1,242822 | 33.102.900 | |
2021-08-17 | HU0000712401 | 1,242894 | 33.107.000 | |
2021-08-16 | HU0000712401 | 1,242803 | 33.100.100 | |
2021-08-13 | HU0000712401 | 1,242699 | 32.974.500 | |
2021-08-12 | HU0000712401 | 1,242754 | 33.011.800 | |
2021-08-11 | HU0000712401 | 1,242867 | 32.951.300 | |
2021-08-10 | HU0000712401 | 1,243085 | 32.962.500 | |
2021-08-09 | HU0000712401 | 1,243352 | 32.992.300 | |
2021-08-06 | HU0000712401 | 1,243643 | 32.993.000 | |
2021-08-05 | HU0000712401 | 1,243608 | 33.038.600 | |
2021-08-04 | HU0000712401 | 1,243232 | 32.952.900 | |
2021-08-03 | HU0000712401 | 1,243023 | 32.974.600 | |
2021-08-02 | HU0000712401 | 1,243110 | 33.013.600 | |
2021-07-30 | HU0000712401 | 1,243039 | 33.150.900 | |
2021-07-29 | HU0000712401 | 1,243306 | 33.158.000 | |
2021-07-28 | HU0000712401 | 1,242978 | 33.216.600 | |
2021-07-27 | HU0000712401 | 1,243228 | 33.202.300 | |
2021-07-26 | HU0000712401 | 1,243727 | 33.211.500 | |
2021-07-23 | HU0000712401 | 1,243383 | 33.336.000 | |
2021-07-22 | HU0000712401 | 1,243144 | 33.313.800 | |
2021-07-21 | HU0000712401 | 1,243733 | 33.323.800 | |
2021-07-20 | HU0000712401 | 1,243231 | 33.281.100 | |
2021-07-19 | HU0000712401 | 1,243601 | 33.355.700 | |
2021-07-16 | HU0000712401 | 1,244593 | 33.203.700 | |
2021-07-15 | HU0000712401 | 1,244735 | 33.253.200 | |
2021-07-14 | HU0000712401 | 1,244559 | 33.187.000 | |
2021-07-13 | HU0000712401 | 1,244502 | 33.165.900 | |
2021-07-12 | HU0000712401 | 1,244455 | 33.197.600 | |
2021-07-09 | HU0000712401 | 1,244776 | 33.229.300 | |
2021-07-08 | HU0000712401 | 1,244572 | 33.196.500 | |
2021-07-07 | HU0000712401 | 1,244886 | 33.311.300 | |
2021-07-06 | HU0000712401 | 1,245096 | 33.331.400 | |
2021-07-05 | HU0000712401 | 1,245288 | 33.356.400 | |
2021-07-02 | HU0000712401 | 1,244950 | 33.567.300 | |
2021-07-01 | HU0000712401 | 1,245296 | 33.637.000 | |
2021-06-30 | HU0000712401 | 1,245424 | 33.684.000 | |
2021-06-29 | HU0000712401 | 1,245285 | 33.469.100 | |
2021-06-28 | HU0000712401 | 1,245168 | 33.514.400 | |
2021-06-25 | HU0000712401 | 1,245361 | 33.658.600 | |
2021-06-24 | HU0000712401 | 1,244616 | 33.667.700 | |
2021-06-23 | HU0000712401 | 1,244564 | 33.514.500 | |
2021-06-22 | HU0000712401 | 1,244732 | 33.407.400 | |
2021-06-21 | HU0000712401 | 1,245742 | 33.408.500 | |
2021-06-18 | HU0000712401 | 1,245875 | 33.529.100 | |
2021-06-17 | HU0000712401 | 1,245482 | 33.577.000 | |
2021-06-16 | HU0000712401 | 1,245650 | 33.596.900 | |
2021-06-15 | HU0000712401 | 1,245696 | 33.400.800 | |
2021-06-14 | HU0000712401 | 1,246184 | 33.398.800 | |
2021-06-11 | HU0000712401 | 1,245362 | 33.495.700 | |
2021-06-10 | HU0000712401 | 1,244779 | 33.530.200 | |
2021-06-09 | HU0000712401 | 1,244474 | 33.664.900 | |
2021-06-08 | HU0000712401 | 1,244236 | 33.448.600 | |
2021-06-07 | HU0000712401 | 1,244014 | 33.281.100 | |
2021-06-04 | HU0000712401 | 1,243893 | 33.567.700 | |
2021-06-03 | HU0000712401 | 1,244433 | 33.684.500 | |
2021-06-02 | HU0000712401 | 1,244257 | 33.679.700 | |
2021-06-01 | HU0000712401 | 1,244653 | 33.426.700 | |
2021-05-31 | HU0000712401 | 1,244259 | 33.564.000 | |
2021-05-28 | HU0000712401 | 1,244183 | 33.757.300 | |
2021-05-27 | HU0000712401 | 1,244549 | 33.798.000 | |
2021-05-26 | HU0000712401 | 1,244157 | 33.787.300 | |
2021-05-25 | HU0000712401 | 1,243753 | 33.749.700 | |
2021-05-21 | HU0000712401 | 1,243141 | 33.796.100 | |
2021-05-20 | HU0000712401 | 1,242773 | 33.868.100 | |
2021-05-19 | HU0000712401 | 1,242386 | 33.857.500 | |
2021-05-18 | HU0000712401 | 1,243252 | 33.881.100 | |
2021-05-17 | HU0000712401 | 1,244161 | 33.905.900 | |
2021-05-14 | HU0000712401 | 1,245164 | 34.108.000 | |
2021-05-13 | HU0000712401 | 1,245007 | 34.103.700 | |
2021-05-12 | HU0000712401 | 1,246455 | 34.205.600 | |
2021-05-11 | HU0000712401 | 1,246909 | 34.194.700 | |
2021-05-10 | HU0000712401 | 1,247207 | 34.202.800 | |
2021-05-07 | HU0000712401 | 1,246508 | 34.138.900 | |
2021-05-06 | HU0000712401 | 1,245806 | 34.119.600 | |
2021-05-05 | HU0000712401 | 1,245768 | 33.976.900 | |
2021-05-04 | HU0000712401 | 1,245399 | 33.903.600 | |
2021-05-03 | HU0000712401 | 1,245728 | 34.122.200 | |
2021-04-30 | HU0000712401 | 1,245935 | 34.127.900 | |
2021-04-29 | HU0000712401 | 1,245973 | 34.129.000 | |
2021-04-28 | HU0000712401 | 1,245969 | 34.285.100 | |
2021-04-27 | HU0000712401 | 1,246939 | 34.221.600 | |
2021-04-26 | HU0000712401 | 1,246533 | 34.210.500 | |
2021-04-23 | HU0000712401 | 1,246653 | 34.480.500 | |
2021-04-22 | HU0000712401 | 1,246402 | 34.429.200 | |
2021-04-21 | HU0000712401 | 1,244868 | 34.425.500 | |
2021-04-20 | HU0000712401 | 1,244564 | 34.450.400 | |
2021-04-19 | HU0000712401 | 1,246693 | 34.509.300 | |
2021-04-16 | HU0000712401 | 1,245722 | 34.646.000 | |
2021-04-15 | HU0000712401 | 1,243777 | 34.650.600 | |
2021-04-14 | HU0000712401 | 1,244058 | 34.701.500 | |
2021-04-13 | HU0000712401 | 1,242566 | 34.475.000 | |
2021-04-12 | HU0000712401 | 1,243111 | 34.540.400 | |
2021-04-09 | HU0000712401 | 1,244328 | 34.669.500 | |
2021-04-08 | HU0000712401 | 1,244476 | 34.628.100 | |
2021-04-07 | HU0000712401 | 1,244452 | 34.325.200 | |
2021-04-06 | HU0000712401 | 1,243848 | 34.332.100 | |
2021-04-01 | HU0000712401 | 1,244532 | 34.559.700 | |
2021-03-31 | HU0000712401 | 1,245333 | 34.676.200 | |
2021-03-30 | HU0000712401 | 1,244799 | 34.548.400 | |
2021-03-29 | HU0000712401 | 1,246512 | 34.538.900 | |
2021-03-26 | HU0000712401 | 1,246311 | 34.614.600 | |
2021-03-25 | HU0000712401 | 1,246758 | 34.690.100 | |
2021-03-24 | HU0000712401 | 1,246602 | 34.812.400 | |
2021-03-23 | HU0000712401 | 1,246784 | 34.744.400 | |
2021-03-22 | HU0000712401 | 1,247319 | 34.985.100 | |
2021-03-19 | HU0000712401 | 1,250740 | 35.265.200 | |
2021-03-18 | HU0000712401 | 1,250958 | 35.422.700 | |
2021-03-17 | HU0000712401 | 1,250652 | 35.500.600 | |
2021-03-16 | HU0000712401 | 1,251247 | 35.415.600 | |
2021-03-12 | HU0000712401 | 1,249851 | 35.584.300 | |
2021-03-11 | HU0000712401 | 1,249292 | 35.666.200 | |
2021-03-10 | HU0000712401 | 1,246056 | 35.612.700 | |
2021-03-09 | HU0000712401 | 1,245351 | 35.336.100 | |
2021-03-08 | HU0000712401 | 1,245406 | 35.316.600 | |
2021-03-05 | HU0000712401 | 1,248239 | 35.458.600 | |
2021-03-04 | HU0000712401 | 1,250790 | 35.598.700 | |
2021-03-03 | HU0000712401 | 1,251144 | 35.683.200 | |
2021-03-02 | HU0000712401 | 1,251794 | 35.364.800 | |
2021-03-01 | HU0000712401 | 1,250962 | 35.252.800 | |
2021-02-26 | HU0000712401 | 1,248455 | 35.353.500 | |
2021-02-25 | HU0000712401 | 1,250963 | 35.494.600 | |
2021-02-24 | HU0000712401 | 1,253420 | 35.605.200 | |
2021-02-23 | HU0000712401 | 1,253365 | 35.531.900 | |
2021-02-22 | HU0000712401 | 1,254344 | 35.626.300 | |
2021-02-19 | HU0000712401 | 1,255808 | 35.697.100 | |
2021-02-18 | HU0000712401 | 1,255462 | 35.687.300 | |
2021-02-17 | HU0000712401 | 1,254722 | 35.723.800 | |
2021-02-16 | HU0000712401 | 1,256270 | 35.696.700 | |
2021-02-15 | HU0000712401 | 1,257107 | 35.720.500 | |
2021-02-12 | HU0000712401 | 1,258902 | 35.859.300 | |
2021-02-11 | HU0000712401 | 1,258274 | 35.841.400 | |
2021-02-10 | HU0000712401 | 1,257507 | 35.873.600 | |
2021-02-09 | HU0000712401 | 1,257622 | 35.791.500 | |
2021-02-08 | HU0000712401 | 1,257769 | 35.795.600 | |
2021-02-05 | HU0000712401 | 1,258281 | 35.810.200 | |
2021-02-04 | HU0000712401 | 1,256915 | 35.872.900 | |
2021-02-03 | HU0000712401 | 1,255546 | 35.833.800 | |
2021-02-02 | HU0000712401 | 1,254399 | 35.418.100 | |
2021-02-01 | HU0000712401 | 1,253748 | 35.483.100 | |
2021-01-29 | HU0000712401 | 1,253186 | 35.871.300 | |
2021-01-28 | HU0000712401 | 1,252737 | 35.858.500 | |
2021-01-27 | HU0000712401 | 1,252343 | 35.905.600 | |
2021-01-26 | HU0000712401 | 1,252996 | 35.687.100 | |
2021-01-25 | HU0000712401 | 1,252551 | 35.746.800 | |
2021-01-22 | HU0000712401 | 1,252810 | 36.074.900 | |
2021-01-21 | HU0000712401 | 1,253759 | 36.286.500 | |
2021-01-20 | HU0000712401 | 1,252754 | 36.257.400 | |
2021-01-19 | HU0000712401 | 1,252495 | 36.117.500 | |
2021-01-18 | HU0000712401 | 1,253152 | 36.267.700 | |
2021-01-15 | HU0000712401 | 1,253176 | 36.417.400 | |
2021-01-14 | HU0000712401 | 1,254633 | 36.437.800 | |
2021-01-13 | HU0000712401 | 1,253528 | 36.445.000 | |
2021-01-12 | HU0000712401 | 1,252972 | 36.389.600 | |
2021-01-11 | HU0000712401 | 1,256026 | 36.478.300 | |
2021-01-08 | HU0000712401 | 1,257077 | 36.508.800 | |
2021-01-07 | HU0000712401 | 1,256639 | 36.431.800 | |
2021-01-06 | HU0000712401 | 1,257316 | 36.154.000 | |
2021-01-05 | HU0000712401 | 1,257751 | 36.166.500 | |
2021-01-04 | HU0000712401 | 1,257743 | 36.166.200 | |
2020-12-31 | HU0000712401 | 1,256942 | 36.409.300 | |
2020-12-30 | HU0000712401 | 1,256693 | 36.402.100 | |
2020-12-29 | HU0000712401 | 1,255819 | 36.064.400 | |
2020-12-28 | HU0000712401 | 1,254703 | 36.111.300 | |
2020-12-23 | HU0000712401 | 1,254065 | 36.121.900 | |
2020-12-22 | HU0000712401 | 1,253284 | 36.099.400 | |
2020-12-21 | HU0000712401 | 1,253251 | 36.098.400 | |
2020-12-18 | HU0000712401 | 1,253257 | 36.287.200 | |
2020-12-17 | HU0000712401 | 1,252113 | 36.254.100 | |
2020-12-16 | HU0000712401 | 1,250911 | 36.219.300 | |
2020-12-15 | HU0000712401 | 1,250018 | 36.006.000 | |
2020-12-14 | HU0000712401 | 1,248810 | 36.081.200 | |
2020-12-11 | HU0000712401 | 1,248417 | 36.271.900 | |
2020-12-10 | HU0000712401 | 1,248262 | 36.267.400 | |
2020-12-09 | HU0000712401 | 1,248460 | 36.273.100 | |
2020-12-08 | HU0000712401 | 1,248453 | 36.132.700 | |
2020-12-07 | HU0000712401 | 1,248049 | 36.058.700 | |
2020-12-04 | HU0000712401 | 1,247619 | 36.254.500 | |
2020-12-03 | HU0000712401 | 1,246842 | 36.554.000 | |
2020-12-02 | HU0000712401 | 1,245422 | 36.512.300 | |
2020-12-01 | HU0000712401 | 1,245153 | 36.423.900 | |
2020-11-30 | HU0000712401 | 1,244477 | 36.455.800 | |
2020-11-27 | HU0000712401 | 1,244315 | 36.509.900 | |
2020-11-26 | HU0000712401 | 1,243490 | 36.551.400 | |
2020-11-25 | HU0000712401 | 1,243583 | 36.592.100 | |
2020-11-24 | HU0000712401 | 1,243200 | 36.511.100 | |
2020-11-23 | HU0000712401 | 1,241477 | 36.415.300 | |
2020-11-20 | HU0000712401 | 1,240119 | 36.572.000 | |
2020-11-19 | HU0000712401 | 1,239893 | 36.565.300 | |
2020-11-18 | HU0000712401 | 1,239075 | 36.499.200 | |
2020-11-17 | HU0000712401 | 1,238519 | 36.362.000 | |
2020-11-16 | HU0000712401 | 1,237839 | 36.342.100 | |
2020-11-13 | HU0000712401 | 1,236223 | 36.460.700 | |
2020-11-12 | HU0000712401 | 1,235067 | 36.538.100 | |
2020-11-11 | HU0000712401 | 1,232840 | 36.428.000 | |
2020-11-10 | HU0000712401 | 1,233503 | 36.447.600 | |
2020-11-09 | HU0000712401 | 1,233181 | 36.415.700 | |
2020-11-06 | HU0000712401 | 1,231037 | 36.376.500 | |
2020-11-05 | HU0000712401 | 1,231126 | 36.503.300 | |
2020-11-04 | HU0000712401 | 1,227567 | 36.435.600 | |
2020-11-03 | HU0000712401 | 1,226412 | 36.158.500 | |
2020-11-02 | HU0000712401 | 1,225294 | 36.125.600 | |
2020-10-30 | HU0000712401 | 1,225608 | 36.373.200 | |
2020-10-29 | HU0000712401 | 1,225455 | 36.368.600 | |
2020-10-28 | HU0000712401 | 1,225449 | 36.465.100 | |
2020-10-27 | HU0000712401 | 1,226288 | 36.313.500 | |
2020-10-26 | HU0000712401 | 1,226442 | 36.318.100 | |
2020-10-22 | HU0000712401 | 1,226737 | 36.683.300 | |
2020-10-21 | HU0000712401 | 1,227111 | 36.732.300 | |
2020-10-20 | HU0000712401 | 1,227491 | 36.791.100 | |
2020-10-19 | HU0000712401 | 1,227876 | 36.802.600 | |
2020-10-16 | HU0000712401 | 1,227517 | 36.791.800 | |
2020-10-15 | HU0000712401 | 1,226835 | 36.771.400 | |
2020-10-14 | HU0000712401 | 1,227887 | 36.983.700 | |
2020-10-13 | HU0000712401 | 1,228063 | 36.989.000 | |
2020-10-12 | HU0000712401 | 1,226861 | 37.006.100 | |
2020-10-09 | HU0000712401 | 1,226281 | 37.050.200 | |
2020-10-08 | HU0000712401 | 1,224827 | 37.053.000 | |
2020-10-07 | HU0000712401 | 1,223458 | 37.011.600 | |
2020-10-06 | HU0000712401 | 1,222932 | 36.730.100 | |
2020-10-05 | HU0000712401 | 1,222576 | 36.677.900 | |
2020-10-02 | HU0000712401 | 1,222176 | 36.868.300 | |
2020-10-01 | HU0000712401 | 1,222003 | 36.973.200 | |
2020-09-30 | HU0000712401 | 1,221050 | 36.976.200 | |
2020-09-29 | HU0000712401 | 1,220767 | 36.861.900 | |
2020-09-28 | HU0000712401 | 1,221811 | 36.966.300 | |
2020-09-25 | HU0000712401 | 1,222388 | 37.081.300 | |
2020-09-24 | HU0000712401 | 1,221941 | 37.101.100 | |
2020-09-23 | HU0000712401 | 1,225313 | 37.315.200 | |
2020-09-22 | HU0000712401 | 1,226067 | 37.105.900 | |
2020-09-21 | HU0000712401 | 1,227564 | 37.101.500 | |
2020-09-18 | HU0000712401 | 1,230788 | 37.384.900 | |
2020-09-17 | HU0000712401 | 1,231135 | 37.351.100 | |
2020-09-16 | HU0000712401 | 1,232043 | 37.421.700 | |
2020-09-15 | HU0000712401 | 1,231139 | 37.354.000 | |
2020-09-14 | HU0000712401 | 1,230590 | 37.283.800 | |
2020-09-11 | HU0000712401 | 1,230584 | 37.402.700 | |
2020-09-10 | HU0000712401 | 1,230701 | 37.493.500 | |
2020-09-09 | HU0000712401 | 1,230881 | 37.468.800 | |
2020-09-08 | HU0000712401 | 1,231570 | 37.222.300 | |
2020-09-07 | HU0000712401 | 1,233182 | 37.150.500 | |
2020-09-04 | HU0000712401 | 1,233009 | 37.240.800 | |
2020-09-03 | HU0000712401 | 1,231551 | 37.017.000 | |
2020-09-02 | HU0000712401 | 1,231933 | 36.878.500 | |
2020-09-01 | HU0000712401 | 1,230169 | 36.825.600 | |
2020-08-31 | HU0000712401 | 1,229088 | 36.939.100 | |
2020-08-28 | HU0000712401 | 1,229365 | 37.172.800 | |
2020-08-27 | HU0000712401 | 1,229964 | 37.159.500 | |
2020-08-26 | HU0000712401 | 1,229780 | 37.177.600 | |
2020-08-25 | HU0000712401 | 1,230632 | 36.956.900 | |
2020-08-24 | HU0000712401 | 1,230507 | 36.953.200 | |
2020-08-19 | HU0000712401 | 1,230688 | 37.309.000 | |
2020-08-18 | HU0000712401 | 1,230963 | 37.232.100 | |
2020-08-17 | HU0000712401 | 1,232208 | 37.247.200 | |
2020-08-14 | HU0000712401 | 1,232569 | 37.357.300 | |
2020-08-13 | HU0000712401 | 1,233223 | 37.329.200 | |
2020-08-12 | HU0000712401 | 1,232576 | 34.990.800 | |
2020-08-11 | HU0000712401 | 1,232619 | 35.042.200 | |
2020-08-10 | HU0000712401 | 1,231795 | 34.978.100 | |
2020-08-07 | HU0000712401 | 1,230637 | 35.002.800 | |
2020-08-06 | HU0000712401 | 1,230437 | 35.091.800 | |
2020-08-05 | HU0000712401 | 1,229400 | 35.111.300 | |
2020-08-04 | HU0000712401 | 1,227324 | 34.789.900 | |
2020-08-03 | HU0000712401 | 1,225392 | 34.735.100 | |
2020-07-31 | HU0000712401 | 1,224974 | 34.873.900 | |
2020-07-30 | HU0000712401 | 1,224744 | 34.867.300 | |
2020-07-29 | HU0000712401 | 1,225606 | 34.948.400 | |
2020-07-28 | HU0000712401 | 1,225402 | 34.806.200 | |
2020-07-27 | HU0000712401 | 1,225965 | 34.784.800 | |
2020-07-24 | HU0000712401 | 1,225436 | 34.886.800 | |
2020-07-23 | HU0000712401 | 1,226465 | 34.886.900 | |
2020-07-22 | HU0000712401 | 1,224475 | 34.901.800 | |
2020-07-21 | HU0000712401 | 1,222717 | 34.851.700 | |
2020-07-20 | HU0000712401 | 1,220380 | 34.785.100 | |
2020-07-17 | HU0000712401 | 1,218567 | 34.834.800 | |
2020-07-16 | HU0000712401 | 1,217749 | 34.925.600 | |
2020-07-15 | HU0000712401 | 1,217102 | 34.942.500 | |
2020-07-14 | HU0000712401 | 1,215869 | 34.653.800 | |
2020-07-13 | HU0000712401 | 1,216585 | 34.639.700 | |
2020-07-10 | HU0000712401 | 1,216522 | 34.899.000 | |
2020-07-09 | HU0000712401 | 1,217883 | 34.968.000 | |
2020-07-08 | HU0000712401 | 1,218761 | 34.993.200 | |
2020-07-07 | HU0000712401 | 1,218937 | 34.834.400 | |
2020-07-06 | HU0000712401 | 1,218978 | 34.785.300 | |
2020-07-03 | HU0000712401 | 1,217963 | 34.966.600 | |
2020-07-02 | HU0000712401 | 1,217469 | 35.039.700 | |
2020-07-01 | HU0000712401 | 1,215347 | 35.026.800 | |
2020-06-30 | HU0000712401 | 1,214815 | 34.729.700 | |
2020-06-29 | HU0000712401 | 1,214139 | 34.710.400 | |
2020-06-26 | HU0000712401 | 1,214301 | 34.975.100 | |
2020-06-25 | HU0000712401 | 1,213340 | 35.003.700 | |
2020-06-24 | HU0000712401 | 1,213012 | 34.994.200 | |
2020-06-23 | HU0000712401 | 1,211610 | 34.779.500 | |
2020-06-22 | HU0000712401 | 1,210134 | 34.715.300 | |
2020-06-19 | HU0000712401 | 1,209660 | 34.841.100 | |
2020-06-18 | HU0000712401 | 1,208399 | 34.804.800 | |
2020-06-17 | HU0000712401 | 1,208594 | 34.838.700 | |
2020-06-16 | HU0000712401 | 1,208840 | 34.711.500 | |
2020-06-15 | HU0000712401 | 1,206268 | 34.564.800 | |
2020-06-12 | HU0000712401 | 1,207956 | 34.715.200 | |
2020-06-11 | HU0000712401 | 1,207649 | 34.751.900 | |
2020-06-10 | HU0000712401 | 1,208564 | 34.778.300 | |
2020-06-09 | HU0000712401 | 1,210112 | 34.672.300 | |
2020-06-08 | HU0000712401 | 1,210651 | 34.800.800 | |
2020-06-05 | HU0000712401 | 1,210017 | 34.782.600 | |
2020-06-04 | HU0000712401 | 1,207789 | 34.773.900 | |
2020-06-03 | HU0000712401 | 1,207316 | 34.821.800 | |
2020-06-02 | HU0000712401 | 1,204816 | 34.508.200 | |
2020-05-29 | HU0000712401 | 1,203466 | 34.654.100 | |
2020-05-28 | HU0000712401 | 1,199347 | 34.591.800 | |
2020-05-27 | HU0000712401 | 1,197136 | 34.504.200 | |
2020-05-26 | HU0000712401 | 1,196506 | 34.295.500 | |
2020-05-25 | HU0000712401 | 1,195422 | 34.305.000 | |
2020-05-22 | HU0000712401 | 1,194825 | 34.495.400 | |
2020-05-21 | HU0000712401 | 1,195335 | 34.478.300 | |
2020-05-19 | HU0000712401 | 1,192799 | 34.332.400 | |
2020-05-18 | HU0000712401 | 1,192875 | 34.312.700 | |
2020-05-15 | HU0000712401 | 1,189949 | 34.415.900 | |
2020-05-14 | HU0000712401 | 1,188229 | 34.366.200 | |
2020-05-13 | HU0000712401 | 1,189086 | 34.390.900 | |
2020-05-12 | HU0000712401 | 1,188060 | 34.361.300 | |
2020-05-11 | HU0000712401 | 1,184526 | 34.341.600 | |
2020-05-08 | HU0000712401 | 1,181935 | 34.367.700 | |
2020-05-07 | HU0000712401 | 1,181190 | 34.377.700 | |
2020-05-06 | HU0000712401 | 1,179552 | 34.266.000 | |
2020-05-05 | HU0000712401 | 1,179026 | 34.126.500 | |
2020-05-04 | HU0000712401 | 1,174433 | 33.993.500 | |
2020-04-30 | HU0000712401 | 1,176757 | 34.153.800 | |
2020-04-29 | HU0000712401 | 1,175481 | 34.175.100 | |
2020-04-28 | HU0000712401 | 1,172208 | 34.153.900 | |
2020-04-27 | HU0000712401 | 1,173220 | 34.183.300 | |
2020-04-24 | HU0000712401 | 1,174304 | 34.325.300 | |
2020-04-23 | HU0000712401 | 1,174102 | 34.319.400 | |
2020-04-22 | HU0000712401 | 1,174286 | 34.324.800 | |
2020-04-21 | HU0000712401 | 1,175449 | 34.221.600 | |
2020-04-20 | HU0000712401 | 1,180581 | 34.317.400 | |
2020-04-17 | HU0000712401 | 1,181970 | 34.648.500 | |
2020-04-16 | HU0000712401 | 1,182235 | 34.705.000 | |
2020-04-15 | HU0000712401 | 1,182547 | 34.524.800 | |
2020-04-14 | HU0000712401 | 1,180914 | 34.521.500 | |
2020-04-09 | HU0000712401 | 1,177472 | 34.739.000 | |
2020-04-08 | HU0000712401 | 1,174858 | 34.703.000 | |
2020-04-07 | HU0000712401 | 1,175981 | 34.675.600 | |
2020-04-06 | HU0000712401 | 1,171637 | 34.547.500 | |
2020-04-03 | HU0000712401 | 1,166567 | 34.493.500 | |
2020-04-02 | HU0000712401 | 1,167321 | 34.574.500 | |
2020-04-01 | HU0000712401 | 1,167531 | 34.756.600 | |
2020-03-31 | HU0000712401 | 1,168661 | 34.723.800 | |
2020-03-30 | HU0000712401 | 1,162157 | 34.856.200 | |
2020-03-27 | HU0000712401 | 1,166589 | 35.233.700 | |
2020-03-26 | HU0000712401 | 1,160385 | 35.046.300 | |
2020-03-25 | HU0000712401 | 1,154113 | 34.966.100 | |
2020-03-24 | HU0000712401 | 1,146031 | 34.695.000 | |
2020-03-23 | HU0000712401 | 1,137446 | 34.371.400 | |
2020-03-20 | HU0000712401 | 1,139325 | 34.428.200 | |
2020-03-19 | HU0000712401 | 1,137058 | 34.113.800 | |
2020-03-18 | HU0000712401 | 1,140456 | 34.482.600 | |
2020-03-17 | HU0000712401 | 1,163628 | 35.296.200 | |
2020-03-16 | HU0000712401 | 1,165728 | 35.359.900 | |
2020-03-13 | HU0000712401 | 1,179674 | 35.969.800 | |
2020-03-12 | HU0000712401 | 1,181888 | 35.979.500 | |
2020-03-11 | HU0000712401 | 1,204989 | 36.732.200 | |
2020-03-10 | HU0000712401 | 1,211239 | 36.897.400 | |
2020-03-09 | HU0000712401 | 1,213248 | 36.896.000 | |
2020-03-06 | HU0000712401 | 1,227967 | 37.462.300 | |
2020-03-05 | HU0000712401 | 1,231641 | 37.372.600 | |
2020-03-04 | HU0000712401 | 1,233292 | 37.450.900 | |
2020-03-03 | HU0000712401 | 1,232516 | 37.178.900 | |
2020-03-02 | HU0000712401 | 1,230615 | 37.074.000 | |
2020-02-28 | HU0000712401 | 1,229637 | 37.159.300 | |
2020-02-27 | HU0000712401 | 1,233205 | 37.322.900 | |
2020-02-26 | HU0000712401 | 1,235635 | 37.396.400 | |
2020-02-25 | HU0000712401 | 1,237272 | 37.420.000 | |
2020-02-24 | HU0000712401 | 1,238296 | 37.430.700 | |
2020-02-21 | HU0000712401 | 1,238936 | 37.643.000 | |
2020-02-20 | HU0000712401 | 1,238949 | 37.741.700 | |
2020-02-19 | HU0000712401 | 1,238474 | 37.760.900 | |
2020-02-18 | HU0000712401 | 1,237386 | 37.620.200 | |
2020-02-17 | HU0000712401 | 1,236940 | 37.653.600 | |
2020-02-14 | HU0000712401 | 1,237110 | 37.728.900 | |
2020-02-13 | HU0000712401 | 1,237238 | 37.732.800 | |
2020-02-12 | HU0000712401 | 1,237181 | 38.703.700 | |
2020-02-11 | HU0000712401 | 1,236796 | 38.644.200 | |
2020-02-10 | HU0000712401 | 1,236108 | 38.657.900 | |
2020-02-07 | HU0000712401 | 1,235657 | 38.671.400 | |
2020-02-06 | HU0000712401 | 1,235421 | 38.100.900 | |
2020-02-05 | HU0000712401 | 1,234654 | 37.638.100 | |
2020-02-04 | HU0000712401 | 1,234580 | 37.376.200 | |
2020-02-03 | HU0000712401 | 1,235068 | 37.133.700 | |
2020-01-31 | HU0000712401 | 1,234706 | 37.323.900 | |
2020-01-30 | HU0000712401 | 1,234227 | 37.444.900 | |
2020-01-29 | HU0000712401 | 1,234226 | 37.444.900 | |
2020-01-28 | HU0000712401 | 1,233764 | 37.193.100 | |
2020-01-27 | HU0000712401 | 1,233542 | 37.186.400 | |
2020-01-24 | HU0000712401 | 1,234344 | 37.429.600 | |
2020-01-23 | HU0000712401 | 1,234299 | 37.539.500 | |
2020-01-22 | HU0000712401 | 1,234985 | 37.711.600 | |
2020-01-21 | HU0000712401 | 1,234836 | 37.586.400 | |
2020-01-20 | HU0000712401 | 1,235258 | 37.551.700 | |
2020-01-17 | HU0000712401 | 1,234968 | 37.621.800 | |
2020-01-16 | HU0000712401 | 1,234346 | 37.643.400 | |
2020-01-15 | HU0000712401 | 1,233784 | 37.626.300 | |
2020-01-14 | HU0000712401 | 1,233132 | 37.424.900 | |
2020-01-13 | HU0000712401 | 1,234184 | 37.456.900 | |
2020-01-10 | HU0000712401 | 1,233187 | 37.562.000 | |
2020-01-09 | HU0000712401 | 1,232221 | 37.573.500 | |
2020-01-08 | HU0000712401 | 1,231912 | 37.198.100 | |
2020-01-07 | HU0000712401 | 1,231815 | 37.028.300 | |
2020-01-06 | HU0000712401 | 1,231588 | 37.493.500 | |
2020-01-03 | HU0000712401 | 1,231247 | 37.483.100 | |
2020-01-02 | HU0000712401 | 1,230889 | 37.399.200 | |
2019-12-31 | HU0000712401 | 1,230398 | 37.521.900 | |
2019-12-30 | HU0000712401 | 1,230508 | 37.525.200 | |
2019-12-23 | HU0000712401 | 1,230059 | 37.642.700 | |
2019-12-20 | HU0000712401 | 1,229798 | 37.776.600 | |
2019-12-19 | HU0000712401 | 1,229620 | 37.771.100 | |
2019-12-18 | HU0000712401 | 1,229751 | 37.818.900 | |
2019-12-17 | HU0000712401 | 1,229402 | 37.658.300 | |
2019-12-16 | HU0000712401 | 1,229004 | 37.730.800 | |
2019-12-13 | HU0000712401 | 1,228636 | 37.844.500 | |
2019-12-12 | HU0000712401 | 1,228433 | 35.827.900 | |
2019-12-11 | HU0000712401 | 1,228447 | 35.870.700 | |
2019-12-10 | HU0000712401 | 1,228254 | 35.865.000 | |
2019-12-09 | HU0000712401 | 1,228249 | 35.864.900 | |
2019-12-06 | HU0000712401 | 1,227307 | 35.689.000 | |
2019-12-05 | HU0000712401 | 1,227291 | 35.688.500 | |
2019-12-04 | HU0000712401 | 1,227104 | 35.850.400 | |
2019-12-03 | HU0000712401 | 1,226969 | 35.639.900 | |
2019-12-02 | HU0000712401 | 1,226917 | 35.782.300 | |
2019-11-29 | HU0000712401 | 1,227996 | 36.031.000 | |
2019-11-28 | HU0000712401 | 1,228159 | 36.068.000 | |
2019-11-27 | HU0000712401 | 1,228226 | 36.091.100 | |
2019-11-26 | HU0000712401 | 1,226872 | 35.917.000 | |
2019-11-25 | HU0000712401 | 1,226459 | 35.932.900 | |
2019-11-22 | HU0000712401 | 1,225964 | 36.048.500 | |
2019-11-21 | HU0000712401 | 1,225906 | 36.089.900 | |
2019-11-20 | HU0000712401 | 1,225365 | 36.039.800 | |
2019-11-19 | HU0000712401 | 1,225147 | 35.757.800 | |
2019-11-18 | HU0000712401 | 1,225377 | 35.842.400 | |
2019-11-15 | HU0000712401 | 1,225175 | 35.977.000 | |
2019-11-14 | HU0000712401 | 1,224924 | 36.023.000 | |
2019-11-13 | HU0000712401 | 1,224880 | 35.898.600 | |
2019-11-12 | HU0000712401 | 1,224328 | 35.882.500 | |
2019-11-11 | HU0000712401 | 1,224432 | 36.229.700 | |
2019-11-08 | HU0000712401 | 1,223617 | 36.205.500 | |
2019-11-07 | HU0000712401 | 1,224432 | 36.229.700 | |
2019-11-06 | HU0000712401 | 1,224312 | 36.197.800 | |
2019-11-05 | HU0000712401 | 1,223793 | 35.792.600 | |
2019-11-04 | HU0000712401 | 1,223636 | 35.853.400 | |
2019-10-31 | HU0000712401 | 1,223921 | 36.474.500 | |
2019-10-30 | HU0000712401 | 1,223184 | 36.452.500 | |
2019-10-29 | HU0000712401 | 1,222876 | 36.408.200 | |
2019-10-28 | HU0000712401 | 1,222600 | 36.400.000 | |
2019-10-25 | HU0000712401 | 1,222617 | 36.637.800 | |
2019-10-24 | HU0000712401 | 1,222680 | 36.720.900 | |
2019-10-22 | HU0000712401 | 1,222367 | 36.553.700 | |
2019-10-21 | HU0000712401 | 1,222054 | 36.372.000 | |
2019-10-18 | HU0000712401 | 1,222265 | 36.461.200 | |
2019-10-17 | HU0000712401 | 1,222269 | 36.440.400 | |
2019-10-16 | HU0000712401 | 1,222759 | 36.424.900 | |
2019-10-15 | HU0000712401 | 1,222809 | 36.283.700 | |
2019-10-14 | HU0000712401 | 1,222748 | 36.322.100 | |
2019-10-11 | HU0000712401 | 1,222502 | 36.483.400 | |
2019-10-10 | HU0000712401 | 1,223034 | 36.549.100 | |
2019-10-09 | HU0000712401 | 1,224258 | 36.526.600 | |
2019-10-08 | HU0000712401 | 1,224452 | 36.280.900 | |
2019-10-07 | HU0000712401 | 1,224547 | 36.216.000 | |
2019-10-04 | HU0000712401 | 1,224531 | 36.357.100 | |
2019-10-03 | HU0000712401 | 1,223995 | 36.401.700 | |
2019-10-02 | HU0000712401 | 1,223747 | 36.444.100 | |
2019-10-01 | HU0000712401 | 1,223805 | 36.396.800 | |
2019-09-30 | HU0000712401 | 1,224257 | 36.472.800 | |
2019-09-27 | HU0000712401 | 1,224650 | 36.651.600 | |
2019-09-26 | HU0000712401 | 1,224553 | 36.680.600 | |
2019-09-25 | HU0000712401 | 1,224543 | 36.710.700 | |
2019-09-24 | HU0000712401 | 1,225359 | 36.646.500 | |
2019-09-23 | HU0000712401 | 1,224959 | 36.729.700 | |
2019-09-20 | HU0000712401 | 1,223989 | 36.700.600 | |
2019-09-19 | HU0000712401 | 1,224020 | 36.729.500 | |
2019-09-18 | HU0000712401 | 1,224142 | 36.825.900 | |
2019-09-17 | HU0000712401 | 1,224065 | 36.823.600 | |
2019-09-16 | HU0000712401 | 1,224152 | 36.891.600 | |
2019-09-13 | HU0000712401 | 1,224008 | 36.928.500 | |
2019-09-12 | HU0000712401 | 1,224601 | 36.921.000 | |
2019-09-11 | HU0000712401 | 1,224220 | 36.953.700 | |
2019-09-10 | HU0000712401 | 1,224248 | 36.908.000 | |
2019-09-09 | HU0000712401 | 1,224588 | 36.977.400 | |
2019-09-06 | HU0000712401 | 1,224651 | 36.862.700 | |
2019-09-05 | HU0000712401 | 1,224772 | 36.866.400 | |
2019-09-04 | HU0000712401 | 1,224851 | 36.868.700 | |
2019-09-03 | HU0000712401 | 1,224893 | 36.295.700 | |
2019-09-02 | HU0000712401 | 1,224208 | 36.398.300 | |
2019-08-30 | HU0000712401 | 1,223859 | 36.867.500 | |
2019-08-29 | HU0000712401 | 1,223398 | 36.894.200 | |
2019-08-28 | HU0000712401 | 1,222990 | 36.918.000 | |
2019-08-27 | HU0000712401 | 1,222246 | 36.304.400 | |
2019-08-26 | HU0000712401 | 1,222183 | 36.526.300 | |
2019-08-23 | HU0000712401 | 1,221862 | 36.621.100 | |
2019-08-22 | HU0000712401 | 1,221450 | 36.730.500 | |
2019-08-21 | HU0000712401 | 1,221440 | 36.787.000 | |
2019-08-16 | HU0000712401 | 1,221081 | 36.701.900 | |
2019-08-15 | HU0000712401 | 1,220839 | 36.743.800 | |
2019-08-14 | HU0000712401 | 1,220444 | 36.731.900 | |
2019-08-13 | HU0000712401 | 1,220506 | 36.553.500 | |
2019-08-12 | HU0000712401 | 1,220718 | 36.526.500 | |
2019-08-09 | HU0000712401 | 1,220688 | 36.740.400 | |
2019-08-08 | HU0000712401 | 1,220392 | 36.769.200 | |
2019-08-07 | HU0000712401 | 1,220059 | 36.733.900 | |
2019-08-06 | HU0000712401 | 1,219258 | 36.688.800 | |
2019-08-05 | HU0000712401 | 1,219262 | 36.524.700 | |
2019-08-02 | HU0000712401 | 1,218446 | 36.537.600 | |
2019-08-01 | HU0000712401 | 1,216955 | 36.654.900 | |
2019-07-31 | HU0000712401 | 1,217357 | 36.627.800 | |
2019-07-30 | HU0000712401 | 1,217269 | 36.625.100 | |
2019-07-29 | HU0000712401 | 1,217679 | 36.693.900 | |
2019-07-26 | HU0000712401 | 1,217445 | 36.645.000 | |
2019-07-25 | HU0000712401 | 1,217923 | 36.693.500 | |
2019-07-24 | HU0000712401 | 1,217199 | 36.899.800 | |
2019-07-23 | HU0000712401 | 1,215818 | 36.780.800 | |
2019-07-22 | HU0000712401 | 1,214690 | 36.697.400 | |
2019-07-19 | HU0000712401 | 1,213925 | 36.628.300 | |
2019-07-18 | HU0000712401 | 1,213285 | 36.691.900 | |
2019-07-17 | HU0000712401 | 1,212978 | 36.637.300 | |
2019-07-16 | HU0000712401 | 1,212701 | 36.436.500 | |
2019-07-15 | HU0000712401 | 1,212272 | 36.379.900 | |
2019-07-12 | HU0000712401 | 1,212036 | 36.549.700 | |
2019-07-11 | HU0000712401 | 1,212745 | 36.571.100 | |
2019-07-10 | HU0000712401 | 1,212710 | 36.606.500 | |
2019-07-09 | HU0000712401 | 1,212994 | 36.557.600 | |
2019-07-08 | HU0000712401 | 1,212875 | 36.526.400 | |
2019-07-05 | HU0000712401 | 1,213303 | 36.614.600 | |
2019-07-04 | HU0000712401 | 1,213006 | 36.692.500 | |
2019-07-03 | HU0000712401 | 1,212587 | 36.743.600 | |
2019-07-02 | HU0000712401 | 1,211722 | 36.558.500 | |
2019-07-01 | HU0000712401 | 1,211222 | 36.516.400 | |
2019-06-28 | HU0000712401 | 1,210258 | 36.525.600 | |
2019-06-27 | HU0000712401 | 1,210144 | 36.496.500 | |
2019-06-26 | HU0000712401 | 1,210294 | 36.501.100 | |
2019-06-25 | HU0000712401 | 1,210481 | 36.382.600 | |
2019-06-24 | HU0000712401 | 1,210683 | 35.860.900 | |
2019-06-21 | HU0000712401 | 1,210713 | 36.113.500 | |
2019-06-20 | HU0000712401 | 1,210861 | 36.179.500 | |
2019-06-19 | HU0000712401 | 1,208387 | 36.105.600 | |
2019-06-18 | HU0000712401 | 1,208055 | 36.049.000 | |
2019-06-17 | HU0000712401 | 1,206105 | 35.990.800 | |
2019-06-14 | HU0000712401 | 1,205404 | 36.032.400 | |
2019-06-13 | HU0000712401 | 1,204520 | 36.006.000 | |
2019-06-12 | HU0000712401 | 1,204057 | 36.029.100 | |
2019-06-11 | HU0000712401 | 1,203853 | 35.960.000 | |
2019-06-07 | HU0000712401 | 1,202848 | 35.888.500 | |
2019-06-06 | HU0000712401 | 1,202566 | 35.880.000 | |
2019-06-05 | HU0000712401 | 1,201665 | 35.726.600 | |
2019-06-04 | HU0000712401 | 1,200819 | 35.539.300 | |
2019-06-03 | HU0000712401 | 1,200553 | 35.723.500 | |
2019-05-31 | HU0000712401 | 1,200496 | 35.915.800 | |
2019-05-30 | HU0000712401 | 1,200250 | 35.964.900 | |
2019-05-29 | HU0000712401 | 1,199697 | 36.026.100 | |
2019-05-28 | HU0000712401 | 1,199747 | 35.844.600 | |
2019-05-27 | HU0000712401 | 1,199325 | 35.792.900 | |
2019-05-24 | HU0000712401 | 1,199048 | 35.931.200 | |
2019-05-23 | HU0000712401 | 1,199209 | 36.000.100 | |
2019-05-22 | HU0000712401 | 1,199255 | 36.041.800 | |
2019-05-21 | HU0000712401 | 1,198996 | 35.834.300 | |
2019-05-20 | HU0000712401 | 1,198506 | 35.909.900 | |
2019-05-17 | HU0000712401 | 1,198414 | 36.084.200 | |
2019-05-16 | HU0000712401 | 1,198168 | 36.323.000 | |
2019-05-15 | HU0000712401 | 1,197701 | 36.345.500 | |
2019-05-14 | HU0000712401 | 1,197327 | 36.235.000 | |
2019-05-13 | HU0000712401 | 1,196997 | 36.189.800 | |
2019-05-10 | HU0000712401 | 1,197451 | 36.265.300 | |
2019-05-09 | HU0000712401 | 1,196958 | 36.300.800 | |
2019-05-08 | HU0000712401 | 1,197653 | 36.352.900 | |
2019-05-07 | HU0000712401 | 1,198141 | 36.213.000 | |
2019-05-06 | HU0000712401 | 1,198637 | 36.141.200 | |
2019-05-03 | HU0000712401 | 1,198335 | 36.205.300 | |
2019-05-02 | HU0000712401 | 1,198062 | 36.197.000 | |
2019-04-30 | HU0000712401 | 1,197936 | 36.128.300 | |
2019-04-29 | HU0000712401 | 1,197438 | 36.113.300 | |
2019-04-26 | HU0000712401 | 1,197424 | 36.283.000 | |
2019-04-25 | HU0000712401 | 1,197009 | 36.301.200 | |
2019-04-24 | HU0000712401 | 1,197815 | 36.148.900 | |
2019-04-23 | HU0000712401 | 1,197357 | 36.087.200 | |
2019-04-18 | HU0000712401 | 1,197028 | 36.212.900 | |
2019-04-17 | HU0000712401 | 1,197031 | 36.275.100 | |
2019-04-16 | HU0000712401 | 1,196490 | 36.190.900 | |
2019-04-15 | HU0000712401 | 1,196144 | 36.125.400 | |
2019-04-12 | HU0000712401 | 1,195603 | 36.179.100 | |
2019-04-11 | HU0000712401 | 1,196048 | 36.299.500 | |
2019-04-10 | HU0000712401 | 1,196500 | 36.428.300 | |
2019-04-09 | HU0000712401 | 1,196474 | 36.180.800 | |
2019-04-08 | HU0000712401 | 1,196303 | 36.137.600 | |
2019-04-05 | HU0000712401 | 1,195970 | 36.244.100 | |
2019-04-04 | HU0000712401 | 1,195592 | 36.232.600 | |
2019-04-03 | HU0000712401 | 1,195740 | 36.127.100 | |
2019-04-02 | HU0000712401 | 1,196114 | 35.614.100 | |
2019-04-01 | HU0000712401 | 1,195708 | 35.674.000 | |
2019-03-29 | HU0000712401 | 1,195191 | 35.784.300 | |
2019-03-28 | HU0000712401 | 1,194129 | 35.797.500 | |
2019-03-27 | HU0000712401 | 1,194157 | 35.733.300 | |
2019-03-26 | HU0000712401 | 1,193263 | 35.562.400 | |
2019-03-25 | HU0000712401 | 1,192988 | 35.554.200 | |
2019-03-22 | HU0000712401 | 1,192843 | 35.793.500 | |
2019-03-21 | HU0000712401 | 1,192432 | 35.781.100 | |
2019-03-20 | HU0000712401 | 1,190893 | 35.658.000 | |
2019-03-19 | HU0000712401 | 1,191188 | 35.614.800 | |
2019-03-18 | HU0000712401 | 1,190687 | 35.667.800 | |
2019-03-14 | HU0000712401 | 1,189028 | 35.721.900 | |
2019-03-13 | HU0000712401 | 1,188858 | 35.685.800 | |
2019-03-12 | HU0000712401 | 1,189411 | 35.670.500 | |
2019-03-11 | HU0000712401 | 1,189317 | 35.755.200 | |
2019-03-08 | HU0000712401 | 1,188374 | 35.691.500 | |
2019-03-07 | HU0000712401 | 1,188391 | 35.692.000 | |
2019-03-06 | HU0000712401 | 1,188685 | 35.774.300 | |
2019-03-05 | HU0000712401 | 1,188230 | 35.553.900 | |
2019-03-04 | HU0000712401 | 1,188720 | 35.480.900 | |
2019-03-01 | HU0000712401 | 1,188560 | 35.720.400 | |
2019-02-28 | HU0000712401 | 1,189033 | 35.804.700 | |
2019-02-27 | HU0000712401 | 1,189282 | 35.868.900 | |
2019-02-26 | HU0000712401 | 1,189200 | 35.787.200 | |
2019-02-25 | HU0000712401 | 1,189405 | 35.857.200 | |
2019-02-22 | HU0000712401 | 1,188850 | 35.887.900 | |
2019-02-21 | HU0000712401 | 1,188257 | 35.908.000 | |
2019-02-20 | HU0000712401 | 1,188229 | 36.025.400 | |
2019-02-19 | HU0000712401 | 1,188074 | 35.880.300 | |
2019-02-18 | HU0000712401 | 1,187690 | 35.868.700 | |
2019-02-15 | HU0000712401 | 1,187362 | 35.922.400 | |
2019-02-14 | HU0000712401 | 1,187045 | 35.912.800 | |
2019-02-13 | HU0000712401 | 1,186996 | 35.855.900 | |
2019-02-12 | HU0000712401 | 1,186453 | 35.779.100 | |
2019-02-11 | HU0000712401 | 1,186637 | 35.826.300 | |
2019-02-08 | HU0000712401 | 1,186919 | 35.928.300 | |
2019-02-07 | HU0000712401 | 1,187306 | 35.987.900 | |
2019-02-06 | HU0000712401 | 1,187737 | 35.967.400 | |
2019-02-05 | HU0000712401 | 1,187174 | 35.678.400 | |
2019-02-04 | HU0000712401 | 1,186172 | 35.566.900 | |
2019-02-01 | HU0000712401 | 1,186219 | 35.716.800 | |
2019-01-31 | HU0000712401 | 1,185171 | 35.685.200 | |
2019-01-30 | HU0000712401 | 1,183830 | 35.644.800 | |
2019-01-29 | HU0000712401 | 1,183656 | 35.724.900 | |
2019-01-28 | HU0000712401 | 1,183011 | 35.493.600 | |
2019-01-25 | HU0000712401 | 1,183344 | 35.530.300 | |
2019-01-24 | HU0000712401 | 1,183644 | 35.747.600 | |
2019-01-23 | HU0000712401 | 1,183029 | 35.729.000 | |
2019-01-22 | HU0000712401 | 1,183177 | 35.765.900 | |
2019-01-21 | HU0000712401 | 1,183297 | 35.820.200 | |
2019-01-18 | HU0000712401 | 1,183336 | 35.879.300 | |
2019-01-17 | HU0000712401 | 1,182640 | 35.971.300 | |
2019-01-16 | HU0000712401 | 1,182796 | 36.027.900 | |
2019-01-15 | HU0000712401 | 1,182590 | 36.021.700 | |
2019-01-14 | HU0000712401 | 1,181602 | 35.916.300 | |
2019-01-11 | HU0000712401 | 1,180962 | 35.944.000 | |
2019-01-10 | HU0000712401 | 1,180716 | 35.978.100 | |
2019-01-09 | HU0000712401 | 1,180551 | 35.973.100 | |
2019-01-08 | HU0000712401 | 1,180186 | 35.990.100 | |
2019-01-07 | HU0000712401 | 1,180364 | 35.859.300 | |
2019-01-04 | HU0000712401 | 1,179561 | 35.720.400 | |
2019-01-03 | HU0000712401 | 1,178993 | 35.616.800 | |
2019-01-02 | HU0000712401 | 1,179520 | 35.475.900 | |
2018-12-28 | HU0000712401 | 1,179590 | 35.478.000 | |
2018-12-27 | HU0000712401 | 1,179294 | 35.469.100 | |
2018-12-21 | HU0000712401 | 1,178439 | 35.661.700 | |
2018-12-20 | HU0000712401 | 1,178930 | 35.676.500 | |
2018-12-19 | HU0000712401 | 1,179357 | 35.642.400 | |
2018-12-18 | HU0000712401 | 1,179564 | 35.818.000 | |
2018-12-17 | HU0000712401 | 1,179758 | 35.734.100 | |
2018-12-14 | HU0000712401 | 1,179291 | 35.657.500 | |
2018-12-13 | HU0000712401 | 1,179038 | 35.803.500 | |
2018-12-12 | HU0000712401 | 1,178227 | 35.866.200 | |
2018-12-11 | HU0000712401 | 1,177819 | 35.794.800 | |
2018-12-10 | HU0000712401 | 1,177538 | 35.651.600 | |
2018-12-07 | HU0000712401 | 1,177511 | 35.684.900 | |
2018-12-06 | HU0000712401 | 1,177394 | 35.773.500 | |
2018-12-05 | HU0000712401 | 1,177465 | 35.775.600 | |
2018-12-04 | HU0000712401 | 1,177268 | 35.769.600 | |
2018-12-03 | HU0000712401 | 1,177039 | 35.479.400 | |
2018-11-30 | HU0000712401 | 1,176322 | 35.457.800 | |
2018-11-29 | HU0000712401 | 1,176035 | 35.751.500 | |
2018-11-28 | HU0000712401 | 1,175349 | 35.694.900 | |
2018-11-27 | HU0000712401 | 1,175728 | 35.706.400 | |
2018-11-26 | HU0000712401 | 1,176313 | 35.653.900 | |
2018-11-23 | HU0000712401 | 1,177960 | 35.653.900 | |
2018-11-22 | HU0000712401 | 1,178331 | 35.722.500 | |
2018-11-21 | HU0000712401 | 1,178238 | 35.789.400 | |
2018-11-20 | HU0000712401 | 1,179182 | 35.901.300 | |
2018-11-19 | HU0000712401 | 1,179601 | 35.741.200 | |
2018-11-16 | HU0000712401 | 1,178788 | 35.716.500 | |
2018-11-15 | HU0000712401 | 1,178458 | 35.857.500 | |
2018-11-14 | HU0000712401 | 1,178314 | 35.902.000 | |
2018-11-13 | HU0000712401 | 1,177549 | 35.976.900 | |
2018-11-12 | HU0000712401 | 1,178522 | 35.956.900 | |
2018-11-09 | HU0000712401 | 1,177969 | 35.940.100 | |
2018-11-08 | HU0000712401 | 1,178007 | 35.985.200 | |
2018-11-07 | HU0000712401 | 1,178373 | 36.058.600 | |
2018-11-06 | HU0000712401 | 1,179266 | 36.160.300 | |
2018-11-05 | HU0000712401 | 1,178101 | 35.701.600 | |
2018-10-31 | HU0000712401 | 1,179073 | 35.884.500 | |
2018-10-30 | HU0000712401 | 1,179995 | 36.105.900 | |
2018-10-29 | HU0000712401 | 1,179269 | 35.714.000 | |
2018-10-26 | HU0000712401 | 1,178796 | 35.699.700 | |
2018-10-25 | HU0000712401 | 1,178736 | 35.950.300 | |
2018-10-24 | HU0000712401 | 1,178926 | 35.981.600 | |
2018-10-19 | HU0000712401 | 1,178315 | 35.830.000 | |
2018-10-18 | HU0000712401 | 1,178482 | 35.939.000 | |
2018-10-17 | HU0000712401 | 1,178188 | 36.080.900 | |
2018-10-16 | HU0000712401 | 1,177568 | 35.918.400 | |
2018-10-15 | HU0000712401 | 1,177599 | 35.682.000 | |
2018-10-12 | HU0000712401 | 1,177418 | 35.704.200 | |
2018-10-11 | HU0000712401 | 1,177721 | 35.906.700 | |
2018-10-10 | HU0000712401 | 1,177627 | 35.903.800 | |
2018-10-09 | HU0000712401 | 1,177963 | 35.936.400 | |
2018-10-08 | HU0000712401 | 1,178622 | 35.770.200 | |
2018-10-05 | HU0000712401 | 1,178475 | 35.685.500 | |
2018-10-04 | HU0000712401 | 1,178710 | 35.817.600 | |
2018-10-03 | HU0000712401 | 1,179360 | 35.857.300 | |
2018-10-02 | HU0000712401 | 1,179257 | 35.854.200 | |
2018-10-01 | HU0000712401 | 1,179128 | 35.788.200 | |
2018-09-28 | HU0000712401 | 1,178821 | 35.865.900 | |
2018-09-27 | HU0000712401 | 1,180313 | 35.911.300 | |
2018-09-26 | HU0000712401 | 1,180048 | 35.903.200 | |
2018-09-25 | HU0000712401 | 1,180042 | 35.965.200 | |
2018-09-24 | HU0000712401 | 1,180244 | 35.868.800 | |
2018-09-21 | HU0000712401 | 1,180172 | 35.838.200 | |
2018-09-20 | HU0000712401 | 1,179860 | 35.917.500 | |
2018-09-19 | HU0000712401 | 1,180020 | 35.875.500 | |
2018-09-18 | HU0000712401 | 1,179757 | 35.867.500 | |
2018-09-17 | HU0000712401 | 1,179839 | 35.870.000 | |
2018-09-14 | HU0000712401 | 1,179596 | 35.645.600 | |
2018-09-13 | HU0000712401 | 1,179250 | 35.975.100 | |
2018-09-12 | HU0000712401 | 1,178851 | 35.963.000 | |
2018-09-11 | HU0000712401 | 1,178941 | 36.010.400 | |
2018-09-10 | HU0000712401 | 1,178792 | 36.005.900 | |
2018-09-07 | HU0000712401 | 1,178112 | 36.027.400 | |
2018-09-06 | HU0000712401 | 1,177070 | 36.040.400 | |
2018-09-05 | HU0000712401 | 1,176591 | 35.923.700 | |
2018-09-04 | HU0000712401 | 1,176082 | 35.908.200 | |
2018-09-03 | HU0000712401 | 1,175575 | 34.982.100 | |
2018-08-31 | HU0000712401 | 1,175215 | 35.136.100 | |
2018-08-30 | HU0000712401 | 1,175778 | 35.913.400 | |
2018-08-29 | HU0000712401 | 1,176628 | 35.791.800 | |
2018-08-28 | HU0000712401 | 1,176799 | 35.879.900 | |
2018-08-27 | HU0000712401 | 1,176711 | 35.731.800 | |
2018-08-24 | HU0000712401 | 1,176511 | 35.762.200 | |
2018-08-23 | HU0000712401 | 1,176542 | 35.943.900 | |
2018-08-22 | HU0000712401 | 1,176508 | 36.416.100 | |
2018-08-21 | HU0000712401 | 1,175750 | 36.392.700 | |
2018-08-17 | HU0000712401 | 1,175020 | 36.126.700 | |
2018-08-16 | HU0000712401 | 1,174779 | 36.145.900 | |
2018-08-15 | HU0000712401 | 1,174951 | 36.313.400 | |
2018-08-14 | HU0000712401 | 1,175187 | 36.320.700 | |
2018-08-13 | HU0000712401 | 1,173597 | 36.178.000 | |
2018-08-10 | HU0000712401 | 1,175860 | 36.198.100 | |
2018-08-09 | HU0000712401 | 1,177234 | 36.375.200 | |
2018-08-08 | HU0000712401 | 1,177885 | 36.395.300 | |
2018-08-07 | HU0000712401 | 1,178410 | 36.348.500 | |
2018-08-06 | HU0000712401 | 1,178406 | 36.149.500 | |
2018-08-03 | HU0000712401 | 1,178169 | 36.175.500 | |
2018-08-02 | HU0000712401 | 1,177745 | 36.238.400 | |
2018-08-01 | HU0000712401 | 1,178153 | 36.250.900 | |
2018-07-31 | HU0000712401 | 1,178489 | 36.410.400 | |
2018-07-30 | HU0000712401 | 1,178514 | 36.326.300 | |
2018-07-27 | HU0000712401 | 1,178262 | 36.318.500 | |
2018-07-26 | HU0000712401 | 1,178026 | 36.505.200 | |
2018-07-25 | HU0000712401 | 1,176825 | 36.439.000 | |
2018-07-24 | HU0000712401 | 1,176093 | 36.416.300 | |
2018-07-23 | HU0000712401 | 1,176164 | 36.349.500 | |
2018-07-20 | HU0000712401 | 1,175947 | 36.342.800 | |
2018-07-19 | HU0000712401 | 1,176118 | 36.452.700 | |
2018-07-18 | HU0000712401 | 1,176014 | 36.502.700 | |
2018-07-17 | HU0000712401 | 1,175598 | 36.489.800 | |
2018-07-16 | HU0000712401 | 1,175499 | 36.418.100 | |
2018-07-13 | HU0000712401 | 1,175307 | 36.356.800 | |
2018-07-12 | HU0000712401 | 1,174691 | 36.418.500 | |
2018-07-11 | HU0000712401 | 1,173969 | 36.469.400 | |
2018-07-10 | HU0000712401 | 1,174110 | 36.495.800 | |
2018-07-09 | HU0000712401 | 1,174234 | 36.386.300 | |
2018-07-06 | HU0000712401 | 1,172919 | 36.398.400 | |
2018-07-05 | HU0000712401 | 1,172067 | 36.620.900 | |
2018-07-04 | HU0000712401 | 1,171037 | 36.588.700 | |
2018-07-03 | HU0000712401 | 1,170432 | 36.542.400 | |
2018-07-02 | HU0000712401 | 1,170324 | 36.277.200 | |
2018-06-29 | HU0000712401 | 1,170546 | 36.628.400 | |
2018-06-28 | HU0000712401 | 1,170413 | 36.624.200 | |
2018-06-27 | HU0000712401 | 1,170393 | 36.623.600 | |
2018-06-26 | HU0000712401 | 1,170786 | 36.615.600 | |
2018-06-25 | HU0000712401 | 1,171176 | 36.627.800 | |
2018-06-22 | HU0000712401 | 1,171634 | 36.605.300 | |
2018-06-21 | HU0000712401 | 1,170613 | 36.573.400 | |
2018-06-20 | HU0000712401 | 1,170269 | 36.678.800 | |
2018-06-19 | HU0000712401 | 1,169603 | 36.657.900 | |
2018-06-18 | HU0000712401 | 1,170917 | 36.597.700 | |
2018-06-15 | HU0000712401 | 1,172034 | 36.673.100 | |
2018-06-14 | HU0000712401 | 1,172010 | 36.900.100 | |
2018-06-13 | HU0000712401 | 1,171400 | 36.923.900 | |
2018-06-12 | HU0000712401 | 1,172784 | 36.967.500 | |
2018-06-11 | HU0000712401 | 1,173765 | 36.962.100 | |
2018-06-08 | HU0000712401 | 1,173902 | 37.009.200 | |
2018-06-07 | HU0000712401 | 1,174361 | 37.140.800 | |
2018-06-06 | HU0000712401 | 1,174228 | 37.136.600 | |
2018-06-05 | HU0000712401 | 1,174940 | 37.381.100 | |
2018-06-04 | HU0000712401 | 1,174522 | 37.118.500 | |
2018-06-01 | HU0000712401 | 1,174162 | 36.904.900 | |
2018-05-31 | HU0000712401 | 1,174647 | 37.374.900 | |
2018-05-30 | HU0000712401 | 1,175288 | 37.395.300 | |
2018-05-29 | HU0000712401 | 1,176162 | 37.423.100 | |
2018-05-28 | HU0000712401 | 1,176305 | 37.290.800 | |
2018-05-25 | HU0000712401 | 1,175982 | 37.300.800 | |
2018-05-24 | HU0000712401 | 1,175542 | 37.449.600 | |
2018-05-23 | HU0000712401 | 1,174314 | 37.450.500 | |
2018-05-22 | HU0000712401 | 1,174459 | 37.526.300 | |
2018-05-18 | HU0000712401 | 1,174086 | 37.413.200 | |
2018-05-17 | HU0000712401 | 1,174194 | 37.544.300 | |
2018-05-16 | HU0000712401 | 1,175682 | 37.732.800 | |
2018-05-15 | HU0000712401 | 1,175771 | 37.850.400 | |
2018-05-14 | HU0000712401 | 1,177728 | 37.913.400 | |
2018-05-11 | HU0000712401 | 1,177873 | 37.918.000 | |
2018-05-10 | HU0000712401 | 1,177368 | 37.969.400 | |
2018-05-09 | HU0000712401 | 1,176182 | 37.931.200 | |
2018-05-08 | HU0000712401 | 1,177222 | 37.991.800 | |
2018-05-07 | HU0000712401 | 1,178678 | 37.884.600 | |
2018-05-04 | HU0000712401 | 1,178467 | 37.749.100 | |
2018-05-03 | HU0000712401 | 1,178993 | 37.798.600 | |
2018-05-02 | HU0000712401 | 1,179800 | 37.824.500 | |
2018-04-27 | HU0000712401 | 1,181564 | 38.007.300 | |
2018-04-26 | HU0000712401 | 1,181257 | 37.997.400 | |
2018-04-25 | HU0000712401 | 1,181164 | 38.051.700 | |
2018-04-24 | HU0000712401 | 1,182134 | 38.122.700 | |
2018-04-23 | HU0000712401 | 1,181965 | 37.966.800 | |
2018-04-20 | HU0000712401 | 1,182529 | 38.017.900 | |
2018-04-19 | HU0000712401 | 1,182914 | 38.196.300 | |
2018-04-18 | HU0000712401 | 1,183492 | 38.166.100 | |
2018-04-17 | HU0000712401 | 1,183080 | 38.209.600 | |
2018-04-16 | HU0000712401 | 1,182712 | 38.161.800 | |
2018-04-13 | HU0000712401 | 1,183395 | 38.183.800 | |
2018-04-12 | HU0000712401 | 1,183385 | 38.252.700 | |
2018-04-11 | HU0000712401 | 1,182528 | 38.183.100 | |
2018-04-10 | HU0000712401 | 1,182314 | 38.315.300 | |
2018-04-09 | HU0000712401 | 1,182708 | 38.268.000 | |
2018-04-06 | HU0000712401 | 1,183280 | 38.218.900 | |
2018-04-05 | HU0000712401 | 1,183422 | 38.328.900 | |
2018-04-04 | HU0000712401 | 1,183000 | 38.344.100 | |
2018-04-03 | HU0000712401 | 1,183018 | 37.944.900 | |
2018-03-29 | HU0000712401 | 1,182377 | 38.353.300 | |
2018-03-28 | HU0000712401 | 1,182081 | 38.343.700 | |
2018-03-27 | HU0000712401 | 1,181926 | 38.388.200 | |
2018-03-26 | HU0000712401 | 1,181366 | 38.183.100 | |
2018-03-23 | HU0000712401 | 1,181355 | 38.115.000 | |
2018-03-22 | HU0000712401 | 1,181668 | 38.317.700 | |
2018-03-21 | HU0000712401 | 1,181434 | 38.436.700 | |
2018-03-20 | HU0000712401 | 1,182086 | 38.457.900 | |
2018-03-19 | HU0000712401 | 1,182272 | 38.297.800 | |
2018-03-14 | HU0000712401 | 1,182602 | 38.511.200 | |
2018-03-13 | HU0000712401 | 1,182471 | 38.506.900 | |
2018-03-12 | HU0000712401 | 1,182420 | 38.425.600 | |
2018-03-09 | HU0000712401 | 1,182307 | 38.393.900 | |
2018-03-08 | HU0000712401 | 1,182087 | 38.596.900 | |
2018-03-07 | HU0000712401 | 1,181979 | 38.545.600 | |
2018-03-06 | HU0000712401 | 1,181967 | 38.653.100 | |
2018-03-05 | HU0000712401 | 1,181779 | 38.540.300 | |
2018-03-02 | HU0000712401 | 1,181502 | 38.474.300 | |
2018-03-01 | HU0000712401 | 1,181675 | 38.623.900 | |
2018-02-28 | HU0000712401 | 1,181613 | 38.959.600 | |
2018-02-27 | HU0000712401 | 1,181729 | 38.963.500 | |
2018-02-26 | HU0000712401 | 1,182055 | 38.897.900 | |
2018-02-23 | HU0000712401 | 1,181452 | 38.878.100 | |
2018-02-22 | HU0000712401 | 1,181395 | 38.968.100 | |
2018-02-21 | HU0000712401 | 1,181427 | 38.929.200 | |
2018-02-20 | HU0000712401 | 1,181675 | 38.965.200 | |
2018-02-19 | HU0000712401 | 1,182034 | 38.977.100 | |
2018-02-16 | HU0000712401 | 1,181943 | 39.038.900 | |
2018-02-15 | HU0000712401 | 1,180820 | 39.032.500 | |
2018-02-14 | HU0000712401 | 1,180818 | 39.089.300 | |
2018-02-13 | HU0000712401 | 1,181405 | 39.260.700 | |
2018-02-12 | HU0000712401 | 1,181305 | 39.202.400 | |
2018-02-09 | HU0000712401 | 1,181253 | 39.200.600 | |
2018-02-08 | HU0000712401 | 1,181985 | 39.282.700 | |
2018-02-07 | HU0000712401 | 1,182794 | 39.349.200 | |
2018-02-06 | HU0000712401 | 1,182439 | 39.337.400 | |
2018-02-05 | HU0000712401 | 1,182947 | 39.094.500 | |
2018-02-02 | HU0000712401 | 1,184190 | 39.169.600 | |
2018-02-01 | HU0000712401 | 1,184962 | 39.427.300 | |
2018-01-31 | HU0000712401 | 1,185842 | 39.492.700 | |
2018-01-30 | HU0000712401 | 1,185770 | 39.490.300 | |
2018-01-29 | HU0000712401 | 1,185561 | 39.290.000 | |
2018-01-26 | HU0000712401 | 1,186735 | 39.458.500 | |
2018-01-25 | HU0000712401 | 1,186569 | 39.734.300 | |
2018-01-24 | HU0000712401 | 1,186986 | 39.748.200 | |
2018-01-23 | HU0000712401 | 1,187900 | 39.838.300 | |
2018-01-22 | HU0000712401 | 1,187077 | 39.832.400 | |
2018-01-19 | HU0000712401 | 1,187154 | 39.835.000 | |
2018-01-18 | HU0000712401 | 1,188249 | 39.871.700 | |
2018-01-17 | HU0000712401 | 1,189122 | 39.953.100 | |
2018-01-16 | HU0000712401 | 1,188663 | 39.937.600 | |
2018-01-15 | HU0000712401 | 1,188356 | 39.772.800 | |
2018-01-12 | HU0000712401 | 1,188812 | 39.788.000 | |
2018-01-11 | HU0000712401 | 1,189839 | 39.921.300 | |
2018-01-10 | HU0000712401 | 1,190124 | 39.905.900 | |
2018-01-09 | HU0000712401 | 1,190856 | 39.994.800 | |
2018-01-08 | HU0000712401 | 1,191114 | 39.920.100 | |
2018-01-05 | HU0000712401 | 1,190597 | 39.789.900 | |
2018-01-04 | HU0000712401 | 1,189486 | 39.676.300 | |
2018-01-03 | HU0000712401 | 1,188792 | 39.434.700 | |
2018-01-02 | HU0000712401 | 1,187854 | 39.507.200 | |
2017-12-29 | HU0000712401 | 1,188072 | 39.514.500 | |
2017-12-28 | HU0000712401 | 1,188145 | 39.753.000 | |
2017-12-27 | HU0000712401 | 1,188402 | 39.565.800 | |
2017-12-22 | HU0000712401 | 1,187963 | 39.687.100 | |
2017-12-21 | HU0000712401 | 1,187908 | 39.685.200 | |
2017-12-20 | HU0000712401 | 1,188947 | 39.719.900 | |
2017-12-19 | HU0000712401 | 1,189366 | 39.702.500 | |
2017-12-18 | HU0000712401 | 1,189480 | 39.486.700 | |
2017-12-15 | HU0000712401 | 1,188823 | 39.502.300 | |
2017-12-14 | HU0000712401 | 1,188406 | 39.656.400 | |
2017-12-13 | HU0000712401 | 1,188365 | 39.705.500 | |
2017-12-12 | HU0000712401 | 1,188367 | 39.705.600 | |
2017-12-11 | HU0000712401 | 1,188347 | 39.489.700 | |
2017-12-08 | HU0000712401 | 1,188401 | 39.491.500 | |
2017-12-07 | HU0000712401 | 1,188353 | 39.607.900 | |
2017-12-06 | HU0000712401 | 1,187992 | 39.563.700 | |
2017-12-05 | HU0000712401 | 1,187488 | 39.546.900 | |
2017-12-04 | HU0000712401 | 1,187084 | 39.214.700 | |
2017-12-01 | HU0000712401 | 1,186608 | 39.083.300 | |
2017-11-30 | HU0000712401 | 1,186424 | 39.293.800 | |
2017-11-29 | HU0000712401 | 1,185723 | 39.270.600 | |
2017-11-28 | HU0000712401 | 1,185544 | 39.315.900 | |
2017-11-27 | HU0000712401 | 1,185393 | 39.170.100 | |
2017-11-24 | HU0000712401 | 1,185416 | 39.244.400 | |
2017-11-23 | HU0000712401 | 1,185374 | 39.326.600 | |
2017-11-22 | HU0000712401 | 1,184935 | 39.312.000 | |
2017-11-21 | HU0000712401 | 1,184513 | 39.402.100 | |
2017-11-20 | HU0000712401 | 1,183889 | 39.274.100 | |
2017-11-17 | HU0000712401 | 1,183404 | 39.115.400 | |
2017-11-16 | HU0000712401 | 1,183277 | 39.287.300 | |
2017-11-15 | HU0000712401 | 1,182790 | 39.299.600 | |
2017-11-14 | HU0000712401 | 1,182842 | 39.301.300 | |
2017-11-13 | HU0000712401 | 1,183101 | 39.208.300 | |
2017-11-10 | HU0000712401 | 1,182929 | 39.202.600 | |
2017-11-09 | HU0000712401 | 1,183613 | 39.247.800 | |
2017-11-08 | HU0000712401 | 1,183416 | 39.241.300 | |
2017-11-07 | HU0000712401 | 1,183492 | 39.275.000 | |
2017-11-06 | HU0000712401 | 1,183393 | 38.939.000 | |
2017-11-03 | HU0000712401 | 1,182782 | 38.867.300 | |
2017-11-02 | HU0000712401 | 1,182547 | 39.009.300 | |
2017-10-31 | HU0000712401 | 1,182682 | 39.012.900 | |
2017-10-30 | HU0000712401 | 1,182489 | 39.006.500 | |
2017-10-27 | HU0000712401 | 1,182299 | 38.895.600 | |
2017-10-26 | HU0000712401 | 1,181317 | 38.990.700 | |
2017-10-25 | HU0000712401 | 1,181532 | 39.085.300 | |
2017-10-24 | HU0000712401 | 1,181382 | 39.080.300 | |
2017-10-20 | HU0000712401 | 1,181375 | 38.947.900 | |
2017-10-19 | HU0000712401 | 1,181679 | 39.022.800 | |
2017-10-18 | HU0000712401 | 1,181734 | 39.084.800 | |
2017-10-17 | HU0000712401 | 1,181511 | 39.077.500 | |
2017-10-16 | HU0000712401 | 1,181414 | 38.919.800 | |
2017-10-13 | HU0000712401 | 1,180651 | 38.873.700 | |
2017-10-12 | HU0000712401 | 1,180358 | 39.113.400 | |
2017-10-11 | HU0000712401 | 1,180068 | 39.153.700 | |
2017-10-10 | HU0000712401 | 1,179845 | 39.234.700 | |
2017-10-09 | HU0000712401 | 1,180170 | 39.051.600 | |
2017-10-06 | HU0000712401 | 1,180195 | 38.935.400 | |
2017-10-05 | HU0000712401 | 1,180272 | 39.026.300 | |
2017-10-04 | HU0000712401 | 1,180286 | 39.004.200 | |
2017-10-03 | HU0000712401 | 1,180132 | 38.999.100 | |
2017-10-02 | HU0000712401 | 1,179719 | 38.738.500 | |
2017-09-29 | HU0000712401 | 1,179532 | 39.051.700 | |
2017-09-28 | HU0000712401 | 1,179140 | 39.038.800 | |
2017-09-27 | HU0000712401 | 1,179992 | 39.046.000 | |
2017-09-26 | HU0000712401 | 1,180380 | 38.988.800 | |
2017-09-25 | HU0000712401 | 1,179692 | 38.966.100 | |
2017-09-22 | HU0000712401 | 1,179444 | 39.006.500 | |
2017-09-21 | HU0000712401 | 1,179139 | 39.051.700 | |
2017-09-20 | HU0000712401 | 1,178887 | 39.104.300 | |
2017-09-19 | HU0000712401 | 1,178868 | 39.167.100 | |
2017-09-18 | HU0000712401 | 1,179258 | 39.136.500 | |
2017-09-15 | HU0000712401 | 1,178953 | 39.126.400 | |
2017-09-14 | HU0000712401 | 1,178684 | 39.198.600 | |
2017-09-13 | HU0000712401 | 1,178096 | 39.204.700 | |
2017-09-12 | HU0000712401 | 1,178199 | 39.150.000 | |
2017-09-11 | HU0000712401 | 1,178283 | 39.086.500 | |
2017-09-08 | HU0000712401 | 1,177682 | 39.162.500 | |
2017-09-07 | HU0000712401 | 1,177559 | 39.246.300 | |
2017-09-06 | HU0000712401 | 1,177405 | 39.283.100 | |
2017-09-05 | HU0000712401 | 1,176945 | 39.170.200 | |
2017-09-04 | HU0000712401 | 1,176330 | 38.106.300 | |
2017-09-01 | HU0000712401 | 1,175999 | 37.934.000 | |
2017-08-31 | HU0000712401 | 1,176141 | 38.935.500 | |
2017-08-30 | HU0000712401 | 1,175330 | 38.908.700 | |
2017-08-29 | HU0000712401 | 1,174631 | 38.785.500 | |
2017-08-28 | HU0000712401 | 1,174384 | 38.634.400 | |
2017-08-25 | HU0000712401 | 1,174700 | 38.770.400 | |
2017-08-24 | HU0000712401 | 1,174153 | 39.034.400 | |
2017-08-23 | HU0000712401 | 1,173615 | 38.985.900 | |
2017-08-22 | HU0000712401 | 1,173942 | 38.996.700 | |
2017-08-21 | HU0000712401 | 1,173735 | 38.938.100 | |
2017-08-18 | HU0000712401 | 1,173310 | 38.924.000 | |
2017-08-17 | HU0000712401 | 1,173275 | 38.902.400 | |
2017-08-16 | HU0000712401 | 1,172860 | 38.888.700 | |
2017-08-15 | HU0000712401 | 1,172699 | 38.771.100 | |
2017-08-14 | HU0000712401 | 1,172541 | 38.765.900 | |
2017-08-11 | HU0000712401 | 1,172524 | 38.862.100 | |
2017-08-10 | HU0000712401 | 1,173120 | 39.026.000 | |
2017-08-09 | HU0000712401 | 1,173167 | 38.988.800 | |
2017-08-08 | HU0000712401 | 1,172687 | 38.972.900 | |
2017-08-07 | HU0000712401 | 1,172340 | 38.698.800 | |
2017-08-04 | HU0000712401 | 1,171720 | 38.648.300 | |
2017-08-03 | HU0000712401 | 1,171712 | 38.873.400 | |
2017-08-02 | HU0000712401 | 1,171101 | 38.740.800 | |
2017-08-01 | HU0000712401 | 1,170521 | 38.657.300 | |
2017-07-31 | HU0000712401 | 1,170836 | 38.505.500 | |
2017-07-28 | HU0000712401 | 1,170626 | 38.498.600 | |
2017-07-27 | HU0000712401 | 1,170759 | 38.812.500 | |
2017-07-26 | HU0000712401 | 1,170410 | 38.867.400 | |
2017-07-25 | HU0000712401 | 1,169999 | 38.817.100 | |
2017-07-24 | HU0000712401 | 1,170349 | 38.678.000 | |
2017-07-21 | HU0000712401 | 1,170141 | 38.707.400 | |
2017-07-20 | HU0000712401 | 1,171701 | 38.909.300 | |
2017-07-19 | HU0000712401 | 1,171911 | 38.955.100 | |
2017-07-18 | HU0000712401 | 1,171567 | 38.943.600 | |
2017-07-17 | HU0000712401 | 1,171665 | 38.946.900 | |
2017-07-14 | HU0000712401 | 1,171575 | 38.943.900 | |
2017-07-13 | HU0000712401 | 1,171433 | 39.000.200 | |
2017-07-12 | HU0000712401 | 1,170757 | 38.957.100 | |
2017-07-11 | HU0000712401 | 1,170102 | 39.037.100 | |
2017-07-10 | HU0000712401 | 1,169959 | 38.858.900 | |
2017-07-07 | HU0000712401 | 1,169185 | 38.810.100 | |
2017-07-06 | HU0000712401 | 1,170051 | 38.969.600 | |
2017-07-05 | HU0000712401 | 1,171654 | 38.945.700 | |
2017-07-04 | HU0000712401 | 1,172110 | 38.852.400 | |
2017-07-03 | HU0000712401 | 1,172101 | 38.340.400 | |
2017-06-30 | HU0000712401 | 1,172180 | 38.806.500 | |
2017-06-29 | HU0000712401 | 1,172377 | 38.813.000 | |
2017-06-28 | HU0000712401 | 1,172808 | 38.865.900 | |
2017-06-27 | HU0000712401 | 1,174465 | 38.920.800 | |
2017-06-26 | HU0000712401 | 1,175032 | 38.842.800 | |
2017-06-23 | HU0000712401 | 1,174697 | 38.926.800 | |
2017-06-22 | HU0000712401 | 1,174397 | 38.958.200 | |
2017-06-21 | HU0000712401 | 1,174358 | 38.902.800 | |
2017-06-20 | HU0000712401 | 1,173697 | 38.847.800 | |
2017-06-19 | HU0000712401 | 1,173617 | 38.688.700 | |
2017-06-16 | HU0000712401 | 1,173649 | 38.669.000 | |
2017-06-15 | HU0000712401 | 1,173395 | 38.870.100 | |
2017-06-14 | HU0000712401 | 1,173199 | 38.863.600 | |
2017-06-13 | HU0000712401 | 1,172909 | 38.914.100 | |
2017-06-12 | HU0000712401 | 1,172889 | 38.726.000 | |
2017-06-09 | HU0000712401 | 1,172644 | 38.754.400 | |
2017-06-08 | HU0000712401 | 1,172289 | 38.967.900 | |
2017-06-07 | HU0000712401 | 1,171708 | 38.989.900 | |
2017-06-06 | HU0000712401 | 1,171149 | 38.910.300 | |
2017-06-02 | HU0000712401 | 1,170876 | 38.668.100 | |
2017-06-01 | HU0000712401 | 1,170574 | 38.807.900 | |
2017-05-31 | HU0000712401 | 1,170605 | 38.838.900 | |
2017-05-30 | HU0000712401 | 1,170536 | 38.836.600 | |
2017-05-29 | HU0000712401 | 1,170154 | 38.622.100 | |
2017-05-26 | HU0000712401 | 1,169424 | 38.598.000 | |
2017-05-25 | HU0000712401 | 1,169461 | 38.654.400 | |
2017-05-24 | HU0000712401 | 1,169419 | 38.653.000 | |
2017-05-23 | HU0000712401 | 1,168883 | 38.483.500 | |
2017-05-22 | HU0000712401 | 1,168798 | 38.349.600 | |
2017-05-19 | HU0000712401 | 1,168504 | 38.501.300 | |
2017-05-18 | HU0000712401 | 1,168656 | 38.644.800 | |
2017-05-17 | HU0000712401 | 1,169196 | 38.601.800 | |
2017-05-16 | HU0000712401 | 1,169346 | 38.649.000 | |
2017-05-15 | HU0000712401 | 1,170065 | 38.609.000 | |
2017-05-12 | HU0000712401 | 1,170045 | 38.608.300 | |
2017-05-11 | HU0000712401 | 1,169721 | 38.704.000 | |
2017-05-10 | HU0000712401 | 1,169503 | 38.696.800 | |
2017-05-09 | HU0000712401 | 1,169130 | 38.684.400 | |
2017-05-08 | HU0000712401 | 1,169303 | 38.546.400 | |
2017-05-05 | HU0000712401 | 1,168938 | 38.460.800 | |
2017-05-04 | HU0000712401 | 1,169416 | 38.563.500 | |
2017-05-03 | HU0000712401 | 1,169510 | 38.371.400 | |
2017-05-02 | HU0000712401 | 1,169149 | 38.359.600 | |
2017-04-28 | HU0000712401 | 1,168819 | 38.548.400 | |
2017-04-27 | HU0000712401 | 1,168680 | 38.543.800 | |
2017-04-26 | HU0000712401 | 1,168057 | 38.600.100 | |
2017-04-25 | HU0000712401 | 1,168121 | 38.602.200 | |
2017-04-24 | HU0000712401 | 1,168200 | 38.419.000 | |
2017-04-21 | HU0000712401 | 1,169027 | 38.419.300 | |
2017-04-20 | HU0000712401 | 1,168751 | 38.636.800 | |
2017-04-19 | HU0000712401 | 1,169150 | 38.612.300 | |
2017-04-18 | HU0000712401 | 1,169424 | 38.286.900 | |
2017-04-13 | HU0000712401 | 1,168651 | 38.289.400 | |
2017-04-12 | HU0000712401 | 1,168398 | 38.523.900 | |
2017-04-11 | HU0000712401 | 1,168263 | 38.519.400 | |
2017-04-10 | HU0000712401 | 1,168053 | 38.393.000 | |
2017-04-07 | HU0000712401 | 1,167584 | 38.425.900 | |
2017-04-06 | HU0000712401 | 1,167200 | 38.576.700 | |
2017-04-05 | HU0000712401 | 1,166604 | 38.589.300 | |
2017-04-04 | HU0000712401 | 1,166496 | 38.539.900 | |
2017-04-03 | HU0000712401 | 1,166024 | 38.167.800 | |
2017-03-31 | HU0000712401 | 1,164971 | 38.482.300 | |
2017-03-30 | HU0000712401 | 1,164642 | 38.471.500 | |
2017-03-29 | HU0000712401 | 1,164276 | 38.459.400 | |
2017-03-28 | HU0000712401 | 1,163821 | 38.384.800 | |
2017-03-27 | HU0000712401 | 1,163790 | 38.106.800 | |
2017-03-24 | HU0000712401 | 1,163298 | 38.025.600 | |
2017-03-23 | HU0000712401 | 1,163151 | 38.239.700 | |
2017-03-22 | HU0000712401 | 1,162802 | 38.254.500 | |
2017-03-21 | HU0000712401 | 1,162318 | 38.389.300 | |
2017-03-20 | HU0000712401 | 1,162023 | 38.208.500 | |
2017-03-17 | HU0000712401 | 1,161517 | 38.169.900 | |
2017-03-16 | HU0000712401 | 1,161633 | 38.369.000 | |
2017-03-14 | HU0000712401 | 1,161480 | 38.406.100 | |
2017-03-13 | HU0000712401 | 1,161309 | 38.032.000 | |
2017-03-10 | HU0000712401 | 1,161434 | 38.110.100 | |
2017-03-09 | HU0000712401 | 1,161932 | 41.739.100 | |
2017-03-08 | HU0000712401 | 1,162493 | 41.828.900 | |
2017-03-07 | HU0000712401 | 1,162736 | 41.881.200 | |
2017-03-06 | HU0000712401 | 1,162525 | 41.656.600 | |
2017-03-03 | HU0000712401 | 1,162582 | 41.606.500 | |
2017-03-02 | HU0000712401 | 1,162349 | 41.810.400 | |
2017-03-01 | HU0000712401 | 1,162223 | 41.805.900 | |
2017-02-28 | HU0000712401 | 1,162447 | 44.573.200 | |
2017-02-27 | HU0000712401 | 1,162248 | 44.565.500 | |
2017-02-24 | HU0000712401 | 1,161928 | 44.792.700 | |
2017-02-23 | HU0000712401 | 1,161823 | 45.001.100 | |
2017-02-22 | HU0000712401 | 1,161504 | 44.988.700 | |
2017-02-21 | HU0000712401 | 1,161396 | 44.984.500 | |
2017-02-20 | HU0000712401 | 1,161158 | 44.938.300 | |
2017-02-17 | HU0000712401 | 1,160818 | 44.925.100 | |
2017-02-16 | HU0000712401 | 1,160854 | 45.035.900 | |
2017-02-15 | HU0000712401 | 1,161237 | 45.050.800 | |
2017-02-14 | HU0000712401 | 1,161169 | 45.068.600 | |
2017-02-13 | HU0000712401 | 1,161147 | 44.971.400 | |
2017-02-10 | HU0000712401 | 1,160987 | 45.016.000 | |
2017-02-09 | HU0000712401 | 1,160874 | 45.151.100 | |
2017-02-08 | HU0000712401 | 1,161175 | 45.139.100 | |
2017-02-07 | HU0000712401 | 1,160731 | 45.072.300 | |
2017-02-06 | HU0000712401 | 1,160522 | 44.857.200 | |
2017-02-03 | HU0000712401 | 1,160152 | 44.793.100 | |
2017-02-02 | HU0000712401 | 1,159928 | 44.881.500 | |
2017-02-01 | HU0000712401 | 1,159815 | 44.947.600 | |
2017-01-31 | HU0000712401 | 1,159996 | 44.772.500 | |
2017-01-30 | HU0000712401 | 1,160104 | 44.776.600 | |
2017-01-27 | HU0000712401 | 1,159939 | 44.706.700 | |
2017-01-26 | HU0000712401 | 1,159868 | 44.951.600 | |
2017-01-25 | HU0000712401 | 1,159907 | 44.991.300 | |
2017-01-24 | HU0000712401 | 1,160310 | 45.055.100 | |
2017-01-23 | HU0000712401 | 1,160274 | 45.053.700 | |
2017-01-20 | HU0000712401 | 1,159927 | 45.083.500 | |
2017-01-19 | HU0000712401 | 1,159941 | 45.084.100 | |
2017-01-18 | HU0000712401 | 1,160197 | 45.094.000 | |
2017-01-17 | HU0000712401 | 1,159939 | 45.143.900 | |
2017-01-16 | HU0000712401 | 1,159934 | 45.065.200 | |
2017-01-13 | HU0000712401 | 1,159642 | 45.053.900 | |
2017-01-12 | HU0000712401 | 1,159560 | 45.119.100 | |
2017-01-11 | HU0000712401 | 1,159470 | 45.073.600 | |
2017-01-10 | HU0000712401 | 1,159472 | 45.032.500 | |
2017-01-09 | HU0000712401 | 1,159384 | 44.926.000 | |
2017-01-06 | HU0000712401 | 1,159184 | 44.788.000 | |
2017-01-05 | HU0000712401 | 1,159274 | 44.791.400 | |
2017-01-04 | HU0000712401 | 1,158700 | 44.769.300 | |
2017-01-03 | HU0000712401 | 1,158336 | 44.755.200 | |
2017-01-02 | HU0000712401 | 1,157994 | 44.742.000 | |
2016-12-30 | HU0000712401 | 1,157765 | 44.733.100 | |
2016-12-29 | HU0000712401 | 1,157690 | 44.786.800 | |
2016-12-28 | HU0000712401 | 1,157436 | 44.797.300 | |
2016-12-27 | HU0000712401 | 1,157605 | 44.766.100 | |
2016-12-23 | HU0000712401 | 1,157220 | 44.769.000 | |
2016-12-22 | HU0000712401 | 1,157116 | 44.765.000 | |
2016-12-21 | HU0000712401 | 1,156949 | 44.723.600 | |
2016-12-20 | HU0000712401 | 1,156547 | 44.739.100 | |
2016-12-19 | HU0000712401 | 1,156315 | 44.524.900 | |
2016-12-16 | HU0000712401 | 1,155853 | 44.458.900 | |
2016-12-15 | HU0000712401 | 1,155558 | 44.604.000 | |
2016-12-14 | HU0000712401 | 1,156386 | 44.589.300 | |
2016-12-13 | HU0000712401 | 1,156128 | 44.525.500 | |
2016-12-12 | HU0000712401 | 1,155601 | 44.294.900 | |
2016-12-09 | HU0000712401 | 1,155484 | 44.241.800 | |
2016-12-08 | HU0000712401 | 1,155185 | 44.386.600 | |
2016-12-07 | HU0000712401 | 1,155041 | 44.381.100 | |
2016-12-06 | HU0000712401 | 1,154902 | 44.305.800 | |
2016-12-05 | HU0000712401 | 1,154854 | 43.989.800 | |
2016-12-02 | HU0000712401 | 1,154653 | 43.867.100 | |
2016-12-01 | HU0000712401 | 1,154623 | 44.023.400 | |
2016-11-30 | HU0000712401 | 1,155025 | 43.992.400 | |
2016-11-29 | HU0000712401 | 1,155088 | 43.994.800 | |
2016-11-28 | HU0000712401 | 1,154939 | 43.989.100 | |
2016-11-25 | HU0000712401 | 1,154559 | 43.944.900 | |
2016-11-24 | HU0000712401 | 1,154423 | 44.115.800 | |
2016-11-23 | HU0000712401 | 1,154022 | 44.100.500 | |
2016-11-22 | HU0000712401 | 1,154134 | 44.184.200 | |
2016-11-21 | HU0000712401 | 1,153831 | 44.172.600 | |
2016-11-18 | HU0000712401 | 1,153720 | 44.203.200 | |
2016-11-17 | HU0000712401 | 1,154116 | 44.328.000 | |
2016-11-16 | HU0000712401 | 1,153961 | 44.322.000 | |
2016-11-15 | HU0000712401 | 1,153693 | 44.394.800 | |
2016-11-14 | HU0000712401 | 1,152605 | 44.376.500 | |
2016-11-11 | HU0000712401 | 1,154382 | 44.483.000 | |
2016-11-10 | HU0000712401 | 1,156402 | 44.560.900 | |
2016-11-09 | HU0000712401 | 1,158462 | 44.803.200 | |
2016-11-08 | HU0000712401 | 1,158614 | 44.809.000 | |
2016-11-07 | HU0000712401 | 1,158858 | 44.660.300 | |
2016-11-04 | HU0000712401 | 1,158423 | 44.362.300 | |
2016-11-03 | HU0000712401 | 1,158482 | 44.478.700 | |
2016-11-02 | HU0000712401 | 1,158351 | 44.446.500 | |
2016-10-28 | HU0000712401 | 1,158235 | 44.898.900 | |
2016-10-27 | HU0000712401 | 1,158262 | 44.899.900 | |
2016-10-26 | HU0000712401 | 1,158731 | 44.989.200 | |
2016-10-25 | HU0000712401 | 1,158886 | 45.047.500 | |
2016-10-24 | HU0000712401 | 1,158675 | 44.966.900 | |
2016-10-21 | HU0000712401 | 1,158309 | 45.010.300 | |
2016-10-20 | HU0000712401 | 1,158112 | 45.026.500 | |
2016-10-19 | HU0000712401 | 1,157817 | 45.015.100 | |
2016-10-18 | HU0000712401 | 1,157388 | 45.039.300 | |
2016-10-17 | HU0000712401 | 1,157048 | 44.962.000 | |
2016-10-14 | HU0000712401 | 1,156823 | 44.906.500 | |
2016-10-13 | HU0000712401 | 1,156784 | 45.048.000 | |
2016-10-12 | HU0000712401 | 1,156605 | 45.041.100 | |
2016-10-11 | HU0000712401 | 1,156799 | 45.191.200 | |
2016-10-10 | HU0000712401 | 1,156758 | 44.975.000 | |
2016-10-07 | HU0000712401 | 1,156847 | 44.978.500 | |
2016-10-06 | HU0000712401 | 1,157113 | 45.055.000 | |
2016-10-05 | HU0000712401 | 1,157452 | 45.006.900 | |
2016-10-04 | HU0000712401 | 1,158303 | 45.001.500 | |
2016-10-03 | HU0000712401 | 1,158351 | 44.738.100 | |
2016-09-30 | HU0000712401 | 1,158557 | 45.033.500 | |
2016-09-29 | HU0000712401 | 1,158613 | 45.035.700 | |
2016-09-28 | HU0000712401 | 1,158473 | 44.977.500 | |
2016-09-27 | HU0000712401 | 1,158341 | 44.972.300 | |
2016-09-26 | HU0000712401 | 1,158269 | 44.849.000 | |
2016-09-23 | HU0000712401 | 1,157882 | 44.907.600 | |
2016-09-22 | HU0000712401 | 1,157907 | 40.783.900 | |
2016-09-21 | HU0000712401 | 1,157208 | 40.625.800 | |
2016-09-20 | HU0000712401 | 1,157279 | 40.628.300 | |
2016-09-19 | HU0000712401 | 1,157426 | 40.607.000 | |
2016-09-16 | HU0000712401 | 1,155216 | 40.502.300 | |
2016-09-15 | HU0000712401 | 1,154434 | 40.573.400 | |
2016-09-14 | HU0000712401 | 1,154435 | 40.573.400 | |
2016-09-13 | HU0000712401 | 1,154560 | 40.577.800 | |
2016-09-12 | HU0000712401 | 1,154794 | 40.484.400 | |
2016-09-09 | HU0000712401 | 1,155521 | 40.509.900 | |
2016-09-08 | HU0000712401 | 1,156156 | 40.126.300 | |
2016-09-07 | HU0000712401 | 1,156195 | 40.127.700 | |
2016-09-06 | HU0000712401 | 1,154218 | 40.125.400 | |
2016-09-05 | HU0000712401 | 1,153362 | 39.489.800 | |
2016-09-02 | HU0000712401 | 1,153292 | 39.533.600 | |
2016-09-01 | HU0000712401 | 1,153247 | 39.912.000 | |
2016-08-31 | HU0000712401 | 1,152860 | 40.290.500 | |
2016-08-30 | HU0000712401 | 1,152379 | 40.273.700 | |
2016-08-29 | HU0000712401 | 1,151676 | 39.941.400 | |
2016-08-26 | HU0000712401 | 1,152090 | 40.016.000 | |
2016-08-25 | HU0000712401 | 1,151697 | 40.308.500 | |
2016-08-24 | HU0000712401 | 1,151693 | 40.308.300 | |
2016-08-23 | HU0000712401 | 1,151519 | 40.302.200 | |
2016-08-22 | HU0000712401 | 1,151460 | 40.170.900 | |
2016-08-19 | HU0000712401 | 1,151091 | 40.210.100 | |
2016-08-18 | HU0000712401 | 1,150981 | 40.523.700 | |
2016-08-17 | HU0000712401 | 1,150802 | 40.413.800 | |
2016-08-16 | HU0000712401 | 1,150303 | 40.246.300 | |
2016-08-15 | HU0000712401 | 1,150334 | 40.271.800 | |
2016-08-12 | HU0000712401 | 1,149896 | 40.256.500 | |
2016-08-11 | HU0000712401 | 1,149340 | 40.373.800 | |
2016-08-10 | HU0000712401 | 1,149403 | 40.466.200 | |
2016-08-09 | HU0000712401 | 1,148807 | 40.412.000 | |
2016-08-08 | HU0000712401 | 1,148129 | 40.188.500 | |
2016-08-05 | HU0000712401 | 1,147678 | 40.172.800 | |
2016-08-04 | HU0000712401 | 1,147759 | 40.373.000 | |
2016-08-03 | HU0000712401 | 1,147278 | 40.700.600 | |
2016-08-02 | HU0000712401 | 1,147595 | 40.690.400 | |
2016-08-01 | HU0000712401 | 1,147703 | 40.407.300 | |
2016-07-29 | HU0000712401 | 1,147447 | 40.801.700 | |
2016-07-28 | HU0000712401 | 1,147168 | 40.791.800 | |
2016-07-27 | HU0000712401 | 1,147012 | 40.672.600 | |
2016-07-26 | HU0000712401 | 1,146995 | 40.672.000 | |
2016-07-25 | HU0000712401 | 1,147037 | 40.474.500 | |
2016-07-22 | HU0000712401 | 1,146717 | 40.626.700 | |
2016-07-21 | HU0000712401 | 1,146635 | 38.794.200 | |
2016-07-20 | HU0000712401 | 1,146544 | 38.791.100 | |
2016-07-19 | HU0000712401 | 1,146487 | 38.760.900 | |
2016-07-18 | HU0000712401 | 1,146298 | 38.646.400 | |
2016-07-15 | HU0000712401 | 1,145949 | 38.672.800 | |
2016-07-14 | HU0000712401 | 1,146009 | 38.765.200 | |
2016-07-13 | HU0000712401 | 1,145902 | 38.681.600 | |
2016-07-12 | HU0000712401 | 1,145596 | 38.671.200 | |
2016-07-11 | HU0000712401 | 1,145644 | 38.635.900 | |
2016-07-08 | HU0000712401 | 1,144702 | 38.578.800 | |
2016-07-07 | HU0000712401 | 1,144193 | 38.621.500 | |
2016-07-06 | HU0000712401 | 1,143981 | 38.670.000 | |
2016-07-05 | HU0000712401 | 1,143492 | 38.653.500 | |
2016-07-04 | HU0000712401 | 1,142860 | 38.216.500 | |
2016-07-01 | HU0000712401 | 1,142695 | 38.122.200 | |
2016-06-30 | HU0000712401 | 1,141510 | 38.420.300 | |
2016-06-29 | HU0000712401 | 1,141095 | 38.406.400 | |
2016-06-28 | HU0000712401 | 1,139817 | 38.363.300 | |
2016-06-27 | HU0000712401 | 1,139113 | 38.236.400 | |
2016-06-24 | HU0000712401 | 1,139261 | 38.265.200 | |
2016-06-23 | HU0000712401 | 1,138295 | 38.381.400 | |
2016-06-22 | HU0000712401 | 1,138247 | 38.357.700 | |
2016-06-21 | HU0000712401 | 1,138008 | 38.297.700 | |
2016-06-20 | HU0000712401 | 1,137999 | 38.177.000 | |
2016-06-17 | HU0000712401 | 1,137408 | 38.288.000 | |
2016-06-16 | HU0000712401 | 1,137055 | 38.373.900 | |
2016-06-15 | HU0000712401 | 1,136792 | 38.417.900 | |
2016-06-14 | HU0000712401 | 1,137168 | 38.476.800 | |
2016-06-13 | HU0000712401 | 1,138245 | 38.358.400 | |
2016-06-10 | HU0000712401 | 1,138088 | 38.353.100 | |
2016-06-09 | HU0000712401 | 1,138105 | 38.512.700 | |
2016-06-08 | HU0000712401 | 1,137731 | 38.562.400 | |
2016-06-07 | HU0000712401 | 1,137629 | 38.581.700 | |
2016-06-06 | HU0000712401 | 1,137240 | 38.398.200 | |
2016-06-03 | HU0000712401 | 1,137087 | 38.283.200 | |
2016-06-02 | HU0000712401 | 1,136748 | 38.406.600 | |
2016-06-01 | HU0000712401 | 1,136521 | 38.399.000 | |
2016-05-31 | HU0000712401 | 1,136499 | 38.539.400 | |
2016-05-30 | HU0000712401 | 1,136612 | 38.543.200 | |
2016-05-27 | HU0000712401 | 1,136373 | 38.428.100 | |
2016-05-26 | HU0000712401 | 1,136211 | 38.422.600 | |
2016-05-25 | HU0000712401 | 1,136266 | 38.424.500 | |
2016-05-24 | HU0000712401 | 1,136330 | 38.504.500 | |
2016-05-23 | HU0000712401 | 1,136338 | 38.302.500 | |
2016-05-20 | HU0000712401 | 1,135598 | 38.222.900 | |
2016-05-19 | HU0000712401 | 1,135525 | 38.437.000 | |
2016-05-18 | HU0000712401 | 1,136244 | 38.538.600 | |
2016-05-17 | HU0000712401 | 1,135954 | 38.618.000 | |
2016-05-13 | HU0000712401 | 1,135392 | 34.713.700 | |
2016-05-12 | HU0000712401 | 1,135483 | 34.872.100 | |
2016-05-11 | HU0000712401 | 1,135397 | 34.869.400 | |
2016-05-10 | HU0000712401 | 1,135377 | 35.074.800 | |
2016-05-09 | HU0000712401 | 1,135190 | 35.018.600 | |
2016-05-06 | HU0000712401 | 1,134276 | 34.880.000 | |
2016-05-05 | HU0000712401 | 1,134094 | 34.874.400 | |
2016-05-04 | HU0000712401 | 1,133898 | 34.896.600 | |
2016-05-03 | HU0000712401 | 1,134200 | 34.905.900 | |
2016-05-02 | HU0000712401 | 1,134061 | 34.901.700 | |
2016-04-29 | HU0000712401 | 1,133796 | 37.067.400 | |
2016-04-28 | HU0000712401 | 1,133641 | 37.062.300 | |
2016-04-27 | HU0000712401 | 1,133310 | 37.051.500 | |
2016-04-26 | HU0000712401 | 1,133395 | 37.166.000 | |
2016-04-25 | HU0000712401 | 1,133621 | 37.202.200 | |
2016-04-22 | HU0000712401 | 1,133659 | 37.285.000 | |
2016-04-21 | HU0000712401 | 1,133807 | 37.413.300 | |
2016-04-20 | HU0000712401 | 1,133826 | 37.465.600 | |
2016-04-19 | HU0000712401 | 1,133521 | 37.595.300 | |
2016-04-18 | HU0000712401 | 1,132987 | 37.483.200 | |
2016-04-15 | HU0000712401 | 1,132587 | 37.441.700 | |
2016-04-14 | HU0000712401 | 1,132421 | 37.586.500 | |
2016-04-13 | HU0000712401 | 1,132288 | 37.637.900 | |
2016-04-12 | HU0000712401 | 1,132037 | 37.629.600 | |
2016-04-11 | HU0000712401 | 1,131926 | 37.522.900 | |
2016-04-08 | HU0000712401 | 1,131377 | 37.463.200 | |
2016-04-07 | HU0000712401 | 1,131473 | 37.557.800 | |
2016-04-06 | HU0000712401 | 1,131248 | 37.550.300 | |
2016-04-05 | HU0000712401 | 1,130647 | 37.530.300 | |
2016-04-04 | HU0000712401 | 1,130550 | 37.306.900 | |
2016-04-01 | HU0000712401 | 1,130056 | 37.214.600 | |
2016-03-31 | HU0000712401 | 1,129900 | 37.389.400 | |
2016-03-30 | HU0000712401 | 1,129843 | 37.387.500 | |
2016-03-29 | HU0000712401 | 1,129633 | 37.063.700 | |
2016-03-25 | HU0000712401 | 1,128918 | 37.040.300 | |
2016-03-24 | HU0000712401 | 1,128812 | 37.036.800 | |
2016-03-23 | HU0000712401 | 1,129152 | 37.247.100 | |
2016-03-22 | HU0000712401 | 1,128640 | 37.263.000 | |
2016-03-21 | HU0000712401 | 1,128402 | 37.277.800 | |
2016-03-18 | HU0000712401 | 1,128126 | 37.268.600 | |
2016-03-17 | HU0000712401 | 1,127728 | 37.377.400 | |
2016-03-16 | HU0000712401 | 1,126795 | 37.372.100 | |
2016-03-11 | HU0000712401 | 1,126360 | 37.254.600 | |
2016-03-10 | HU0000712401 | 1,125748 | 37.438.200 | |
2016-03-09 | HU0000712401 | 1,125663 | 37.773.900 | |
2016-03-08 | HU0000712401 | 1,125671 | 37.740.900 | |
2016-03-07 | HU0000712401 | 1,125559 | 37.627.300 | |
2016-03-04 | HU0000712401 | 1,125732 | 37.525.000 | |
2016-03-03 | HU0000712401 | 1,125740 | 37.693.300 | |
2016-03-02 | HU0000712401 | 1,125580 | 37.687.900 | |
2016-03-01 | HU0000712401 | 1,125545 | 37.686.800 | |
2016-02-29 | HU0000712401 | 1,125242 | 37.724.600 | |
2016-02-26 | HU0000712401 | 1,124570 | 37.702.000 | |
2016-02-25 | HU0000712401 | 1,124115 | 37.854.200 | |
2016-02-24 | HU0000712401 | 1,124481 | 37.866.500 | |
2016-02-23 | HU0000712401 | 1,124241 | 37.858.500 | |
2016-02-22 | HU0000712401 | 1,124249 | 37.658.800 | |
2016-02-19 | HU0000712401 | 1,123848 | 37.669.300 | |
2016-02-18 | HU0000712401 | 1,123731 | 37.829.600 | |
2016-02-17 | HU0000712401 | 1,123558 | 37.803.600 | |
2016-02-16 | HU0000712401 | 1,123148 | 37.928.000 | |
2016-02-15 | HU0000712401 | 1,122932 | 38.024.000 | |
2016-02-12 | HU0000712401 | 1,122087 | 37.995.400 | |
2016-02-11 | HU0000712401 | 1,122299 | 38.048.900 | |
2016-02-10 | HU0000712401 | 1,122367 | 38.051.200 | |
2016-02-09 | HU0000712401 | 1,122048 | 38.085.700 | |
2016-02-08 | HU0000712401 | 1,122113 | 37.934.000 | |
2016-02-05 | HU0000712401 | 1,121876 | 37.926.000 | |
2016-02-04 | HU0000712401 | 1,121738 | 38.057.100 | |
2016-02-03 | HU0000712401 | 1,122075 | 38.030.100 | |
2016-02-02 | HU0000712401 | 1,122047 | 38.029.200 | |
2016-02-01 | HU0000712401 | 1,122039 | 37.955.100 | |
2016-01-29 | HU0000712401 | 1,121469 | 37.920.000 | |
2016-01-28 | HU0000712401 | 1,121101 | 37.907.500 | |
2016-01-27 | HU0000712401 | 1,120907 | 38.043.200 | |
2016-01-26 | HU0000712401 | 1,120675 | 37.959.100 | |
2016-01-25 | HU0000712401 | 1,120952 | 37.968.500 | |
2016-01-22 | HU0000712401 | 1,120584 | 37.978.000 | |
2016-01-21 | HU0000712401 | 1,119661 | 37.981.600 | |
2016-01-20 | HU0000712401 | 1,119461 | 37.946.500 | |
2016-01-19 | HU0000712401 | 1,119551 | 37.889.000 | |
2016-01-18 | HU0000712401 | 1,119338 | 37.748.200 | |
2016-01-15 | HU0000712401 | 1,119810 | 37.764.200 | |
2016-01-14 | HU0000712401 | 1,120562 | 37.835.700 | |
2016-01-13 | HU0000712401 | 1,120906 | 37.968.100 | |
2016-01-12 | HU0000712401 | 1,120632 | 37.958.900 | |
2016-01-11 | HU0000712401 | 1,120418 | 37.877.300 | |
2016-01-08 | HU0000712401 | 1,120387 | 37.876.200 | |
2016-01-07 | HU0000712401 | 1,120420 | 37.925.900 | |
2016-01-06 | HU0000712401 | 1,120834 | 37.853.600 | |
2016-01-05 | HU0000712401 | 1,120800 | 37.852.500 | |
2016-01-04 | HU0000712401 | 1,120723 | 37.644.300 | |
2015-12-31 | HU0000712401 | 1,119999 | 37.619.900 | |
2015-12-30 | HU0000712401 | 1,120041 | 37.621.300 | |
2015-12-29 | HU0000712401 | 1,120143 | 37.786.900 | |
2015-12-28 | HU0000712401 | 1,120234 | 37.683.800 | |
2015-12-23 | HU0000712401 | 1,119439 | 37.644.900 | |
2015-12-22 | HU0000712401 | 1,119407 | 37.643.800 | |
2015-12-21 | HU0000712401 | 1,119340 | 37.470.300 | |
2015-12-18 | HU0000712401 | 1,119235 | 37.466.800 | |
2015-12-17 | HU0000712401 | 1,118921 | 37.550.400 | |
2015-12-16 | HU0000712401 | 1,118440 | 37.476.700 | |
2015-12-15 | HU0000712401 | 1,118925 | 37.535.600 | |
2015-12-14 | HU0000712401 | 1,119524 | 37.555.600 | |
2015-12-11 | HU0000712401 | 1,119925 | 37.569.100 | |
2015-12-10 | HU0000712401 | 1,119909 | 37.608.800 | |
2015-12-09 | HU0000712401 | 1,119881 | 37.684.500 | |
2015-12-08 | HU0000712401 | 1,119970 | 37.834.200 | |
2015-12-07 | HU0000712401 | 1,119746 | 37.635.200 | |
2015-12-04 | HU0000712401 | 1,119430 | 37.624.600 | |
2015-12-03 | HU0000712401 | 1,119666 | 37.605.300 | |
2015-12-02 | HU0000712401 | 1,120871 | 37.745.600 | |
2015-12-01 | HU0000712401 | 1,120676 | 37.706.400 | |
2015-11-30 | HU0000712401 | 1,120724 | 37.553.300 | |
2015-11-27 | HU0000712401 | 1,120672 | 37.551.600 | |
2015-11-26 | HU0000712401 | 1,120606 | 37.830.100 | |
2015-11-25 | HU0000712401 | 1,120593 | 37.829.600 | |
2015-11-24 | HU0000712401 | 1,120533 | 37.853.200 | |
2015-11-23 | HU0000712401 | 1,120408 | 37.962.700 | |
2015-11-20 | HU0000712401 | 1,121033 | 37.938.200 | |
2015-11-19 | HU0000712401 | 1,120821 | 33.290.500 | |
2015-11-18 | HU0000712401 | 1,120505 | 33.281.100 | |
2015-11-17 | HU0000712401 | 1,120088 | 33.239.000 | |
2015-11-16 | HU0000712401 | 1,119994 | 33.236.200 | |
2015-11-13 | HU0000712401 | 1,119652 | 33.263.600 | |
2015-11-12 | HU0000712401 | 1,119096 | 33.247.100 | |
2015-11-11 | HU0000712401 | 1,118606 | 33.232.500 | |
2015-11-10 | HU0000712401 | 1,118509 | 33.229.600 | |
2015-11-09 | HU0000712401 | 1,118220 | 33.083.100 | |
2015-11-06 | HU0000712401 | 1,118547 | 33.092.700 | |
2015-11-05 | HU0000712401 | 1,120010 | 33.136.000 | |
2015-11-04 | HU0000712401 | 1,120141 | 33.024.100 | |
2015-11-03 | HU0000712401 | 1,120195 | 33.025.700 | |
2015-11-02 | HU0000712401 | 1,120086 | 33.022.500 | |
2015-10-30 | HU0000712401 | 1,120025 | 33.177.800 | |
2015-10-29 | HU0000712401 | 1,119968 | 33.176.100 | |
2015-10-28 | HU0000712401 | 1,120681 | 33.173.500 | |
2015-10-27 | HU0000712401 | 1,121042 | 33.212.800 | |
2015-10-26 | HU0000712401 | 1,120890 | 33.139.700 | |
2015-10-22 | HU0000712401 | 1,119756 | 33.234.400 | |
2015-10-21 | HU0000712401 | 1,119532 | 33.227.800 | |
2015-10-20 | HU0000712401 | 1,119264 | 33.219.800 | |
2015-10-19 | HU0000712401 | 1,119371 | 33.169.900 | |
2015-10-16 | HU0000712401 | 1,119014 | 33.159.400 | |
2015-10-15 | HU0000712401 | 1,118656 | 33.148.800 | |
2015-10-14 | HU0000712401 | 1,118282 | 33.137.700 | |
2015-10-13 | HU0000712401 | 1,118151 | 33.052.300 | |
2015-10-12 | HU0000712401 | 1,118324 | 32.959.800 | |
2015-10-09 | HU0000712401 | 1,118160 | 32.889.700 | |
2015-10-08 | HU0000712401 | 1,117748 | 32.842.400 | |
2015-10-07 | HU0000712401 | 1,117330 | 32.886.800 | |
2015-10-06 | HU0000712401 | 1,116933 | 32.921.300 | |
2015-10-05 | HU0000712401 | 1,116472 | 32.406.400 | |
2015-10-02 | HU0000712401 | 1,115646 | 32.382.400 | |
2015-10-01 | HU0000712401 | 1,115132 | 32.367.500 | |
2015-09-30 | HU0000712401 | 1,114560 | 32.448.300 | |
2015-09-29 | HU0000712401 | 1,114266 | 32.439.700 | |
2015-09-28 | HU0000712401 | 1,114673 | 32.318.600 | |
2015-09-25 | HU0000712401 | 1,114384 | 32.265.900 | |
2015-09-24 | HU0000712401 | 1,114504 | 32.373.700 | |
2015-09-23 | HU0000712401 | 1,114949 | 32.439.500 | |
2015-09-22 | HU0000712401 | 1,114661 | 32.279.300 | |
2015-09-21 | HU0000712401 | 1,115152 | 32.231.100 | |
2015-09-18 | HU0000712401 | 1,115081 | 32.229.100 | |
2015-09-17 | HU0000712401 | 1,113588 | 32.185.900 | |
2015-09-16 | HU0000712401 | 1,113481 | 32.136.000 | |
2015-09-15 | HU0000712401 | 1,113330 | 32.131.600 | |
2015-09-14 | HU0000712401 | 1,112921 | 32.119.800 | |
2015-09-11 | HU0000712401 | 1,112090 | 32.095.800 | |
2015-09-10 | HU0000712401 | 1,112204 | 32.120.300 | |
2015-09-09 | HU0000712401 | 1,112369 | 32.125.100 | |
2015-09-08 | HU0000712401 | 1,111988 | 32.156.700 | |
2015-09-07 | HU0000712401 | 1,111575 | 31.952.500 | |
2015-09-04 | HU0000712401 | 1,111374 | 31.917.800 | |
2015-09-03 | HU0000712401 | 1,111323 | 31.692.500 | |
2015-09-02 | HU0000712401 | 1,110829 | 31.582.400 | |
2015-09-01 | HU0000712401 | 1,111029 | 31.736.600 | |
2015-08-31 | HU0000712401 | 1,111384 | 31.621.800 | |
2015-08-28 | HU0000712401 | 1,111164 | 31.615.600 | |
2015-08-27 | HU0000712401 | 1,111313 | 31.715.100 | |
2015-08-26 | HU0000712401 | 1,110274 | 30.908.100 | |
2015-08-25 | HU0000712401 | 1,110630 | 30.881.500 | |
2015-08-24 | HU0000712401 | 1,110725 | 30.965.000 | |
2015-08-19 | HU0000712401 | 1,112393 | 31.109.300 | |
2015-08-18 | HU0000712401 | 1,112417 | 31.131.100 | |
2015-08-17 | HU0000712401 | 1,112206 | 31.125.200 | |
2015-08-14 | HU0000712401 | 1,111630 | 31.049.100 | |
2015-08-13 | HU0000712401 | 1,111385 | 31.131.300 | |
2015-08-12 | HU0000712401 | 1,111147 | 31.093.900 | |
2015-08-11 | HU0000712401 | 1,110523 | 30.813.000 | |
2015-08-10 | HU0000712401 | 1,110063 | 30.761.500 | |
2015-08-07 | HU0000712401 | 1,109924 | 30.661.300 | |
2015-08-06 | HU0000712401 | 1,109987 | 30.640.300 | |
2015-08-05 | HU0000712401 | 1,109796 | 30.600.200 | |
2015-08-04 | HU0000712401 | 1,110193 | 30.635.600 | |
2015-08-03 | HU0000712401 | 1,109855 | 30.747.900 | |
2015-07-31 | HU0000712401 | 1,109528 | 30.742.100 | |
2015-07-30 | HU0000712401 | 1,109196 | 30.732.900 | |
2015-07-29 | HU0000712401 | 1,108879 | 30.700.500 | |
2015-07-28 | HU0000712401 | 1,108776 | 30.697.600 | |
2015-07-27 | HU0000712401 | 1,108687 | 30.664.700 | |
2015-07-24 | HU0000712401 | 1,108675 | 30.664.400 | |
2015-07-23 | HU0000712401 | 1,108646 | 30.663.600 | |
2015-07-22 | HU0000712401 | 1,108584 | 30.787.600 | |
2015-07-21 | HU0000712401 | 1,108495 | 30.785.100 | |
2015-07-20 | HU0000712401 | 1,108268 | 30.680.200 | |
2015-07-17 | HU0000712401 | 1,108129 | 30.626.200 | |
2015-07-16 | HU0000712401 | 1,108018 | 30.675.200 | |
2015-07-15 | HU0000712401 | 1,107643 | 30.729.200 | |
2015-07-14 | HU0000712401 | 1,107650 | 30.729.400 | |
2015-07-13 | HU0000712401 | 1,107502 | 30.725.300 | |
2015-07-10 | HU0000712401 | 1,106987 | 30.682.500 | |
2015-07-09 | HU0000712401 | 1,105616 | 30.644.500 | |
2015-07-08 | HU0000712401 | 1,105036 | 30.628.500 | |
2015-07-07 | HU0000712401 | 1,105189 | 30.632.700 | |
2015-07-06 | HU0000712401 | 1,105231 | 30.550.200 | |
2015-07-03 | HU0000712401 | 1,105581 | 30.428.500 | |
2015-07-02 | HU0000712401 | 1,105831 | 30.435.400 | |
2015-07-01 | HU0000712401 | 1,105566 | 30.466.300 | |
2015-06-30 | HU0000712401 | 1,104813 | 30.451.100 | |
2015-06-29 | HU0000712401 | 1,104677 | 30.447.400 | |
2015-06-26 | HU0000712401 | 1,106892 | 30.450.200 | |
2015-06-25 | HU0000712401 | 1,106848 | 30.577.700 | |
2015-06-24 | HU0000712401 | 1,106928 | 30.608.000 | |
2015-06-23 | HU0000712401 | 1,106857 | 30.653.200 | |
2015-06-22 | HU0000712401 | 1,106455 | 30.493.300 | |
2015-06-19 | HU0000712401 | 1,104457 | 30.403.800 | |
2015-06-18 | HU0000712401 | 1,104360 | 30.494.600 | |
2015-06-17 | HU0000712401 | 1,103157 | 30.413.700 | |
2015-06-16 | HU0000712401 | 1,102972 | 30.439.400 | |
2015-06-15 | HU0000712401 | 1,103353 | 30.407.300 | |
2015-06-12 | HU0000712401 | 1,104116 | 30.374.400 | |
2015-06-11 | HU0000712401 | 1,103694 | 30.321.400 | |
2015-06-10 | HU0000712401 | 1,104208 | 30.335.500 | |
2015-06-09 | HU0000712401 | 1,105026 | 30.383.900 | |
2015-06-08 | HU0000712401 | 1,105270 | 30.301.500 | |
2015-06-05 | HU0000712401 | 1,105419 | 30.123.000 | |
2015-06-04 | HU0000712401 | 1,106007 | 30.167.700 | |
2015-06-03 | HU0000712401 | 1,106282 | 30.175.200 | |
2015-06-02 | HU0000712401 | 1,107613 | 30.262.100 | |
2015-06-01 | HU0000712401 | 1,107926 | 30.187.200 | |
2015-05-29 | HU0000712401 | 1,108153 | 30.203.700 | |
2015-05-28 | HU0000712401 | 1,108348 | 30.209.100 | |
2015-05-27 | HU0000712401 | 1,108460 | 30.240.300 | |
2015-05-26 | HU0000712401 | 1,108594 | 30.243.900 | |
2015-05-22 | HU0000712401 | 1,107971 | 30.040.300 | |
2015-05-21 | HU0000712401 | 1,107536 | 30.083.300 | |
2015-05-20 | HU0000712401 | 1,107292 | 30.030.000 | |
2015-05-19 | HU0000712401 | 1,107138 | 30.090.800 | |
2015-05-18 | HU0000712401 | 1,106513 | 29.984.000 | |
2015-05-15 | HU0000712401 | 1,106268 | 29.661.400 | |
2015-05-14 | HU0000712401 | 1,105307 | 29.686.500 | |
2015-05-13 | HU0000712401 | 1,105222 | 30.025.100 | |
2015-05-12 | HU0000712401 | 1,104835 | 30.014.500 | |
2015-05-11 | HU0000712401 | 1,106061 | 29.996.200 | |
2015-05-08 | HU0000712401 | 1,105587 | 29.836.300 | |
2015-05-07 | HU0000712401 | 1,104618 | 29.810.200 | |
2015-05-06 | HU0000712401 | 1,105555 | 29.749.800 | |
2015-05-05 | HU0000712401 | 1,107125 | 29.697.700 | |
2015-05-04 | HU0000712401 | 1,108433 | 29.800.000 | |
2015-04-30 | HU0000712401 | 1,107751 | 29.888.800 | |
2015-04-29 | HU0000712401 | 1,108639 | 29.912.700 | |
2015-04-28 | HU0000712401 | 1,109658 | 30.059.700 | |
2015-04-27 | HU0000712401 | 1,109719 | 29.920.100 | |
2015-04-24 | HU0000712401 | 1,108888 | 29.936.300 | |
2015-04-23 | HU0000712401 | 1,108787 | 29.968.900 | |
2015-04-22 | HU0000712401 | 1,108600 | 29.987.600 | |
2015-04-21 | HU0000712401 | 1,108276 | 29.978.800 | |
2015-04-20 | HU0000712401 | 1,109184 | 30.060.900 | |
2015-04-17 | HU0000712401 | 1,109668 | 30.050.500 | |
2015-04-16 | HU0000712401 | 1,110249 | 30.208.700 | |
2015-04-15 | HU0000712401 | 1,110012 | 30.202.200 | |
2015-04-14 | HU0000712401 | 1,108783 | 30.225.800 | |
2015-04-13 | HU0000712401 | 1,108645 | 30.132.000 | |
2015-04-10 | HU0000712401 | 1,108220 | 30.095.700 | |
2015-04-09 | HU0000712401 | 1,107872 | 30.086.300 | |
2015-04-08 | HU0000712401 | 1,107394 | 30.048.000 | |
2015-04-07 | HU0000712401 | 1,106572 | 29.800.100 | |
2015-04-03 | HU0000712401 | 1,106115 | 29.787.800 | |
2015-04-02 | HU0000712401 | 1,106005 | 29.839.600 | |
2015-04-01 | HU0000712401 | 1,105913 | 30.023.300 | |
2015-03-31 | HU0000712401 | 1,105683 | 30.082.900 | |
2015-03-30 | HU0000712401 | 1,105304 | 30.072.600 | |
2015-03-27 | HU0000712401 | 1,105477 | 30.131.100 | |
2015-03-26 | HU0000712401 | 1,105423 | 30.205.200 | |
2015-03-25 | HU0000712401 | 1,105848 | 30.239.400 | |
2015-03-24 | HU0000712401 | 1,105557 | 30.345.200 | |
2015-03-23 | HU0000712401 | 1,105714 | 30.349.500 | |
2015-03-20 | HU0000712401 | 1,104925 | 30.327.800 | |
2015-03-19 | HU0000712401 | 1,104197 | 30.353.200 | |
2015-03-18 | HU0000712401 | 1,104297 | 30.356.000 | |
2015-03-17 | HU0000712401 | 1,103999 | 30.347.800 | |
2015-03-16 | HU0000712401 | 1,104516 | 30.286.500 | |
2015-03-13 | HU0000712401 | 1,104204 | 30.319.500 | |
2015-03-12 | HU0000712401 | 1,104039 | 30.398.300 | |
2015-03-11 | HU0000712401 | 1,104323 | 33.549.100 | |
2015-03-10 | HU0000712401 | 1,103573 | 33.709.000 | |
2015-03-09 | HU0000712401 | 1,103769 | 33.659.900 | |
2015-03-06 | HU0000712401 | 1,103640 | 33.711.000 | |
2015-03-05 | HU0000712401 | 1,104516 | 33.837.800 | |
2015-03-04 | HU0000712401 | 1,104390 | 33.723.700 | |
2015-03-03 | HU0000712401 | 1,103594 | 33.731.900 | |
2015-03-02 | HU0000712401 | 1,103288 | 33.652.900 | |
2015-02-27 | HU0000712401 | 1,102830 | 33.695.100 | |
2015-02-26 | HU0000712401 | 1,102187 | 33.675.500 | |
2015-02-25 | HU0000712401 | 1,101972 | 33.784.200 | |
2015-02-24 | HU0000712401 | 1,100976 | 33.704.800 | |
2015-02-23 | HU0000712401 | 1,100563 | 33.522.100 | |
2015-02-20 | HU0000712401 | 1,099705 | 33.463.800 | |
2015-02-19 | HU0000712401 | 1,099413 | 33.588.500 | |
2015-02-18 | HU0000712401 | 1,099072 | 33.639.600 | |
2015-02-17 | HU0000712401 | 1,099101 | 33.640.500 | |
2015-02-16 | HU0000712401 | 1,099389 | 33.620.200 | |
2015-02-13 | HU0000712401 | 1,098469 | 34.495.400 | |
2015-02-12 | HU0000712401 | 1,098154 | 34.397.100 | |
2015-02-11 | HU0000712401 | 1,097697 | 34.316.600 | |
2015-02-10 | HU0000712401 | 1,097280 | 34.192.500 | |
2015-02-09 | HU0000712401 | 1,097561 | 34.049.800 | |
2015-02-06 | HU0000712401 | 1,096901 | 34.062.700 | |
2015-02-05 | HU0000712401 | 1,097724 | 34.202.800 | |
2015-02-04 | HU0000712401 | 1,097269 | 34.188.700 | |
2015-02-03 | HU0000712401 | 1,097938 | 34.130.100 | |
2015-02-02 | HU0000712401 | 1,097009 | 34.025.300 | |
2015-01-30 | HU0000712401 | 1,096401 | 34.603.500 | |
2015-01-29 | HU0000712401 | 1,095475 | 34.574.300 | |
2015-01-28 | HU0000712401 | 1,094774 | 34.528.400 | |
2015-01-27 | HU0000712401 | 1,095102 | 34.873.200 | |
2015-01-26 | HU0000712401 | 1,094694 | 34.730.500 | |
2015-01-23 | HU0000712401 | 1,094552 | 34.858.300 | |
2015-01-22 | HU0000712401 | 1,091350 | 34.959.900 | |
2015-01-21 | HU0000712401 | 1,091619 | 35.162.700 | |
2015-01-20 | HU0000712401 | 1,091705 | 35.228.700 | |
2015-01-19 | HU0000712401 | 1,090757 | 35.054.500 | |
2015-01-16 | HU0000712401 | 1,090227 | 35.172.000 | |
2015-01-15 | HU0000712401 | 1,089179 | 35.018.900 | |
2015-01-14 | HU0000712401 | 1,090250 | 35.053.300 | |
2015-01-13 | HU0000712401 | 1,089232 | 34.942.600 | |
2015-01-12 | HU0000712401 | 1,088597 | 34.878.300 | |
2015-01-09 | HU0000712401 | 1,088144 | 34.904.000 | |
2015-01-08 | HU0000712401 | 1,088232 | 34.622.500 | |
2015-01-07 | HU0000712401 | 1,087276 | 34.885.100 | |
2015-01-06 | HU0000712401 | 1,086337 | 34.725.500 | |
2015-01-05 | HU0000712401 | 1,086468 | 34.729.700 | |
2014-12-31 | HU0000712401 | 1,086661 | 34.773.700 | |
2014-12-30 | HU0000712401 | 1,086993 | 34.936.700 | |
2014-12-29 | HU0000712401 | 1,086728 | 34.761.800 | |
2014-12-23 | HU0000712401 | 1,086092 | 34.515.300 | |
2014-12-22 | HU0000712401 | 1,085654 | 34.380.700 | |
2014-12-19 | HU0000712401 | 1,085250 | 34.367.900 | |
2014-12-18 | HU0000712401 | 1,084823 | 34.433.800 | |
2014-12-17 | HU0000712401 | 1,083396 | 34.716.200 | |
2014-12-16 | HU0000712401 | 1,082373 | 34.683.400 | |
2014-12-15 | HU0000712401 | 1,085061 | 34.999.600 | |
2014-12-12 | HU0000712401 | 1,086742 | 35.266.700 | |
2014-12-11 | HU0000712401 | 1,087314 | 35.382.400 | |
2014-12-10 | HU0000712401 | 1,087721 | 35.617.600 | |
2014-12-09 | HU0000712401 | 1,087959 | 35.726.700 | |
2014-12-08 | HU0000712401 | 1,088159 | 35.902.500 | |
2014-12-05 | HU0000712401 | 1,087819 | 36.144.300 | |
2014-12-04 | HU0000712401 | 1,087607 | 36.481.200 | |
2014-12-03 | HU0000712401 | 1,086492 | 36.607.400 | |
2014-12-02 | HU0000712401 | 1,086432 | 36.553.100 | |
2014-12-01 | HU0000712401 | 1,086661 | 36.398.000 | |
2014-11-28 | HU0000712401 | 1,086506 | 36.636.400 | |
2014-11-27 | HU0000712401 | 1,086354 | 36.631.200 | |
2014-11-26 | HU0000712401 | 1,086189 | 36.625.700 | |
2014-11-25 | HU0000712401 | 1,085714 | 36.685.400 | |
2014-11-24 | HU0000712401 | 1,085472 | 36.556.600 | |
2014-11-21 | HU0000712401 | 1,084964 | 36.539.500 | |
2014-11-20 | HU0000712401 | 1,084969 | 36.424.800 | |
2014-11-19 | HU0000712401 | 1,084628 | 36.351.600 | |
2014-11-18 | HU0000712401 | 1,084608 | 36.302.300 | |
2014-11-17 | HU0000712401 | 1,084442 | 36.037.900 | |
2014-11-14 | HU0000712401 | 1,084191 | 36.722.200 | |
2014-11-13 | HU0000712401 | 1,083916 | 36.773.500 | |
2014-11-12 | HU0000712401 | 1,083062 | 36.991.700 | |
2014-11-11 | HU0000712401 | 1,081549 | 36.776.300 | |
2014-11-10 | HU0000712401 | 1,080981 | 36.757.000 | |
2014-11-07 | HU0000712401 | 1,080573 | 36.649.200 | |
2014-11-06 | HU0000712401 | 1,080603 | 36.700.300 | |
2014-11-05 | HU0000712401 | 1,080578 | 36.524.100 | |
2014-11-04 | HU0000712401 | 1,080556 | 36.496.800 | |
2014-11-03 | HU0000712401 | 1,080659 | 36.441.300 | |
2014-10-31 | HU0000712401 | 1,080195 | 36.464.000 | |
2014-10-30 | HU0000712401 | 1,080009 | 36.457.700 | |
2014-10-29 | HU0000712401 | 1,080115 | 36.424.100 | |
2014-10-28 | HU0000712401 | 1,079279 | 36.368.300 | |
2014-10-27 | HU0000712401 | 1,079011 | 36.307.000 | |
2014-10-22 | HU0000712401 | 1,079189 | 36.371.400 | |
2014-10-21 | HU0000712401 | 1,079016 | 36.365.600 | |
2014-10-20 | HU0000712401 | 1,079060 | 36.268.400 | |
2014-10-17 | HU0000712401 | 1,078456 | 36.178.500 | |
2014-10-16 | HU0000712401 | 1,077796 | 36.222.500 | |
2014-10-15 | HU0000712401 | 1,078588 | 36.185.300 | |
2014-10-14 | HU0000712401 | 1,078236 | 35.883.200 | |
2014-10-13 | HU0000712401 | 1,078006 | 35.818.800 | |
2014-10-10 | HU0000712401 | 1,077661 | 35.807.300 | |
2014-10-09 | HU0000712401 | 1,076983 | 35.784.800 | |
2014-10-08 | HU0000712401 | 1,075680 | 35.791.500 | |
2014-10-07 | HU0000712401 | 1,075584 | 35.830.200 | |
2014-10-06 | HU0000712401 | 1,075534 | 35.644.800 | |
2014-10-03 | HU0000712401 | 1,075081 | 35.510.700 | |
2014-10-02 | HU0000712401 | 1,075631 | 35.600.000 | |
2014-10-01 | HU0000712401 | 1,075758 | 35.604.200 | |
2014-09-30 | HU0000712401 | 1,075330 | 35.470.400 | |
2014-09-29 | HU0000712401 | 1,075567 | 35.478.200 | |
2014-09-26 | HU0000712401 | 1,075703 | 35.482.700 | |
2014-09-25 | HU0000712401 | 1,075709 | 35.535.600 | |
2014-09-24 | HU0000712401 | 1,075692 | 35.535.100 | |
2014-09-23 | HU0000712401 | 1,075286 | 35.599.800 | |
2014-09-22 | HU0000712401 | 1,075344 | 35.522.100 | |
2014-09-19 | HU0000712401 | 1,074760 | 35.437.300 | |
2014-09-18 | HU0000712401 | 1,073899 | 35.513.600 | |
2014-09-17 | HU0000712401 | 1,073804 | 35.510.400 | |
2014-09-16 | HU0000712401 | 1,073447 | 35.535.000 | |
2014-09-15 | HU0000712401 | 1,072971 | 35.492.900 | |
2014-09-12 | HU0000712401 | 1,072772 | 35.486.300 | |
2014-09-11 | HU0000712401 | 1,073617 | 35.438.300 | |
2014-09-10 | HU0000712401 | 1,073221 | 35.462.800 | |
2014-09-09 | HU0000712401 | 1,073654 | 35.624.000 | |
2014-09-08 | HU0000712401 | 1,074299 | 35.531.500 | |
2014-09-05 | HU0000712401 | 1,073996 | 35.417.400 | |
2014-09-04 | HU0000712401 | 1,074522 | 35.406.200 | |
2014-09-03 | HU0000712401 | 1,073312 | 35.205.100 | |
2014-09-02 | HU0000712401 | 1,073517 | 35.183.800 | |
2014-09-01 | HU0000712401 | 1,073456 | 34.982.700 | |
2014-08-29 | HU0000712401 | 1,072932 | 34.972.200 | |
2014-08-28 | HU0000712401 | 1,072945 | 34.972.600 | |
2014-08-27 | HU0000712401 | 1,072865 | 34.916.900 | |
2014-08-26 | HU0000712401 | 1,072005 | 34.918.900 | |
2014-08-25 | HU0000712401 | 1,071030 | 34.808.000 | |
2014-08-22 | HU0000712401 | 1,070278 | 34.754.900 | |
2014-08-21 | HU0000712401 | 1,070150 | 34.866.800 | |
2014-08-19 | HU0000712401 | 1,069772 | 34.879.400 | |
2014-08-18 | HU0000712401 | 1,069354 | 34.807.300 | |
2014-08-15 | HU0000712401 | 1,068744 | 34.730.800 | |
2014-08-14 | HU0000712401 | 1,067769 | 34.699.100 | |
2014-08-13 | HU0000712401 | 1,067108 | 34.721.600 | |
2014-08-12 | HU0000712401 | 1,066771 | 34.650.200 | |
2014-08-11 | HU0000712401 | 1,065184 | 34.548.300 | |
2014-08-08 | HU0000712401 | 1,064684 | 34.648.100 | |
2014-08-07 | HU0000712401 | 1,064385 | 34.683.100 | |
2014-08-06 | HU0000712401 | 1,064780 | 34.636.300 | |
2014-08-05 | HU0000712401 | 1,066546 | 34.693.800 | |
2014-08-04 | HU0000712401 | 1,067337 | 34.620.900 | |
2014-08-01 | HU0000712401 | 1,067324 | 34.534.000 | |
2014-07-31 | HU0000712401 | 1,068743 | 34.751.400 | |
2014-07-30 | HU0000712401 | 1,069741 | 34.783.800 | |
2014-07-29 | HU0000712401 | 1,069599 | 34.685.000 | |
2014-07-28 | HU0000712401 | 1,069485 | 34.681.300 | |
2014-07-25 | HU0000712401 | 1,068893 | 34.731.700 | |
2014-07-24 | HU0000712401 | 1,068693 | 34.779.700 | |
2014-07-23 | HU0000712401 | 1,068350 | 34.730.800 | |
2014-07-22 | HU0000712401 | 1,068160 | 34.231.100 | |
2014-07-21 | HU0000712401 | 1,067991 | 34.115.400 | |
2014-07-18 | HU0000712401 | 1,067874 | 34.158.400 | |
2014-07-17 | HU0000712401 | 1,067480 | 34.207.200 | |
2014-07-16 | HU0000712401 | 1,067168 | 34.143.900 | |
2014-07-15 | HU0000712401 | 1,067102 | 34.171.900 | |
2014-07-14 | HU0000712401 | 1,066960 | 34.111.300 | |
2014-07-11 | HU0000712401 | 1,066548 | 33.999.900 | |
2014-07-10 | HU0000712401 | 1,066345 | 34.015.700 | |
2014-07-09 | HU0000712401 | 1,066515 | 34.051.600 | |
2014-07-08 | HU0000712401 | 1,066230 | 34.146.800 | |
2014-07-07 | HU0000712401 | 1,065977 | 34.158.900 | |
2014-07-04 | HU0000712401 | 1,066043 | 34.136.600 | |
2014-07-03 | HU0000712401 | 1,066285 | 34.093.900 | |
2014-07-02 | HU0000712401 | 1,066284 | 34.040.300 | |
2014-07-01 | HU0000712401 | 1,065895 | 34.174.600 | |
2014-06-30 | HU0000712401 | 1,066371 | 39.537.400 | |
2014-06-27 | HU0000712401 | 1,066159 | 39.529.500 | |
2014-06-26 | HU0000712401 | 1,066085 | 39.569.100 | |
2014-06-25 | HU0000712401 | 1,065956 | 39.564.300 | |
2014-06-24 | HU0000712401 | 1,065838 | 39.559.900 | |
2014-06-23 | HU0000712401 | 1,065313 | 39.509.300 | |
2014-06-20 | HU0000712401 | 1,064918 | 39.349.100 | |
2014-06-19 | HU0000712401 | 1,064885 | 39.347.900 | |
2014-06-18 | HU0000712401 | 1,064729 | 39.342.100 | |
2014-06-17 | HU0000712401 | 1,064905 | 39.348.600 | |
2014-06-16 | HU0000712401 | 1,064906 | 39.275.600 | |
2014-06-13 | HU0000712401 | 1,064669 | 39.217.400 | |
2014-06-12 | HU0000712401 | 1,063656 | 39.094.900 | |
2014-06-11 | HU0000712401 | 1,063407 | 39.065.100 | |
2014-06-10 | HU0000712401 | 1,063764 | 39.078.200 | |
2014-06-06 | HU0000712401 | 1,063304 | 16.712.100 | |
2014-06-05 | HU0000712401 | 1,061421 | 15.906.800 | |
2014-06-04 | HU0000712401 | 1,061261 | 15.904.400 | |
2014-06-03 | HU0000712401 | 1,061356 | 15.767.800 | |
2014-06-02 | HU0000712401 | 1,061497 | 15.676.500 | |
2014-05-30 | HU0000712401 | 1,060567 | 15.864.000 | |
2014-05-29 | HU0000712401 | 1,060231 | 15.858.900 | |
2014-05-28 | HU0000712401 | 1,059979 | 15.831.600 | |
2014-05-27 | HU0000712401 | 1,060042 | 15.853.600 | |
2014-05-26 | HU0000712401 | 1,059418 | 15.820.300 | |
2014-05-23 | HU0000712401 | 1,059089 | 15.815.400 | |
2014-05-22 | HU0000712401 | 1,058885 | 15.812.400 | |
2014-05-21 | HU0000712401 | 1,058660 | 15.788.100 | |
2014-05-20 | HU0000712401 | 1,058742 | 15.848.800 | |
2014-05-19 | HU0000712401 | 1,058712 | 15.756.500 | |
2014-05-16 | HU0000712401 | 1,058168 | 15.748.400 | |
2014-05-15 | HU0000712401 | 1,058102 | 15.777.100 | |
2014-05-14 | HU0000712401 | 1,057702 | 15.771.200 | |
2014-05-13 | HU0000712401 | 1,057238 | 15.866.400 | |
2014-05-12 | HU0000712401 | 1,056838 | 15.860.400 | |
2014-05-09 | HU0000712401 | 1,056111 | 15.849.500 | |
2014-05-08 | HU0000712401 | 1,056003 | 15.847.900 | |
2014-05-07 | HU0000712401 | 1,055750 | 15.844.100 | |
2014-05-06 | HU0000712401 | 1,054958 | 15.832.200 | |
2014-05-05 | HU0000712401 | 1,054338 | 15.802.600 | |
2014-04-30 | HU0000712401 | 1,054046 | 15.798.200 | |
2014-04-29 | HU0000712401 | 1,053678 | 15.717.200 | |
2014-04-28 | HU0000712401 | 1,053063 | 15.753.400 | |
2014-04-25 | HU0000712401 | 1,052683 | 15.747.800 | |
2014-04-24 | HU0000712401 | 1,052540 | 15.745.600 | |
2014-04-23 | HU0000712401 | 1,051515 | 15.753.200 | |
2014-04-22 | HU0000712401 | 1,051129 | 15.747.400 | |
2014-04-18 | HU0000712401 | 1,050529 | 15.738.400 | |
2014-04-17 | HU0000712401 | 1,050660 | 15.717.800 | |
2014-04-16 | HU0000712401 | 1,050076 | 15.709.000 | |
2014-04-15 | HU0000712401 | 1,049772 | 15.727.800 | |
2014-04-14 | HU0000712401 | 1,049887 | 15.690.000 | |
2014-04-11 | HU0000712401 | 1,049889 | 15.690.000 | |
2014-04-10 | HU0000712401 | 1,049771 | 15.688.300 | |
2014-04-09 | HU0000712401 | 1,048679 | 15.672.000 | |
2014-04-08 | HU0000712401 | 1,048390 | 15.689.500 | |
2014-04-07 | HU0000712401 | 1,048080 | 15.684.900 | |
2014-04-04 | HU0000712401 | 1,047481 | 15.675.900 | |
2014-04-03 | HU0000712401 | 1,047057 | 15.669.600 | |
2014-04-02 | HU0000712401 | 1,046730 | 15.664.700 | |
2014-04-01 | HU0000712401 | 1,046489 | 15.661.100 | |
2014-03-31 | HU0000712401 | 1,045410 | 15.499.800 | |
2014-03-28 | HU0000712401 | 1,044974 | 15.493.300 | |
2014-03-27 | HU0000712401 | 1,044220 | 15.482.100 | |
2014-03-26 | HU0000712401 | 1,043428 | 15.470.400 | |
2014-03-25 | HU0000712401 | 1,042446 | 15.455.800 | |
2014-03-24 | HU0000712401 | 1,042190 | 15.389.300 | |
2014-03-21 | HU0000712401 | 1,041534 | 15.379.600 | |
2014-03-20 | HU0000712401 | 1,042272 | 15.313.900 | |
2014-03-19 | HU0000712401 | 1,043265 | 15.360.200 | |
2014-03-18 | HU0000712401 | 1,042495 | 15.348.900 | |
2014-03-17 | HU0000712401 | 1,041852 | 15.273.200 | |
2014-03-14 | HU0000712401 | 1,040182 | 15.297.700 | |
2014-03-13 | HU0000712401 | 1,040880 | 15.308.000 | |
2014-03-12 | HU0000712401 | 1,040317 | 15.257.000 | |
2014-03-11 | HU0000712401 | 1,040946 | 15.266.200 | |
2014-03-10 | HU0000712401 | 1,040247 | 15.256.000 | |
2014-03-07 | HU0000712401 | 1,040748 | 15.263.300 | |
2014-03-06 | HU0000712401 | 1,040878 | 15.175.000 | |
2014-03-05 | HU0000712401 | 1,040611 | 15.171.100 | |
2014-03-04 | HU0000712401 | 1,040076 | 15.240.200 | |
2014-03-03 | HU0000712401 | 1,038570 | 15.218.100 | |
2014-02-28 | HU0000712401 | 1,040522 | 15.219.300 | |
2014-02-27 | HU0000712401 | 1,040270 | 15.238.000 | |
2014-02-26 | HU0000712401 | 1,039896 | 15.232.500 | |
2014-02-25 | HU0000712401 | 1,039742 | 15.230.200 | |
2014-02-24 | HU0000712401 | 1,039285 | 15.223.500 | |
2014-02-21 | HU0000712401 | 1,038374 | 15.210.200 | |
2014-02-20 | HU0000712401 | 1,037550 | 15.198.100 | |
2014-02-19 | HU0000712401 | 1,037881 | 15.203.000 | |
2014-02-18 | HU0000712401 | 1,038679 | 15.183.800 | |
2014-02-17 | HU0000712401 | 1,038132 | 15.119.400 | |
2014-02-14 | HU0000712401 | 1,037781 | 15.114.300 | |
2014-02-13 | HU0000712401 | 1,037025 | 15.103.300 | |
2014-02-12 | HU0000712401 | 1,038026 | 15.093.100 | |
2014-02-11 | HU0000712401 | 1,037437 | 15.084.500 | |
2014-02-10 | HU0000712401 | 1,036940 | 15.054.700 | |
2014-02-07 | HU0000712401 | 1,036885 | 15.053.900 | |
2014-02-06 | HU0000712401 | 1,036576 | 15.049.400 | |
2014-02-05 | HU0000712401 | 1,036210 | 15.016.800 | |
2014-02-04 | HU0000712401 | 1,034946 | 14.946.200 | |
2014-02-03 | HU0000712401 | 1,033967 | 14.932.100 | |
2014-01-31 | HU0000712401 | 1,034408 | 14.855.500 | |
2014-01-30 | HU0000712401 | 1,035242 | 14.844.500 | |
2014-01-29 | HU0000712401 | 1,037590 | 14.922.400 | |
2014-01-28 | HU0000712401 | 1,038843 | 14.870.700 | |
2014-01-27 | HU0000712401 | 1,039218 | 14.741.900 | |
2014-01-24 | HU0000712401 | 1,039638 | 14.695.900 | |
2014-01-23 | HU0000712401 | 1,039988 | 14.662.300 | |
2014-01-22 | HU0000712401 | 1,041647 | 14.685.700 | |
2014-01-21 | HU0000712401 | 1,040765 | 10.517.400 | |
2014-01-20 | HU0000712401 | 1,040003 | 10.535.700 | |
2014-01-17 | HU0000712401 | 1,039630 | 10.531.900 | |
2014-01-16 | HU0000712401 | 1,039198 | 10.527.600 | |
2014-01-15 | HU0000712401 | 1,038707 | 10.441.300 | |
2014-01-14 | HU0000712401 | 1,038434 | 10.438.500 | |
2014-01-13 | HU0000712401 | 1,037938 | 10.433.600 | |
2014-01-10 | HU0000712401 | 1,037131 | 10.425.400 | |
2014-01-09 | HU0000712401 | 1,036539 | 10.398.900 | |
2014-01-08 | HU0000712401 | 1,036295 | 10.316.500 | |
2014-01-07 | HU0000712401 | 1,036246 | 10.316.000 | |
2014-01-06 | HU0000712401 | 1,035656 | 10.310.100 | |
2014-01-03 | HU0000712401 | 1,034934 | 10.302.900 | |
2014-01-02 | HU0000712401 | 1,034270 | 10.296.300 | |
2013-12-31 | HU0000712401 | 1,033603 | 10.212.400 | |
2013-12-30 | HU0000712401 | 1,033559 | 10.212.000 | |
2013-12-23 | HU0000712401 | 1,033031 | 10.173.500 | |
2013-12-20 | HU0000712401 | 1,032764 | 10.054.400 | |
2013-12-19 | HU0000712401 | 1,032395 | 10.050.800 | |
2013-12-18 | HU0000712401 | 1,032098 | 10.010.300 | |
2013-12-17 | HU0000712401 | 1,031616 | 9.973.600 | |
2013-12-16 | HU0000712401 | 1,030428 | 9.962.110 | |
2013-12-13 | HU0000712401 | 1,029623 | 9.954.330 | |
2013-12-12 | HU0000712401 | 1,029471 | 9.952.860 | |
2013-12-11 | HU0000712401 | 1,029222 | 9.926.220 | |
2013-12-10 | HU0000712401 | 1,028779 | 9.921.950 | |
2013-12-09 | HU0000712401 | 1,028408 | 9.918.370 | |
2013-12-06 | HU0000712401 | 1,027741 | 10.026.500 | |
2013-12-05 | HU0000712401 | 1,027469 | 10.023.900 | |
2013-12-04 | HU0000712401 | 1,027414 | 9.992.800 | |
2013-12-03 | HU0000712401 | 1,027416 | 9.992.820 | |
2013-12-02 | HU0000712401 | 1,027158 | 9.925.510 | |
2013-11-29 | HU0000712401 | 1,026938 | 9.956.020 | |
2013-11-28 | HU0000712401 | 1,027050 | 9.957.100 | |
2013-11-27 | HU0000712401 | 1,026635 | 9.953.080 | |
2013-11-26 | HU0000712401 | 1,026898 | 9.977.510 | |
2013-11-25 | HU0000712401 | 1,027156 | 9.980.020 | |
2013-11-22 | HU0000712401 | 1,026358 | 9.972.260 | |
2013-11-21 | HU0000712401 | 1,026131 | 9.970.060 | |
2013-11-20 | HU0000712401 | 1,026169 | 9.896.100 | |
2013-11-19 | HU0000712401 | 1,025889 | 9.893.400 | |
2013-11-18 | HU0000712401 | 1,025546 | 9.890.090 | |
2013-11-15 | HU0000712401 | 1,024731 | 9.882.230 | |
2013-11-14 | HU0000712401 | 1,024118 | 9.876.320 | |
2013-11-13 | HU0000712401 | 1,022729 | 9.862.930 | |
2013-11-12 | HU0000712401 | 1,022373 | 9.859.490 | |
2013-11-11 | HU0000712401 | 1,022309 | 9.858.880 | |
2013-11-08 | HU0000712401 | 1,022391 | 9.859.670 | |
2013-11-07 | HU0000712401 | 1,023627 | 9.871.590 | |
2013-11-06 | HU0000712401 | 1,022714 | 9.862.780 | |
2013-11-05 | HU0000712401 | 1,021889 | 9.834.690 | |
2013-11-04 | HU0000712401 | 1,021796 | 9.833.800 | |
2013-10-31 | HU0000712401 | 1,020591 | 9.797.930 | |
2013-10-30 | HU0000712401 | 1,020457 | 9.796.650 | |
2013-10-29 | HU0000712401 | 1,019958 | 9.791.860 | |
2013-10-28 | HU0000712401 | 1,020118 | 9.824.650 | |
2013-10-25 | HU0000712401 | 1,019750 | 9.753.330 | |
2013-10-24 | HU0000712401 | 1,019876 | 9.854.990 |