maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap P sorozat
Évesített hozam: -0,90%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007123851,103561445.810
2024-03-25HU00007123851,101159444.840
2024-03-22HU00007123851,104065435.102
2024-03-21HU00007123851,100982433.887
2024-03-20HU00007123851,095306436.763
2024-03-19HU00007123851,092485435.638
2024-03-18HU00007123851,090965433.923
2024-03-14HU00007123851,094969435.515
2024-03-13HU00007123851,101656438.175
2024-03-12HU00007123851,104250439.207

2024-03-11HU00007123851,102757438.613
2024-03-08HU00007123851,104715439.392
2024-03-07HU00007123851,103165438.775
2024-03-06HU00007123851,102001438.312
2024-03-05HU00007123851,100458437.698
2024-03-04HU00007123851,096950436.303
2024-03-01HU00007123851,096641436.180
2024-02-29HU00007123851,090517433.744
2024-02-28HU00007123851,088616432.988
2024-02-27HU00007123851,088210432.827
2024-02-26HU00007123851,088810433.065
2024-02-23HU00007123851,091654441.983
2024-02-22HU00007123851,088394440.664
2024-02-21HU00007123851,086622444.042
2024-02-20HU00007123851,087502444.401
2024-02-19HU00007123851,084568443.202
2024-02-16HU00007123851,085140443.436
2024-02-15HU00007123851,087507444.403
2024-02-14HU00007123851,084277443.083
2024-02-13HU00007123851,079618441.179
2024-02-12HU00007123851,087360444.343
2024-02-09HU00007123851,086704444.075
2024-02-08HU00007123851,086308443.913
2024-02-07HU00007123851,089135445.068
2024-02-06HU00007123851,090517445.633
2024-02-05HU00007123851,085487443.578
2024-02-02HU00007123851,088886444.967
2024-02-01HU00007123851,094322447.188
2024-01-31HU00007123851,086582444.025
2024-01-30HU00007123851,082392442.313
2024-01-29HU00007123851,083502442.767
2024-01-26HU00007123851,068395436.593
2024-01-25HU00007123851,067932436.404
2024-01-24HU00007123851,066295435.735
2024-01-23HU00007123851,065795435.531
2024-01-22HU00007123851,068302436.555
2024-01-19HU00007123851,066406433.817
2024-01-18HU00007123851,064939433.220
2024-01-17HU00007123851,064297432.959
2024-01-16HU00007123851,069789435.193
2024-01-15HU00007123851,076036437.735
2024-01-12HU00007123851,077567438.358
2024-01-11HU00007123851,074156436.970
2024-01-10HU00007123851,070357435.424
2024-01-09HU00007123851,069683435.150
2024-01-08HU00007123851,069592435.113
2024-01-05HU00007123851,067910436.319
2024-01-04HU00007123851,070040437.189
2024-01-03HU00007123851,074278441.880
2024-01-02HU00007123851,075955442.569
2023-12-29HU00007123851,082875445.416
2023-12-28HU00007123851,083377445.622
2023-12-27HU00007123851,086323446.834
2023-12-22HU00007123851,081132444.699
2023-12-21HU00007123851,082489445.257
2023-12-20HU00007123851,081330444.780
2023-12-19HU00007123851,079659444.093
2023-12-18HU00007123851,075097442.216
2023-12-15HU00007123851,076226442.681
2023-12-14HU00007123851,073941441.741
2023-12-13HU00007123851,063590437.483
2023-12-12HU00007123851,057656435.042
2023-12-11HU00007123851,054926433.920
2023-12-08HU00007123851,054796436.153
2023-12-07HU00007123851,059548438.118
2023-12-06HU00007123851,057831437.408
2023-12-05HU00007123851,055188436.315
2023-12-04HU00007123851,048921433.724
2023-12-01HU00007123851,049236433.854
2023-11-30HU00007123851,043325431.410
2023-11-29HU00007123851,045535432.324
2023-11-28HU00007123851,040806430.368
2023-11-27HU00007123851,036666428.656
2023-11-24HU00007123851,034737430.463
2023-11-23HU00007123851,037306431.532
2023-11-22HU00007123851,040144432.712
2023-11-21HU00007123851,040651436.168
2023-11-20HU00007123851,040129435.949
2023-11-17HU00007123851,038559435.291
2023-11-16HU00007123851,037661434.915
2023-11-15HU00007123851,034853433.738
2023-11-14HU00007123851,038486435.261
2023-11-13HU00007123851,028047429.883
2023-11-10HU00007123851,029269430.394
2023-11-09HU00007123851,028987430.276
2023-11-08HU00007123851,033335432.094
2023-11-07HU00007123851,032159431.602
2023-11-06HU00007123851,029464430.476
2023-11-03HU00007123851,032289431.657
2023-11-02HU00007123851,024186428.268
2023-10-31HU00007123851,011505422.966
2023-10-30HU00007123851,010203422.421
2023-10-27HU00007123851,009519422.135
2023-10-26HU00007123851,007997421.499
2023-10-25HU00007123851,005835420.595
2023-10-24HU00007123851,009733422.225
2023-10-20HU00007123851,005011420.250
2023-10-19HU00007123851,004950419.208
2023-10-18HU00007123851,009531421.119
2023-10-17HU00007123851,015004423.402
2023-10-16HU00007123851,017974424.641
2023-10-13HU00007123851,020768425.806
2023-10-12HU00007123851,021138425.961
2023-10-11HU00007123851,025540427.797
2023-10-10HU00007123851,020383425.646
2023-10-09HU00007123851,013280422.683
2023-10-06HU00007123851,010565421.550
2023-10-05HU00007123851,011303421.858
2023-10-04HU00007123851,012112422.195
2023-10-03HU00007123851,013211422.654
2023-10-02HU00007123851,019269425.181
2023-09-29HU00007123851,023134426.793
2023-09-28HU00007123851,019480425.269
2023-09-27HU00007123851,024411427.326
2023-09-26HU00007123851,027351428.552
2023-09-25HU00007123851,030224429.751
2023-09-22HU00007123851,035647432.013
2023-09-21HU00007123851,033310431.038
2023-09-20HU00007123851,042279434.779
2023-09-19HU00007123851,042513434.877
2023-09-18HU00007123851,043021435.089
2023-09-15HU00007123851,042668434.942
2023-09-14HU00007123851,044976435.904
2023-09-13HU00007123851,041708434.541
2023-09-12HU00007123851,041462437.424
2023-09-11HU00007123851,040723437.114
2023-09-08HU00007123851,042373437.807
2023-09-07HU00007123851,038469436.167
2023-09-06HU00007123851,035329434.849
2023-09-05HU00007123851,037811434.880
2023-09-04HU00007123851,042764436.956
2023-09-01HU00007123851,042857436.995
2023-08-31HU00007123851,047848439.086
2023-08-30HU00007123851,048395439.315
2023-08-29HU00007123851,049099439.610
2023-08-28HU00007123851,044703437.768
2023-08-25HU00007123851,042686436.923
2023-08-24HU00007123851,042403436.804
2023-08-23HU00007123851,043881437.424
2023-08-22HU00007123851,036168434.192
2023-08-21HU00007123851,036623434.382
2023-08-18HU00007123851,039021435.387
2023-08-17HU00007123851,037312434.671
2023-08-16HU00007123851,039568435.616
2023-08-15HU00007123851,040414435.971
2023-08-14HU00007123851,045117437.942
2023-08-11HU00007123851,047256438.838
2023-08-10HU00007123851,048722449.517
2023-08-09HU00007123851,048497449.420
2023-08-08HU00007123851,048634452.966
2023-08-07HU00007123851,047007452.263
2023-08-04HU00007123851,046875452.206
2023-08-03HU00007123851,045204450.152
2023-08-02HU00007123851,048871451.731
2023-08-01HU00007123851,054040453.957
2023-07-31HU00007123851,060577456.772
2023-07-28HU00007123851,060404456.698
2023-07-27HU00007123851,053850453.875
2023-07-26HU00007123851,041675448.632
2023-07-25HU00007123851,040139447.970
2023-07-24HU00007123851,040244448.015
2023-07-21HU00007123851,037991447.045
2023-07-20HU00007123851,038500447.264
2023-07-19HU00007123851,044172449.707
2023-07-18HU00007123851,042638454.828
2023-07-17HU00007123851,041795454.460
2023-07-14HU00007123851,040743454.001
2023-07-13HU00007123851,040030453.690
2023-07-12HU00007123851,029894449.269
2023-07-11HU00007123851,021733445.709
2023-07-10HU00007123851,018271444.198
2023-07-07HU00007123851,015189441.845
2023-07-06HU00007123851,018629443.342
2023-07-05HU00007123851,025585446.369
2023-07-04HU00007123851,022087444.847
2023-07-03HU00007123851,0209102.954.420
2023-06-30HU00007123851,0200232.957.620
2023-06-29HU00007123851,0177472.951.020
2023-06-28HU00007123851,0197342.960.890
2023-06-27HU00007123851,0202932.964.460
2023-06-26HU00007123851,0193732.968.660
2023-06-23HU00007123851,0161042.977.420
2023-06-22HU00007123851,0165382.976.980
2023-06-21HU00007123851,0163982.976.570
2023-06-20HU00007123851,0157402.978.650
2023-06-19HU00007123851,0169022.995.300
2023-06-16HU00007123851,0183293.002.900
2023-06-15HU00007123851,0170513.002.660
2023-06-14HU00007123851,0180043.005.480
2023-06-13HU00007123851,0164013.002.030
2023-06-12HU00007123851,0162032.994.660
2023-06-09HU00007123851,0151152.995.650
2023-06-08HU00007123851,0129592.986.560
2023-06-07HU00007123851,0109772.980.720
2023-06-06HU00007123851,0121782.988.990
2023-06-05HU00007123851,0091272.983.670
2023-06-02HU00007123851,0087843.001.170
2023-06-01HU00007123851,0041042.986.090
2023-05-31HU00007123850,9973942.963.960
2023-05-30HU00007123850,9968242.964.230
2023-05-26HU00007123850,9954102.960.670
2023-05-25HU00007123850,9924612.918.220
2023-05-24HU00007123850,9955802.923.200
2023-05-23HU00007123850,9963952.927.170
2023-05-22HU00007123850,9990332.934.920
2023-05-19HU00007123850,9968903.075.560
2023-05-18HU00007123850,9996193.112.590
2023-05-17HU00007123851,0016913.117.290
2023-05-16HU00007123851,0022613.124.800
2023-05-15HU00007123851,0009063.144.010
2023-05-12HU00007123850,9972953.132.670
2023-05-11HU00007123850,9998763.132.370
2023-05-10HU00007123850,9978553.124.290
2023-05-09HU00007123850,9958793.111.740
2023-05-08HU00007123850,9971253.115.640
2023-05-05HU00007123850,9971683.121.240
2023-05-04HU00007123850,9960753.137.200
2023-05-03HU00007123850,9939263.130.430
2023-05-02HU00007123850,9950793.134.060
2023-04-28HU00007123850,9961903.144.000
2023-04-27HU00007123850,9917543.130.000
2023-04-26HU00007123850,9922943.132.900
2023-04-25HU00007123850,9887223.131.120
2023-04-24HU00007123850,9908033.137.710
2023-04-21HU00007123850,9897123.139.810
2023-04-20HU00007123850,9884723.135.880
2023-04-19HU00007123850,9884083.131.950
2023-04-18HU00007123850,9890783.141.100
2023-04-17HU00007123850,9896173.125.410
2023-04-14HU00007123850,9896653.135.530
2023-04-13HU00007123850,9885393.275.120
2023-04-12HU00007123850,9869773.269.950
2023-04-11HU00007123850,9919713.289.970
2023-04-06HU00007123850,9913873.307.270
2023-04-05HU00007123850,9897353.274.760
2023-04-04HU00007123850,9887793.324.500
2023-04-03HU00007123850,9876883.339.610
2023-03-31HU00007123850,9878873.321.680
2023-03-30HU00007123850,9881663.347.630
2023-03-29HU00007123850,9888183.365.510
2023-03-28HU00007123850,9879153.365.220
2023-03-27HU00007123850,9852583.357.570
2023-03-24HU00007123850,9865143.369.520
2023-03-23HU00007123850,9856733.366.640
2023-03-22HU00007123850,9786733.340.650
2023-03-21HU00007123850,9762853.344.970
2023-03-20HU00007123850,9714703.328.470
2023-03-17HU00007123850,9710893.383.140
2023-03-16HU00007123850,9710753.380.450
2023-03-14HU00007123850,9725123.412.810
2023-03-13HU00007123850,9762783.436.580
2023-03-10HU00007123850,9732873.419.380
2023-03-09HU00007123850,9724063.409.700
2023-03-08HU00007123850,9755123.430.780
2023-03-07HU00007123850,9771433.438.810
2023-03-06HU00007123850,9792183.448.380
2023-03-03HU00007123850,9788223.455.730
2023-03-02HU00007123850,9765423.454.430
2023-03-01HU00007123850,9766963.466.200
2023-02-28HU00007123850,9737953.464.370
2023-02-27HU00007123850,9754223.478.070
2023-02-24HU00007123850,9741603.485.000
2023-02-23HU00007123850,9776583.487.830
2023-02-22HU00007123850,9783923.486.870
2023-02-21HU00007123850,9762133.490.860
2023-02-20HU00007123850,9820713.511.810
2023-02-17HU00007123850,9806903.505.630
2023-02-16HU00007123850,9862843.530.700
2023-02-15HU00007123850,9893133.541.540
2023-02-14HU00007123850,9930823.555.040
2023-02-13HU00007123850,9923423.550.320
2023-02-10HU00007123850,9915643.547.540
2023-02-09HU00007123850,9991713.569.220
2023-02-08HU00007123850,9944913.541.870
2023-02-07HU00007123850,9941033.540.490
2023-02-06HU00007123850,9953573.558.740
2023-02-03HU00007123851,0029203.583.180
2023-02-02HU00007123851,0045453.591.270
2023-02-01HU00007123851,0001543.580.270
2023-01-31HU00007123850,9965613.569.540
2023-01-30HU00007123850,9956513.566.280
2023-01-27HU00007123851,0043893.604.880
2023-01-26HU00007123851,0032983.602.340
2023-01-25HU00007123851,0011963.613.010
2023-01-24HU00007123850,9957393.603.320
2023-01-23HU00007123850,9950333.594.470
2023-01-20HU00007123850,9918673.592.610
2023-01-19HU00007123850,9894173.569.600
2023-01-18HU00007123850,9892713.564.220
2023-01-17HU00007123850,9809483.534.240
2023-01-16HU00007123850,9837343.544.270
2023-01-13HU00007123850,9878413.553.340
2023-01-12HU00007123850,9813983.550.270
2023-01-11HU00007123850,9764083.534.280
2023-01-10HU00007123850,9732273.517.650
2023-01-09HU00007123850,9730433.518.950
2023-01-06HU00007123850,9692443.518.800
2023-01-05HU00007123850,9628143.495.450
2023-01-04HU00007123850,9585043.470.730
2023-01-03HU00007123850,9412043.437.850
2023-01-02HU00007123850,9384643.436.150
2022-12-30HU00007123850,9387053.446.510
2022-12-29HU00007123850,9392443.446.270
2022-12-28HU00007123850,9398083.451.260
2022-12-27HU00007123850,9427363.470.620
2022-12-23HU00007123850,9414573.472.750
2022-12-22HU00007123850,9414703.476.230
2022-12-21HU00007123850,9419633.462.740
2022-12-20HU00007123850,9397403.456.540
2022-12-19HU00007123850,9432713.475.120
2022-12-16HU00007123850,9419263.487.220
2022-12-15HU00007123850,9435433.491.750
2022-12-14HU00007123850,9454513.508.180
2022-12-13HU00007123850,9432733.508.260
2022-12-12HU00007123850,9289113.454.840
2022-12-09HU00007123850,9328283.422.160
2022-12-08HU00007123850,9396533.436.170
2022-12-07HU00007123850,9421403.443.490
2022-12-06HU00007123850,9416473.450.230
2022-12-05HU00007123850,9472073.468.230
2022-12-02HU00007123850,9511753.503.850
2022-12-01HU00007123850,9441583.478.000
2022-11-30HU00007123850,9449893.496.360
2022-11-29HU00007123850,9402923.486.540
2022-11-28HU00007123850,9379983.483.780
2022-11-25HU00007123850,9345863.503.260
2022-11-24HU00007123850,9344543.502.760
2022-11-23HU00007123850,9409413.554.860
2022-11-22HU00007123850,9353573.518.160
2022-11-21HU00007123850,9329983.512.320
2022-11-18HU00007123850,9275443.521.570
2022-11-17HU00007123850,9258123.512.860
2022-11-16HU00007123850,9288163.531.990
2022-11-15HU00007123850,9308083.591.140
2022-11-14HU00007123850,9213843.534.900
2022-11-11HU00007123850,9227693.541.890
2022-11-10HU00007123850,9096233.491.430
2022-11-09HU00007123850,8944183.438.280
2022-11-08HU00007123850,8952513.444.600
2022-11-07HU00007123850,8918893.422.930
2022-11-04HU00007123850,8854863.469.910
2022-11-03HU00007123850,8747923.324.970
2022-11-02HU00007123850,8778273.332.340
2022-10-28HU00007123850,8687423.300.020
2022-10-27HU00007123850,8709353.311.900
2022-10-26HU00007123850,8707403.324.910
2022-10-25HU00007123850,8644513.299.560
2022-10-24HU00007123850,8563993.269.960
2022-10-21HU00007123850,8573993.275.620
2022-10-20HU00007123850,8592323.282.620
2022-10-19HU00007123850,8607893.288.570
2022-10-18HU00007123850,8634703.300.870
2022-10-17HU00007123850,8618003.298.580
2022-10-14HU00007123850,8574653.300.540
2022-10-13HU00007123850,8569813.289.630
2022-10-12HU00007123850,8617543.306.630
2022-10-11HU00007123850,8665273.324.950
2022-10-10HU00007123850,8756853.366.190
2022-10-07HU00007123850,8802333.383.670
2022-10-06HU00007123850,8832083.393.720
2022-10-05HU00007123850,8856013.398.680
2022-10-04HU00007123850,8911033.419.800
2022-10-03HU00007123850,8801333.383.690
2022-09-30HU00007123850,8785253.418.060
2022-09-29HU00007123850,8781613.415.080
2022-09-28HU00007123850,8876743.451.030
2022-09-27HU00007123850,8834033.434.420
2022-09-26HU00007123850,8850673.450.250
2022-09-23HU00007123850,8941103.526.720
2022-09-22HU00007123850,8985343.556.840
2022-09-21HU00007123850,9027643.575.610
2022-09-20HU00007123850,9086183.598.800
2022-09-19HU00007123850,9086933.604.160
2022-09-16HU00007123850,9051203.593.700
2022-09-15HU00007123850,9155013.638.580
2022-09-14HU00007123850,9199513.653.260
2022-09-13HU00007123850,9183973.651.970
2022-09-12HU00007123850,9198943.657.920
2022-09-09HU00007123850,9108333.590.540
2022-09-08HU00007123850,9127333.598.030
2022-09-07HU00007123850,9140463.587.000
2022-09-06HU00007123850,9114413.574.700
2022-09-05HU00007123850,9126253.566.230
2022-09-02HU00007123850,9185693.623.970
2022-09-01HU00007123850,9147173.611.460
2022-08-31HU00007123850,9184253.633.170
2022-08-30HU00007123850,9187253.638.870
2022-08-29HU00007123850,9223273.657.600
2022-08-26HU00007123850,9265213.710.170
2022-08-25HU00007123850,9310753.730.440
2022-08-24HU00007123850,9228353.704.870
2022-08-23HU00007123850,9208793.694.810
2022-08-22HU00007123850,9243753.705.380
2022-08-19HU00007123850,9242733.706.390
2022-08-18HU00007123850,9332593.782.060
2022-08-17HU00007123850,9320603.777.200
2022-08-16HU00007123850,9377933.804.530
2022-08-15HU00007123850,9430333.811.400
2022-08-12HU00007123850,9449053.818.960
2022-08-11HU00007123850,9387023.800.170
2022-08-10HU00007123850,9301383.763.750
2022-08-09HU00007123850,9306183.777.460
2022-08-08HU00007123850,9342923.792.370
2022-08-05HU00007123850,9302253.782.410
2022-08-04HU00007123850,9250523.770.440
2022-08-03HU00007123850,9218703.761.210
2022-08-02HU00007123850,9214473.770.460
2022-08-01HU00007123850,9211493.783.550
2022-07-29HU00007123850,9168373.764.250
2022-07-28HU00007123850,9160073.764.020
2022-07-27HU00007123850,9186283.773.040
2022-07-26HU00007123850,9170233.770.000
2022-07-25HU00007123850,9194413.779.940
2022-07-22HU00007123850,9152213.777.070
2022-07-21HU00007123850,9061043.736.650
2022-07-20HU00007123850,9045703.728.260
2022-07-19HU00007123850,9002613.704.340
2022-07-18HU00007123850,8968673.693.870
2022-07-15HU00007123850,8910663.672.190
2022-07-14HU00007123850,8817003.633.590
2022-07-13HU00007123850,8883273.663.870
2022-07-12HU00007123850,8946113.710.800
2022-07-11HU00007123850,9029333.747.200
2022-07-08HU00007123850,9077643.742.250
2022-07-07HU00007123850,9032393.729.800
2022-07-06HU00007123850,9111303.766.340
2022-07-05HU00007123850,9185793.792.380
2022-07-04HU00007123850,9249523.833.790
2022-07-01HU00007123850,9274893.843.060
2022-06-30HU00007123850,9255713.821.990
2022-06-29HU00007123850,9262483.824.780
2022-06-28HU00007123850,9263573.823.880
2022-06-27HU00007123850,9279103.848.570
2022-06-24HU00007123850,9344973.875.890
2022-06-23HU00007123850,9320943.883.900
2022-06-22HU00007123850,9311403.871.730
2022-06-21HU00007123850,9301543.851.120
2022-06-20HU00007123850,9214143.819.780
2022-06-17HU00007123850,9220733.824.460
2022-06-16HU00007123850,9222533.831.030
2022-06-15HU00007123850,9301103.863.670
2022-06-14HU00007123850,9307083.861.510
2022-06-13HU00007123850,9343703.853.340
2022-06-10HU00007123850,9540393.910.500
2022-06-09HU00007123850,9605794.007.780
2022-06-08HU00007123850,9714024.052.940
2022-06-07HU00007123850,9692384.055.730
2022-06-03HU00007123850,9645254.026.790
2022-06-02HU00007123850,9664113.999.570
2022-06-01HU00007123850,9626263.972.690
2022-05-31HU00007123850,9641933.991.780
2022-05-30HU00007123850,9635103.987.090
2022-05-27HU00007123850,9638223.988.380
2022-05-26HU00007123850,9631083.972.640
2022-05-25HU00007123850,9629203.971.860
2022-05-24HU00007123850,9620303.968.190
2022-05-23HU00007123850,9656793.981.300
2022-05-20HU00007123850,9607753.963.110
2022-05-19HU00007123850,9572003.948.370
2022-05-18HU00007123850,9541803.945.160
2022-05-17HU00007123850,9564763.969.180
2022-05-16HU00007123850,9492163.941.380
2022-05-13HU00007123850,9458123.929.720
2022-05-12HU00007123850,9381113.974.020
2022-05-11HU00007123850,9369293.962.070
2022-05-10HU00007123850,9333993.957.900
2022-05-09HU00007123850,9329733.952.210
2022-05-06HU00007123850,9448783.995.970
2022-05-05HU00007123850,9490024.019.090
2022-05-04HU00007123850,9544504.044.850
2022-05-03HU00007123850,9517394.028.640
2022-05-02HU00007123850,9524194.031.520
2022-04-29HU00007123850,9516824.030.710
2022-04-28HU00007123850,9513804.026.560
2022-04-27HU00007123850,9460924.009.070
2022-04-26HU00007123850,9442174.005.720
2022-04-25HU00007123850,9456764.003.090
2022-04-22HU00007123850,9511204.037.240
2022-04-21HU00007123850,9558154.063.380
2022-04-20HU00007123850,9604414.067.630
2022-04-19HU00007123850,9623914.102.760
2022-04-14HU00007123850,9677884.127.270
2022-04-13HU00007123850,9689904.120.790
2022-04-12HU00007123850,9659354.106.160
2022-04-11HU00007123850,9656744.126.850
2022-04-08HU00007123850,9715604.130.860
2022-04-07HU00007123850,9725294.134.980
2022-04-06HU00007123850,9760914.152.640
2022-04-05HU00007123850,9877424.183.350
2022-04-04HU00007123850,9962404.219.340
2022-04-01HU00007123850,9925154.200.310
2022-03-31HU00007123850,9912114.163.200
2022-03-30HU00007123850,9926394.179.720
2022-03-29HU00007123850,9952904.185.980
2022-03-28HU00007123850,9797754.120.720
2022-03-25HU00007123850,9816064.112.020
2022-03-24HU00007123850,9788694.110.500
2022-03-23HU00007123850,9810054.126.060
2022-03-22HU00007123850,9845404.151.790
2022-03-21HU00007123850,9834484.163.800
2022-03-18HU00007123850,9863754.180.880
2022-03-17HU00007123850,9843344.174.560
2022-03-16HU00007123850,9785464.145.950
2022-03-11HU00007123850,9471204.012.670
2022-03-10HU00007123850,9472673.962.590
2022-03-09HU00007123850,9526623.987.560
2022-03-08HU00007123850,9401243.933.870
2022-03-07HU00007123850,9316363.909.830
2022-03-04HU00007123850,9564124.028.050
2022-03-03HU00007123850,9755454.108.630
2022-03-02HU00007123850,9774684.116.730
2022-03-01HU00007123851,0134174.266.750
2022-02-28HU00007123851,0328084.354.330
2022-02-25HU00007123851,0775194.542.830
2022-02-24HU00007123851,0758134.547.930
2022-02-23HU00007123851,1405974.826.380
2022-02-22HU00007123851,1541914.871.280
2022-02-21HU00007123851,1690064.944.250
2022-02-18HU00007123851,1795074.998.720
2022-02-17HU00007123851,1863845.026.080
2022-02-16HU00007123851,1945135.060.510
2022-02-15HU00007123851,1885485.028.710
2022-02-14HU00007123851,1788424.972.780
2022-02-11HU00007123851,1900675.004.560
2022-02-10HU00007123851,1997215.038.300
2022-02-09HU00007123851,1991805.032.430
2022-02-08HU00007123851,1928584.998.460
2022-02-07HU00007123851,1869144.973.550
2022-02-04HU00007123851,1875424.973.400
2022-02-03HU00007123851,1856294.963.480
2022-02-02HU00007123851,1891784.979.670
2022-02-01HU00007123851,1886564.967.510
2022-01-31HU00007123851,1861004.956.830
2022-01-28HU00007123851,1785694.909.620
2022-01-27HU00007123851,1783374.926.800
2022-01-26HU00007123851,1752834.914.030
2022-01-25HU00007123851,1726794.921.820
2022-01-24HU00007123851,1704924.915.470
2022-01-21HU00007123851,1829154.981.040
2022-01-20HU00007123851,1867404.997.150
2022-01-19HU00007123851,1838944.799.180
2022-01-18HU00007123851,1813244.788.770
2022-01-17HU00007123851,1900694.824.220
2022-01-14HU00007123851,1925544.815.310
2022-01-13HU00007123851,1970494.819.540
2022-01-12HU00007123851,2042924.857.810
2022-01-11HU00007123851,1995234.823.110
2022-01-10HU00007123851,1925394.769.390
2022-01-07HU00007123851,1918134.785.330
2022-01-06HU00007123851,1875364.790.380
2022-01-05HU00007123851,1885454.794.450
2022-01-04HU00007123851,1888054.795.500
2022-01-03HU00007123851,1886784.765.260
2021-12-31HU00007123851,1839834.756.280
2021-12-30HU00007123851,1880194.772.500
2021-12-29HU00007123851,1876064.754.700
2021-12-28HU00007123851,1874544.730.400
2021-12-27HU00007123851,1883744.700.470
2021-12-23HU00007123851,1881054.726.470
2021-12-22HU00007123851,1876554.724.680
2021-12-21HU00007123851,1907944.726.580
2021-12-20HU00007123851,1857034.711.300
2021-12-17HU00007123851,1906094.736.840
2021-12-16HU00007123851,1926274.747.080
2021-12-15HU00007123851,1879344.737.620
2021-12-14HU00007123851,1929254.755.950
2021-12-13HU00007123851,1946444.748.180
2021-12-10HU00007123851,1996434.683.390
2021-12-09HU00007123851,1984774.658.770
2021-12-08HU00007123851,1984764.650.220
2021-12-07HU00007123851,1994744.654.100
2021-12-06HU00007123851,1962774.644.520
2021-12-03HU00007123851,1921264.679.390
2021-12-02HU00007123851,1955504.686.310
2021-12-01HU00007123851,1953694.690.770
2021-11-30HU00007123851,1946184.707.840
2021-11-29HU00007123851,1971784.709.400
2021-11-26HU00007123851,1968994.699.370
2021-11-25HU00007123851,2094064.751.860
2021-11-24HU00007123851,2070894.733.960
2021-11-23HU00007123851,2046874.734.190
2021-11-22HU00007123851,2090494.764.450
2021-11-19HU00007123851,2154254.789.570
2021-11-18HU00007123851,2221834.819.540
2021-11-17HU00007123851,2297134.850.770
2021-11-16HU00007123851,2335634.859.450
2021-11-15HU00007123851,2350794.859.110
2021-11-12HU00007123851,2364054.804.210
2021-11-11HU00007123851,2414564.817.720
2021-11-10HU00007123851,2398154.811.350
2021-11-09HU00007123851,2400784.815.080
2021-11-08HU00007123851,2421094.811.840
2021-11-05HU00007123851,2394544.790.150
2021-11-04HU00007123851,2414514.807.890
2021-11-03HU00007123851,2429484.836.910
2021-11-02HU00007123851,2408914.825.870
2021-10-29HU00007123851,2412284.835.090
2021-10-28HU00007123851,2460664.860.820
2021-10-27HU00007123851,2474454.866.190
2021-10-26HU00007123851,2506274.884.450
2021-10-25HU00007123851,2525124.891.820
2021-10-22HU00007123851,2512584.886.920
2021-10-21HU00007123851,2513914.887.440
2021-10-20HU00007123851,2532934.898.060
2021-10-19HU00007123851,2520424.889.770
2021-10-18HU00007123851,2490464.878.070
2021-10-15HU00007123851,2509734.882.330
2021-10-14HU00007123851,2488464.880.060
2021-10-13HU00007123851,2458614.861.110
2021-10-12HU00007123851,2449934.859.370
2021-10-11HU00007123851,2455494.845.680
2021-10-08HU00007123851,2446054.820.030
2021-10-07HU00007123851,2437084.786.790
2021-10-06HU00007123851,2349934.748.770
2021-10-05HU00007123851,2384454.754.550
2021-10-04HU00007123851,2356614.534.020
2021-10-01HU00007123851,2393394.535.650
2021-09-30HU00007123851,2422144.567.590
2021-09-29HU00007123851,2404174.541.060
2021-09-28HU00007123851,2412444.544.080
2021-09-27HU00007123851,2465274.571.130
2021-09-24HU00007123851,2434484.576.670
2021-09-23HU00007123851,2475854.594.830
2021-09-22HU00007123851,2444374.567.510
2021-09-21HU00007123851,2389794.542.540
2021-09-20HU00007123851,2370284.565.620
2021-09-17HU00007123851,2480894.620.550
2021-09-16HU00007123851,2495304.625.880
2021-09-15HU00007123851,2511314.645.360
2021-09-14HU00007123851,2504094.637.720
2021-09-13HU00007123851,2517574.645.310
2021-09-10HU00007123851,2504844.611.720
2021-09-09HU00007123851,2502294.584.510
2021-09-08HU00007123851,2501744.575.470
2021-09-07HU00007123851,2543144.571.650
2021-09-06HU00007123851,2547104.561.750
2021-09-03HU00007123851,2543124.552.960
2021-09-02HU00007123851,2538554.591.210
2021-09-01HU00007123851,2545964.606.720
2021-08-31HU00007123851,2542804.600.240
2021-08-30HU00007123851,2513084.593.670
2021-08-27HU00007123851,2505364.617.870
2021-08-26HU00007123851,2494524.619.490
2021-08-25HU00007123851,2531824.597.470
2021-08-24HU00007123851,2522514.590.860
2021-08-23HU00007123851,2497594.581.730
2021-08-19HU00007123851,2462604.577.480
2021-08-18HU00007123851,2511244.616.770
2021-08-17HU00007123851,2518844.617.960
2021-08-16HU00007123851,2523474.609.970
2021-08-13HU00007123851,2534214.611.430
2021-08-12HU00007123851,2522984.604.500
2021-08-11HU00007123851,2521764.608.390
2021-08-10HU00007123851,2519964.588.250
2021-08-09HU00007123851,2492734.564.450
2021-08-06HU00007123851,2530284.561.000
2021-08-05HU00007123851,2537404.547.940
2021-08-04HU00007123851,2529064.547.330
2021-08-03HU00007123851,2526664.550.910
2021-08-02HU00007123851,2504514.544.180
2021-07-30HU00007123851,2491044.624.550
2021-07-29HU00007123851,2505824.630.020
2021-07-28HU00007123851,2457884.610.590
2021-07-27HU00007123851,2407234.573.770
2021-07-26HU00007123851,2448464.601.440
2021-07-23HU00007123851,2469944.613.000
2021-07-22HU00007123851,2485534.619.320
2021-07-21HU00007123851,2485544.625.030
2021-07-20HU00007123851,2449494.603.200
2021-07-19HU00007123851,2436524.585.790
2021-07-16HU00007123851,2521614.609.520
2021-07-15HU00007123851,2546014.617.540
2021-07-14HU00007123851,2537774.611.570
2021-07-13HU00007123851,2545934.612.710
2021-07-12HU00007123851,2556814.630.430
2021-07-09HU00007123851,2555654.634.690
2021-07-08HU00007123851,2510554.614.210
2021-07-07HU00007123851,2555964.637.000
2021-07-06HU00007123851,2559994.655.460
2021-07-05HU00007123851,2604814.666.470
2021-07-02HU00007123851,2597444.686.450
2021-07-01HU00007123851,2591714.645.230
2021-06-30HU00007123851,2597924.651.080
2021-06-29HU00007123851,2605604.614.810
2021-06-28HU00007123851,2616194.630.440
2021-06-25HU00007123851,2629934.643.410
2021-06-24HU00007123851,2628464.651.450
2021-06-23HU00007123851,2616724.652.910
2021-06-22HU00007123851,2592354.612.430
2021-06-21HU00007123851,2588144.594.530
2021-06-18HU00007123851,2568784.777.300
2021-06-17HU00007123851,2604744.796.350
2021-06-16HU00007123851,2643954.811.270
2021-06-15HU00007123851,2664104.822.400
2021-06-14HU00007123851,2690784.826.180
2021-06-11HU00007123851,2691294.833.110
2021-06-10HU00007123851,2671504.831.610
2021-06-09HU00007123851,2657124.826.130
2021-06-08HU00007123851,2663454.804.400
2021-06-07HU00007123851,2660034.780.870
2021-06-04HU00007123851,2652994.772.840
2021-06-03HU00007123851,2629504.763.980
2021-06-02HU00007123851,2636574.766.650
2021-06-01HU00007123851,2632694.765.180
2021-05-31HU00007123851,2591304.749.570
2021-05-28HU00007123851,2590674.749.330
2021-05-27HU00007123851,2565484.739.830
2021-05-26HU00007123851,2560304.715.930
2021-05-25HU00007123851,2537304.707.300
2021-05-21HU00007123851,2517814.723.680
2021-05-20HU00007123851,2530224.728.360
2021-05-19HU00007123851,2488844.712.750
2021-05-18HU00007123851,2551334.760.770
2021-05-17HU00007123851,2549084.759.920
2021-05-14HU00007123851,2519194.748.580
2021-05-13HU00007123851,2464634.727.890
2021-05-12HU00007123851,2501764.741.970
2021-05-11HU00007123851,2542354.757.370
2021-05-10HU00007123851,2574144.769.430
2021-05-07HU00007123851,2560934.738.000
2021-05-06HU00007123851,2521574.723.150
2021-05-05HU00007123851,2489264.710.960
2021-05-04HU00007123851,2454714.697.930
2021-05-03HU00007123851,2464294.701.550
2021-04-30HU00007123851,2455854.698.360
2021-04-29HU00007123851,2472224.704.540
2021-04-28HU00007123851,2454804.697.970
2021-04-27HU00007123851,2456294.698.530
2021-04-26HU00007123851,2433654.689.990
2021-04-23HU00007123851,2400554.704.610
2021-04-22HU00007123851,2373404.694.310
2021-04-21HU00007123851,2359984.654.380
2021-04-20HU00007123851,2347194.629.510
2021-04-19HU00007123851,2392194.646.380
2021-04-16HU00007123851,2384024.643.320
2021-04-15HU00007123851,2355924.632.780
2021-04-14HU00007123851,2325694.621.450
2021-04-13HU00007123851,2269214.600.270
2021-04-12HU00007123851,2282484.605.240
2021-04-09HU00007123851,2324034.620.820
2021-04-08HU00007123851,2348244.629.900
2021-04-07HU00007123851,2347334.652.120
2021-04-06HU00007123851,2345684.651.500
2021-04-01HU00007123851,2312494.690.840
2021-03-31HU00007123851,2277064.677.340
2021-03-30HU00007123851,2275144.676.610
2021-03-29HU00007123851,2302064.686.860
2021-03-26HU00007123851,2329704.697.390
2021-03-25HU00007123851,2379654.716.420
2021-03-24HU00007123851,2403234.725.410
2021-03-23HU00007123851,2400274.724.280
2021-03-22HU00007123851,2410384.703.950
2021-03-19HU00007123851,2532294.750.150
2021-03-18HU00007123851,2527144.748.200
2021-03-17HU00007123851,2507554.740.780
2021-03-16HU00007123851,2515714.743.870
2021-03-12HU00007123851,2497684.772.760
2021-03-11HU00007123851,2520274.752.720
2021-03-10HU00007123851,2471214.734.100
2021-03-09HU00007123851,2441604.696.960
2021-03-08HU00007123851,2426654.691.310
2021-03-05HU00007123851,2458644.703.390
2021-03-04HU00007123851,2489594.715.080
2021-03-03HU00007123851,2559314.741.400
2021-03-02HU00007123851,2594144.754.540
2021-03-01HU00007123851,2577864.748.400
2021-02-26HU00007123851,2506194.721.340
2021-02-25HU00007123851,2605034.758.660
2021-02-24HU00007123851,2654624.777.380
2021-02-23HU00007123851,2651034.776.020
2021-02-22HU00007123851,2664204.780.990
2021-02-19HU00007123851,2697504.793.570
2021-02-18HU00007123851,2667644.782.290
2021-02-17HU00007123851,2674434.784.860
2021-02-16HU00007123851,2714664.770.730
2021-02-15HU00007123851,2699104.764.890
2021-02-12HU00007123851,2689104.761.140
2021-02-11HU00007123851,2694724.763.250
2021-02-10HU00007123851,2680324.757.840
2021-02-09HU00007123851,2677664.756.850
2021-02-08HU00007123851,2663234.751.430
2021-02-05HU00007123851,2655284.748.450
2021-02-04HU00007123851,2628224.738.300
2021-02-03HU00007123851,2609804.731.380
2021-02-02HU00007123851,2592584.724.920
2021-02-01HU00007123851,2567484.715.510
2021-01-29HU00007123851,2517804.696.860
2021-01-28HU00007123851,2537854.704.390
2021-01-27HU00007123851,2528124.700.740
2021-01-26HU00007123851,2570644.716.690
2021-01-25HU00007123851,2565514.735.880
2021-01-22HU00007123851,2583974.742.840
2021-01-21HU00007123851,2609334.752.400
2021-01-20HU00007123851,2590534.745.310
2021-01-19HU00007123851,2569614.661.200
2021-01-18HU00007123851,2554484.655.580
2021-01-15HU00007123851,2569294.661.080
2021-01-14HU00007123851,2612404.654.200
2021-01-13HU00007123851,2575414.640.550
2021-01-12HU00007123851,2524274.621.680
2021-01-11HU00007123851,2548534.630.630
2021-01-08HU00007123851,2583694.643.600
2021-01-07HU00007123851,2618994.656.630
2021-01-06HU00007123851,2589964.616.300
2021-01-05HU00007123851,2552564.602.590
2021-01-04HU00007123851,2550244.601.740
2020-12-31HU00007123851,2501184.583.750
2020-12-30HU00007123851,2502024.584.060
2020-12-29HU00007123851,2480844.576.290
2020-12-28HU00007123851,2450914.586.670
2020-12-23HU00007123851,2416404.614.330
2020-12-22HU00007123851,2387024.603.410
2020-12-21HU00007123851,2380004.600.800
2020-12-18HU00007123851,2439404.656.200
2020-12-17HU00007123851,2454794.661.960
2020-12-16HU00007123851,2418084.648.220
2020-12-15HU00007123851,2410614.645.430
2020-12-14HU00007123851,2370554.630.430
2020-12-11HU00007123851,2347914.621.960
2020-12-10HU00007123851,2362164.627.290
2020-12-09HU00007123851,2359824.626.420
2020-12-08HU00007123851,2364454.586.530
2020-12-07HU00007123851,2349924.529.510
2020-12-04HU00007123851,2361744.533.840
2020-12-03HU00007123851,2312324.554.160
2020-12-02HU00007123851,2291234.546.360
2020-12-01HU00007123851,2272464.512.430
2020-11-30HU00007123851,2217224.492.120
2020-11-27HU00007123851,2242914.501.570
2020-11-26HU00007123851,2227464.385.090
2020-11-25HU00007123851,2234194.387.500
2020-11-24HU00007123851,2227224.385.000
2020-11-23HU00007123851,2189564.371.500
2020-11-20HU00007123851,2183684.390.910
2020-11-19HU00007123851,2158244.381.750
2020-11-18HU00007123851,2174214.429.900
2020-11-17HU00007123851,2143264.394.950
2020-11-16HU00007123851,2143324.394.970
2020-11-13HU00007123851,2109074.382.570
2020-11-12HU00007123851,2079624.371.910
2020-11-11HU00007123851,2077524.371.150
2020-11-10HU00007123851,2065214.366.700
2020-11-09HU00007123851,2032834.354.980
2020-11-06HU00007123851,1935244.319.660
2020-11-05HU00007123851,1936884.320.250
2020-11-04HU00007123851,1823264.279.130
2020-11-03HU00007123851,1777164.262.440
2020-11-02HU00007123851,1681474.203.810
2020-10-30HU00007123851,1651534.193.040
2020-10-29HU00007123851,1635094.187.120
2020-10-28HU00007123851,1661264.234.770
2020-10-27HU00007123851,1750854.267.300
2020-10-26HU00007123851,1764564.294.570
2020-10-22HU00007123851,1788624.303.350
2020-10-21HU00007123851,1796504.306.230
2020-10-20HU00007123851,1784684.301.910
2020-10-19HU00007123851,1780524.300.390
2020-10-16HU00007123851,1773774.297.930
2020-10-15HU00007123851,1746814.288.090
2020-10-14HU00007123851,1808144.310.480
2020-10-13HU00007123851,1817394.313.850
2020-10-12HU00007123851,1834154.319.970
2020-10-09HU00007123851,1848864.347.600
2020-10-08HU00007123851,1801884.330.360
2020-10-07HU00007123851,1776524.321.060
2020-10-06HU00007123851,1766914.317.530
2020-10-05HU00007123851,1772804.319.690
2020-10-02HU00007123851,1732624.304.950
2020-10-01HU00007123851,1749364.311.090
2020-09-30HU00007123851,1711304.297.130
2020-09-29HU00007123851,1670634.282.210
2020-09-28HU00007123851,1709524.327.360
2020-09-25HU00007123851,1660914.309.400
2020-09-24HU00007123851,1651344.305.860
2020-09-23HU00007123851,1713544.328.850
2020-09-22HU00007123851,1735284.336.880
2020-09-21HU00007123851,1757214.344.980
2020-09-18HU00007123851,1907664.400.580
2020-09-17HU00007123851,1920154.405.200
2020-09-16HU00007123851,1968174.422.950
2020-09-15HU00007123851,1974264.425.200
2020-09-14HU00007123851,1973234.424.820
2020-09-11HU00007123851,1949444.416.020
2020-09-10HU00007123851,1941084.412.940
2020-09-09HU00007123851,1959694.419.810
2020-09-08HU00007123851,1932384.409.720
2020-09-07HU00007123851,1995264.400.500
2020-09-04HU00007123851,1987134.397.520
2020-09-03HU00007123851,1978154.453.860
2020-09-02HU00007123851,2023764.470.820
2020-09-01HU00007123851,2035434.497.280
2020-08-31HU00007123851,2008864.487.360
2020-08-28HU00007123851,2046124.529.660
2020-08-27HU00007123851,2027164.522.530
2020-08-26HU00007123851,2048644.530.610
2020-08-25HU00007123851,2029494.523.410
2020-08-24HU00007123851,2024204.521.420
2020-08-19HU00007123851,2027244.560.210
2020-08-18HU00007123851,2048774.568.370
2020-08-17HU00007123851,2055804.571.040
2020-08-14HU00007123851,2044264.566.660
2020-08-13HU00007123851,2076304.578.810
2020-08-12HU00007123851,2059344.595.850
2020-08-11HU00007123851,2047804.591.450
2020-08-10HU00007123851,2066264.598.480
2020-08-07HU00007123851,2026574.583.360
2020-08-06HU00007123851,2055194.594.270
2020-08-05HU00007123851,2049104.591.940
2020-08-04HU00007123851,2012544.552.770
2020-08-03HU00007123851,1986904.543.050
2020-07-31HU00007123851,1959894.506.390
2020-07-30HU00007123851,1968164.509.500
2020-07-29HU00007123851,2026334.531.420
2020-07-28HU00007123851,2022364.529.930
2020-07-27HU00007123851,2029094.532.460
2020-07-24HU00007123851,2004164.523.070
2020-07-23HU00007123851,2035104.534.730
2020-07-22HU00007123851,2018444.593.530
2020-07-21HU00007123851,1987494.581.700
2020-07-20HU00007123851,1952924.568.490
2020-07-17HU00007123851,1901454.548.820
2020-07-16HU00007123851,1887154.543.350
2020-07-15HU00007123851,1894234.546.060
2020-07-14HU00007123851,1862694.534.000
2020-07-13HU00007123851,1883624.542.000
2020-07-10HU00007123851,1881304.562.880
2020-07-09HU00007123851,1875824.560.770
2020-07-08HU00007123851,1901614.570.680
2020-07-07HU00007123851,1906734.572.640
2020-07-06HU00007123851,1935434.583.660
2020-07-03HU00007123851,1882384.563.290
2020-07-02HU00007123851,1884384.564.060
2020-07-01HU00007123851,1816684.563.470
2020-06-30HU00007123851,1826954.567.440
2020-06-29HU00007123851,1827064.567.480
2020-06-26HU00007123851,1818164.564.040
2020-06-25HU00007123851,1832084.569.420
2020-06-24HU00007123851,1834004.570.160
2020-06-23HU00007123851,1865714.582.400
2020-06-22HU00007123851,1824914.566.650
2020-06-19HU00007123851,1822244.565.620
2020-06-18HU00007123851,1808694.560.380
2020-06-17HU00007123851,1811244.561.370
2020-06-16HU00007123851,1812634.561.910
2020-06-15HU00007123851,1760774.541.880
2020-06-12HU00007123851,1791554.553.760
2020-06-11HU00007123851,1767494.544.470
2020-06-10HU00007123851,1851764.577.020
2020-06-09HU00007123851,1873304.585.340
2020-06-08HU00007123851,1906784.619.800
2020-06-05HU00007123851,1890774.613.590
2020-06-04HU00007123851,1812934.583.390
2020-06-03HU00007123851,1815494.584.380
2020-06-02HU00007123851,1754044.524.770
2020-05-29HU00007123851,1677594.495.340
2020-05-28HU00007123851,1607304.468.280
2020-05-27HU00007123851,1583234.459.020
2020-05-26HU00007123851,1586074.437.860
2020-05-25HU00007123851,1545974.422.500
2020-05-22HU00007123851,1529404.416.160
2020-05-21HU00007123851,1554664.425.830
2020-05-20HU00007123851,1576084.434.040
2020-05-19HU00007123851,1522904.413.670
2020-05-18HU00007123851,1511524.409.310
2020-05-15HU00007123851,1395874.365.010
2020-05-14HU00007123851,1379184.358.620
2020-05-13HU00007123851,1392794.363.830
2020-05-12HU00007123851,1411104.370.840
2020-05-11HU00007123851,1393754.364.200
2020-05-08HU00007123851,1389134.362.430
2020-05-07HU00007123851,1349274.347.160
2020-05-06HU00007123851,1315684.334.300
2020-05-05HU00007123851,1331744.370.960
2020-05-04HU00007123851,1275774.349.370
2020-04-30HU00007123851,1348174.377.290
2020-04-29HU00007123851,1372344.386.620
2020-04-28HU00007123851,1250624.339.670
2020-04-27HU00007123851,1256394.341.890
2020-04-24HU00007123851,1218144.327.140
2020-04-23HU00007123851,1212914.325.120
2020-04-22HU00007123851,1216714.326.590
2020-04-21HU00007123851,1168274.307.900
2020-04-20HU00007123851,1283724.352.430
2020-04-17HU00007123851,1305474.383.450
2020-04-16HU00007123851,1273884.371.200
2020-04-15HU00007123851,1257494.364.840
2020-04-14HU00007123851,1301104.381.750
2020-04-09HU00007123851,1210034.346.440
2020-04-08HU00007123851,1135974.317.730
2020-04-07HU00007123851,1112944.330.160
2020-04-06HU00007123851,1061934.310.280
2020-04-03HU00007123851,0887614.242.360
2020-04-02HU00007123851,0926464.257.500
2020-04-01HU00007123851,0877094.291.930
2020-03-31HU00007123851,0991784.337.180
2020-03-30HU00007123851,0996644.339.100
2020-03-27HU00007123851,1021064.348.740
2020-03-26HU00007123851,1069964.368.030
2020-03-25HU00007123851,0931054.313.220
2020-03-24HU00007123851,0850724.305.070
2020-03-23HU00007123851,0546144.262.890
2020-03-20HU00007123851,0550604.264.690
2020-03-19HU00007123851,0508314.247.600
2020-03-18HU00007123851,0512364.272.530
2020-03-17HU00007123851,0862154.414.690
2020-03-16HU00007123851,0774794.379.190
2020-03-13HU00007123851,1096724.448.070
2020-03-12HU00007123851,1082884.442.520
2020-03-11HU00007123851,1522794.618.860
2020-03-10HU00007123851,1658634.673.310
2020-03-09HU00007123851,1642964.667.030
2020-03-06HU00007123851,1862584.755.060
2020-03-05HU00007123851,1961224.815.480
2020-03-04HU00007123851,2026424.865.230
2020-03-03HU00007123851,1988564.849.920
2020-03-02HU00007123851,1945114.832.340
2020-02-28HU00007123851,1871804.802.680
2020-02-27HU00007123851,1988754.850.000
2020-02-26HU00007123851,2049954.874.750
2020-02-25HU00007123851,2076554.885.510
2020-02-24HU00007123851,2107764.924.560
2020-02-21HU00007123851,2131094.934.050
2020-02-20HU00007123851,2122324.930.490
2020-02-19HU00007123851,2137634.962.160
2020-02-18HU00007123851,2114294.952.620
2020-02-17HU00007123851,2101784.947.500
2020-02-14HU00007123851,2106014.949.230
2020-02-13HU00007123851,2095684.945.010
2020-02-12HU00007123851,2099954.946.750
2020-02-11HU00007123851,2082784.939.730
2020-02-10HU00007123851,2070324.934.640
2020-02-07HU00007123851,2071214.935.000
2020-02-06HU00007123851,2077534.937.590
2020-02-05HU00007123851,2066954.933.260
2020-02-04HU00007123851,2058104.929.640
2020-02-03HU00007123851,2059864.930.360
2020-01-31HU00007123851,2055474.928.570
2020-01-30HU00007123851,2058774.953.760
2020-01-29HU00007123851,2054454.972.600
2020-01-28HU00007123851,2053664.972.280
2020-01-27HU00007123851,2057954.974.050
2020-01-24HU00007123851,2080794.983.470
2020-01-23HU00007123851,2072575.002.220
2020-01-22HU00007123851,2073445.002.580
2020-01-21HU00007123851,2068265.000.440
2020-01-20HU00007123851,2085325.007.510
2020-01-17HU00007123851,2082875.006.490
2020-01-16HU00007123851,2075245.003.330
2020-01-15HU00007123851,2074935.003.200
2020-01-14HU00007123851,2070725.001.460
2020-01-13HU00007123851,2085345.007.520
2020-01-10HU00007123851,2074795.003.140
2020-01-09HU00007123851,2060354.997.160
2020-01-08HU00007123851,2051394.993.450
2020-01-07HU00007123851,2057584.996.010
2020-01-06HU00007123851,2057775.034.500
2020-01-03HU00007123851,2059475.035.200
2020-01-02HU00007123851,2051785.031.990
2019-12-31HU00007123851,2033595.024.400
2019-12-30HU00007123851,2031885.023.690
2019-12-23HU00007123851,2025575.021.050
2019-12-20HU00007123851,2017115.038.940
2019-12-19HU00007123851,2018695.039.600
2019-12-18HU00007123851,2021675.040.850
2019-12-17HU00007123851,2018695.039.600
2019-12-16HU00007123851,2013535.065.270
2019-12-13HU00007123851,2007065.062.540
2019-12-12HU00007123851,1998985.059.140
2019-12-11HU00007123851,2002995.060.830
2019-12-10HU00007123851,2001315.060.120
2019-12-09HU00007123851,2003605.061.080
2019-12-06HU00007123851,1986545.053.890
2019-12-05HU00007123851,1986015.053.670
2019-12-04HU00007123851,1982055.052.000
2019-12-03HU00007123851,1981655.051.830
2019-12-02HU00007123851,1972105.047.800
2019-11-29HU00007123851,1993715.056.920
2019-11-28HU00007123851,1999385.059.310
2019-11-27HU00007123851,1999305.059.270
2019-11-26HU00007123851,1991785.056.100
2019-11-25HU00007123851,1983985.052.810
2019-11-22HU00007123851,1981635.051.820
2019-11-21HU00007123851,1977825.050.220
2019-11-20HU00007123851,1980175.051.210
2019-11-19HU00007123851,1973495.048.390
2019-11-18HU00007123851,1976165.049.520
2019-11-15HU00007123851,1973715.048.480
2019-11-14HU00007123851,1970465.103.040
2019-11-13HU00007123851,1969445.102.610
2019-11-12HU00007123851,1956225.096.970
2019-11-11HU00007123851,1958965.098.140
2019-11-08HU00007123851,1951085.094.780
2019-11-07HU00007123851,1967135.101.620
2019-11-06HU00007123851,1976575.105.650
2019-11-05HU00007123851,1966275.101.260
2019-11-04HU00007123851,1969825.102.770
2019-10-31HU00007123851,1979255.156.830
2019-10-30HU00007123851,1967305.151.690
2019-10-29HU00007123851,1959715.148.420
2019-10-28HU00007123851,1955105.146.430
2019-10-25HU00007123851,1955125.183.700
2019-10-24HU00007123851,1959415.185.560
2019-10-22HU00007123851,1936985.175.830
2019-10-21HU00007123851,1926945.198.000
2019-10-18HU00007123851,1928735.198.780
2019-10-17HU00007123851,1927135.198.080
2019-10-16HU00007123851,1929995.199.330
2019-10-15HU00007123851,1932695.200.500
2019-10-14HU00007123851,1939305.203.380
2019-10-11HU00007123851,1936615.202.210
2019-10-10HU00007123851,1941425.179.680
2019-10-09HU00007123851,1968375.191.370
2019-10-08HU00007123851,1969525.191.870
2019-10-07HU00007123851,1979055.196.000
2019-10-04HU00007123851,1979825.196.340
2019-10-03HU00007123851,1963995.164.260
2019-10-02HU00007123851,1943735.155.520
2019-10-01HU00007123851,1949235.178.490
2019-09-30HU00007123851,1958055.182.310
2019-09-27HU00007123851,1960115.183.200
2019-09-26HU00007123851,1959865.183.090
2019-09-25HU00007123851,1955245.181.090
2019-09-24HU00007123851,1966315.185.890
2019-09-23HU00007123851,1959525.182.950
2019-09-20HU00007123851,1949185.178.460
2019-09-19HU00007123851,1962995.184.450
2019-09-18HU00007123851,1967465.186.390
2019-09-17HU00007123851,1966455.185.950
2019-09-16HU00007123851,1969795.187.400
2019-09-13HU00007123851,1969845.187.420
2019-09-12HU00007123851,1968505.186.840
2019-09-11HU00007123851,1955295.181.110
2019-09-10HU00007123851,1947845.177.880
2019-09-09HU00007123851,1951006.449.400
2019-09-06HU00007123851,1937866.442.310
2019-09-05HU00007123851,1939886.407.350
2019-09-04HU00007123851,1924806.399.250
2019-09-03HU00007123851,1932786.403.540
2019-09-02HU00007123851,1924496.399.090
2019-08-30HU00007123851,1916036.448.000
2019-08-29HU00007123851,1907936.443.620
2019-08-28HU00007123851,1905956.442.550
2019-08-27HU00007123851,1907886.443.590
2019-08-26HU00007123851,1906126.442.640
2019-08-23HU00007123851,1898636.438.590
2019-08-22HU00007123851,1895356.460.070
2019-08-21HU00007123851,1900456.462.840
2019-08-16HU00007123851,1897476.433.880
2019-08-15HU00007123851,1890116.429.900
2019-08-14HU00007123851,1893136.431.530
2019-08-13HU00007123851,1900896.435.730
2019-08-12HU00007123851,1896036.433.100
2019-08-09HU00007123851,1898126.434.230
2019-08-08HU00007123851,1897186.476.430
2019-08-07HU00007123851,1889746.472.380
2019-08-06HU00007123851,1883776.469.130
2019-08-05HU00007123851,1891216.473.180
2019-08-02HU00007123851,1867486.460.270
2019-08-01HU00007123851,1843136.483.710
2019-07-31HU00007123851,1844356.484.380
2019-07-30HU00007123851,1839476.481.710
2019-07-29HU00007123851,1859586.539.990
2019-07-26HU00007123851,1859596.539.990
2019-07-25HU00007123851,1872116.546.900
2019-07-24HU00007123851,1873266.547.530
2019-07-23HU00007123851,1854096.536.960
2019-07-22HU00007123851,1838206.528.200
2019-07-19HU00007123851,1849416.556.380
2019-07-18HU00007123851,1842016.552.280
2019-07-17HU00007123851,1831906.520.600
2019-07-16HU00007123851,1824806.516.690
2019-07-15HU00007123851,1816086.511.890
2019-07-12HU00007123851,1813936.510.700
2019-07-11HU00007123851,1823526.515.990
2019-07-10HU00007123851,1822956.515.670
2019-07-09HU00007123851,1824036.546.600
2019-07-08HU00007123851,1836076.553.260
2019-07-05HU00007123851,1853116.562.700
2019-07-04HU00007123851,1855486.564.010
2019-07-03HU00007123851,1848216.559.980
2019-07-02HU00007123851,1838246.554.460
2019-07-01HU00007123851,1833596.551.890
2019-06-28HU00007123851,1818136.543.330
2019-06-27HU00007123851,1818246.543.390
2019-06-26HU00007123851,1812946.540.460
2019-06-25HU00007123851,1810986.517.180
2019-06-24HU00007123851,1813606.518.620
2019-06-21HU00007123851,1808676.546.950
2019-06-20HU00007123851,1818486.552.390
2019-06-19HU00007123851,1788646.535.850
2019-06-18HU00007123851,1787256.535.080
2019-06-17HU00007123851,1768436.524.640
2019-06-14HU00007123851,1764766.522.610
2019-06-13HU00007123851,1757086.518.350
2019-06-12HU00007123851,1752776.515.960
2019-06-11HU00007123851,1745866.537.840
2019-06-07HU00007123851,1742646.536.040
2019-06-06HU00007123851,1743406.536.470
2019-06-05HU00007123851,1737606.533.240
2019-06-04HU00007123851,1732926.530.630
2019-06-03HU00007123851,1749606.539.920
2019-05-31HU00007123851,1742786.580.890
2019-05-30HU00007123851,1725106.591.080
2019-05-29HU00007123851,1722456.611.860
2019-05-28HU00007123851,1714476.607.360
2019-05-27HU00007123851,1706056.602.610
2019-05-24HU00007123851,1705526.640.220
2019-05-23HU00007123851,1707286.641.210
2019-05-22HU00007123851,1701226.637.780
2019-05-21HU00007123851,1699866.637.000
2019-05-20HU00007123851,1704456.708.340
2019-05-17HU00007123851,1693446.702.030
2019-05-16HU00007123851,1691656.769.570
2019-05-15HU00007123851,1695636.771.870
2019-05-14HU00007123851,1697696.773.060
2019-05-13HU00007123851,1698736.773.670
2019-05-10HU00007123851,1698306.773.420
2019-05-09HU00007123851,1694346.800.060
2019-05-08HU00007123851,1700436.803.600
2019-05-07HU00007123851,1711566.810.080
2019-05-06HU00007123851,1716156.812.740
2019-05-03HU00007123851,1719466.814.670
2019-05-02HU00007123851,1720796.815.440
2019-04-30HU00007123851,1718156.813.910
2019-04-29HU00007123851,1717506.813.530
2019-04-26HU00007123851,1717326.864.760
2019-04-25HU00007123851,1714496.863.100
2019-04-24HU00007123851,1720966.866.890
2019-04-23HU00007123851,1718496.865.440
2019-04-18HU00007123851,1715416.892.210
2019-04-17HU00007123851,1717426.893.390
2019-04-16HU00007123851,1712986.890.780
2019-04-15HU00007123851,1710956.889.580
2019-04-12HU00007123851,1710846.910.090
2019-04-11HU00007123851,1717936.914.270
2019-04-10HU00007123851,1725586.918.780
2019-04-09HU00007123851,1721306.916.260
2019-04-08HU00007123851,1719396.915.130
2019-04-05HU00007123851,1719206.915.020
2019-04-04HU00007123851,1718536.914.620
2019-04-03HU00007123851,1722566.887.510
2019-04-02HU00007123851,1728166.890.800
2019-04-01HU00007123851,1720626.886.370
2019-03-29HU00007123851,1715896.883.590
2019-03-28HU00007123851,1707296.878.540
2019-03-27HU00007123851,1707666.878.750
2019-03-26HU00007123851,1701146.874.920
2019-03-25HU00007123851,1698946.873.630
2019-03-22HU00007123851,1698726.873.500
2019-03-21HU00007123851,1703986.834.870
2019-03-20HU00007123851,1693126.828.530
2019-03-19HU00007123851,1692716.828.290
2019-03-18HU00007123851,1686456.845.390
2019-03-14HU00007123851,1663876.887.010
2019-03-13HU00007123851,1666826.888.750
2019-03-12HU00007123851,1669646.890.410
2019-03-11HU00007123851,1664856.887.580
2019-03-08HU00007123851,1653646.880.960
2019-03-07HU00007123851,1656746.882.800
2019-03-06HU00007123851,1665766.888.120
2019-03-05HU00007123851,1662716.886.320
2019-03-04HU00007123851,1661626.885.680
2019-03-01HU00007123851,1660666.885.110
2019-02-28HU00007123851,1667416.911.990
2019-02-27HU00007123851,1675486.916.770
2019-02-26HU00007123851,1677746.918.110
2019-02-25HU00007123851,1681266.977.880
2019-02-22HU00007123851,1670606.991.650
2019-02-21HU00007123851,1660946.985.860
2019-02-20HU00007123851,1667136.989.570
2019-02-19HU00007123851,1657166.983.600
2019-02-18HU00007123851,1650836.979.810
2019-02-15HU00007123851,1648846.978.620
2019-02-14HU00007123851,1638926.972.670
2019-02-13HU00007123851,1643526.975.430
2019-02-12HU00007123851,1645396.976.550
2019-02-11HU00007123851,1639647.008.910
2019-02-08HU00007123851,1645647.012.520
2019-02-07HU00007123851,1653497.040.210
2019-02-06HU00007123851,1668567.049.310
2019-02-05HU00007123851,1666987.048.360
2019-02-04HU00007123851,1652607.018.410
2019-02-01HU00007123851,1654477.019.540
2019-01-31HU00007123851,1647797.015.510
2019-01-30HU00007123851,1635547.008.130
2019-01-29HU00007123851,1629867.040.040
2019-01-28HU00007123851,1630367.040.340
2019-01-25HU00007123851,1638377.045.190
2019-01-24HU00007123851,1635377.070.520
2019-01-23HU00007123851,1628487.066.330
2019-01-22HU00007123851,1619217.060.700
2019-01-21HU00007123851,1627277.103.750
2019-01-18HU00007123851,1633207.107.370
2019-01-17HU00007123851,1623717.209.900
2019-01-16HU00007123851,1623657.209.860
2019-01-15HU00007123851,1611607.223.900
2019-01-14HU00007123851,1601197.217.420
2019-01-11HU00007123851,1603227.218.680
2019-01-10HU00007123851,1604097.241.800
2019-01-09HU00007123851,1598917.238.570
2019-01-08HU00007123851,1587397.231.380
2019-01-07HU00007123851,1585307.230.070
2019-01-04HU00007123851,1576597.224.640
2019-01-03HU00007123851,1556697.212.220
2019-01-02HU00007123851,1564107.216.840
2018-12-28HU00007123851,1557597.212.780
2018-12-27HU00007123851,1552307.233.290
2018-12-21HU00007123851,1547687.254.120
2018-12-20HU00007123851,1553217.257.600
2018-12-19HU00007123851,1564387.264.610
2018-12-18HU00007123851,1567037.327.940
2018-12-17HU00007123851,1568967.329.160
2018-12-14HU00007123851,1575067.333.020
2018-12-13HU00007123851,1574397.332.600
2018-12-12HU00007123851,1565137.403.870
2018-12-11HU00007123851,1548657.393.320
2018-12-10HU00007123851,1544427.390.610
2018-12-07HU00007123851,1563887.403.070
2018-12-06HU00007123851,1563007.402.500
2018-12-05HU00007123851,1577917.617.970
2018-12-04HU00007123851,1575698.353.580
2018-12-03HU00007123851,1579268.356.160
2018-11-30HU00007123851,1571198.350.330
2018-11-29HU00007123851,1567508.347.670
2018-11-28HU00007123851,1557898.375.390
2018-11-27HU00007123851,1550888.390.530
2018-11-26HU00007123851,1548988.389.150
2018-11-23HU00007123851,1547268.387.900
2018-11-22HU00007123851,1540218.410.860
2018-11-21HU00007123851,1537068.430.320
2018-11-20HU00007123851,1527908.447.160
2018-11-19HU00007123851,1535808.479.190
2018-11-16HU00007123851,1539268.481.730
2018-11-15HU00007123851,1545648.465.370
2018-11-14HU00007123851,1540068.461.280
2018-11-13HU00007123851,1535558.698.280
2018-11-12HU00007123851,1537438.699.700
2018-11-09HU00007123851,1585218.735.720
2018-11-08HU00007123851,1590508.739.710
2018-11-07HU00007123851,1592508.741.220
2018-11-06HU00007123851,1591918.776.480
2018-11-05HU00007123851,1587448.773.100
2018-10-31HU00007123851,1571828.799.200
2018-10-30HU00007123851,1566818.821.090
2018-10-29HU00007123851,1559988.717.440
2018-10-26HU00007123851,1553198.736.620
2018-10-25HU00007123851,1570398.777.190
2018-10-24HU00007123851,1567288.821.890
2018-10-19HU00007123851,1584298.819.650
2018-10-18HU00007123851,1587148.821.820
2018-10-17HU00007123851,1592128.825.610
2018-10-16HU00007123851,1586718.714.680
2018-10-15HU00007123851,1583218.735.350
2018-10-12HU00007123851,1575688.729.670
2018-10-11HU00007123851,1583298.735.410
2018-10-10HU00007123851,1590258.740.660
2018-10-09HU00007123851,1584629.386.160
2018-10-08HU00007123851,1591139.391.430
2018-10-05HU00007123851,1599129.397.910
2018-10-04HU00007123851,1606189.445.990
2018-10-03HU00007123851,1609679.472.910
2018-10-02HU00007123851,1599089.464.270
2018-10-01HU00007123851,1602869.467.360
2018-09-28HU00007123851,1606769.470.540
2018-09-27HU00007123851,1629989.489.480
2018-09-26HU00007123851,1623869.484.490
2018-09-25HU00007123851,1621479.482.540
2018-09-24HU00007123851,1615419.501.430
2018-09-21HU00007123851,1614659.500.810
2018-09-20HU00007123851,1614689.500.830
2018-09-19HU00007123851,1610529.497.430
2018-09-18HU00007123851,1600859.512.440
2018-09-17HU00007123851,1601529.552.210
2018-09-14HU00007123851,1595509.547.260
2018-09-13HU00007123851,1588789.569.370
2018-09-12HU00007123851,1582859.564.470
2018-09-11HU00007123851,1586879.632.120
2018-09-10HU00007123851,1591609.636.050
2018-09-07HU00007123851,1580929.627.170
2018-09-06HU00007123851,1565359.614.230
2018-09-05HU00007123851,1567159.615.720
2018-09-04HU00007123851,1568279.616.650
2018-09-03HU00007123851,1568469.554.990
2018-08-31HU00007123851,1560639.575.910
2018-08-30HU00007123851,1573299.669.490
2018-08-29HU00007123851,1591069.684.330
2018-08-28HU00007123851,1586099.680.180
2018-08-27HU00007123851,1582469.707.980
2018-08-24HU00007123851,1575009.701.730
2018-08-23HU00007123851,1568429.696.220
2018-08-22HU00007123851,15619410.112.800
2018-08-21HU00007123851,15485210.079.600
2018-08-17HU00007123851,15374910.070.000
2018-08-16HU00007123851,15377510.070.200
2018-08-15HU00007123851,15287810.103.500
2018-08-14HU00007123851,15422310.115.300
2018-08-13HU00007123851,15233510.098.800
2018-08-10HU00007123851,15627310.133.300
2018-08-09HU00007123851,15956510.123.200
2018-08-08HU00007123851,16188810.143.500
2018-08-07HU00007123851,16317310.209.400
2018-08-06HU00007123851,16273610.205.500
2018-08-03HU00007123851,16252910.233.800
2018-08-02HU00007123851,16269610.235.300
2018-08-01HU00007123851,16423410.223.800
2018-07-31HU00007123851,16367210.275.900
2018-07-30HU00007123851,16465710.284.600
2018-07-27HU00007123851,16397710.278.600
2018-07-26HU00007123851,16383010.318.700
2018-07-25HU00007123851,16157510.298.700
2018-07-24HU00007123851,16045810.288.800
2018-07-23HU00007123851,15996010.252.500
2018-07-20HU00007123851,15908210.299.100
2018-07-19HU00007123851,15847510.293.700
2018-07-18HU00007123851,15885210.297.000
2018-07-17HU00007123851,15798810.289.400
2018-07-16HU00007123851,15777210.287.500
2018-07-13HU00007123851,15741910.284.300
2018-07-12HU00007123851,15756210.307.200
2018-07-11HU00007123851,15647410.297.600
2018-07-10HU00007123851,15739810.305.800
2018-07-09HU00007123851,15658410.298.500
2018-07-06HU00007123851,15428110.315.300
2018-07-05HU00007123851,15247810.299.200
2018-07-04HU00007123851,15177010.292.900
2018-07-03HU00007123851,14986010.241.300
2018-07-02HU00007123851,15203010.238.300
2018-06-29HU00007123851,15343810.297.000
2018-06-28HU00007123851,15254610.289.100
2018-06-27HU00007123851,15339410.296.600
2018-06-26HU00007123851,15403010.302.300
2018-06-25HU00007123851,15491710.310.200
2018-06-22HU00007123851,15700210.349.000
2018-06-21HU00007123851,15477810.329.100
2018-06-20HU00007123851,15678310.378.500
2018-06-19HU00007123851,15499210.362.400
2018-06-18HU00007123851,15798210.430.600
2018-06-15HU00007123851,16039710.452.300
2018-06-14HU00007123851,16189210.497.200
2018-06-13HU00007123851,16194010.497.700
2018-06-12HU00007123851,16508210.526.000
2018-06-11HU00007123851,16637910.537.800
2018-06-08HU00007123851,16584110.569.700
2018-06-07HU00007123851,16914510.599.700
2018-06-06HU00007123851,16797510.613.400
2018-06-05HU00007123851,16723210.656.100
2018-06-04HU00007123851,16741410.627.000
2018-06-01HU00007123851,16561410.610.600
2018-05-31HU00007123851,16498510.653.100
2018-05-30HU00007123851,16546210.657.500
2018-05-29HU00007123851,16535710.656.500
2018-05-28HU00007123851,16782210.679.100
2018-05-25HU00007123851,16822510.707.100
2018-05-24HU00007123851,16821310.729.800
2018-05-23HU00007123851,16740810.722.400
2018-05-22HU00007123851,17016310.747.700
2018-05-18HU00007123851,16950110.606.200
2018-05-17HU00007123851,17122810.621.900
2018-05-16HU00007123851,17249010.633.300
2018-05-15HU00007123851,17351410.642.600
2018-05-14HU00007123851,17576410.663.000
2018-05-11HU00007123851,17552510.660.800
2018-05-10HU00007123851,17492610.616.100
2018-05-09HU00007123851,17257410.615.700
2018-05-08HU00007123851,17352310.624.300
2018-05-07HU00007123851,17582110.645.100
2018-05-04HU00007123851,17507110.638.300
2018-05-03HU00007123851,17456210.633.700
2018-05-02HU00007123851,17635610.649.900
2018-04-27HU00007123851,17884410.696.200
2018-04-26HU00007123851,17816410.690.000
2018-04-25HU00007123851,17771210.685.900
2018-04-24HU00007123851,17917610.699.200
2018-04-23HU00007123851,17882210.696.000
2018-04-20HU00007123851,17942610.723.800
2018-04-19HU00007123851,18075710.788.900
2018-04-18HU00007123851,18066110.788.100
2018-04-17HU00007123851,18005510.782.500
2018-04-16HU00007123851,17991310.826.000
2018-04-13HU00007123851,18094510.835.400
2018-04-12HU00007123851,18154110.840.900
2018-04-11HU00007123851,18024510.829.000
2018-04-10HU00007123851,17998910.848.500
2018-04-09HU00007123851,17998910.848.500
2018-04-06HU00007123851,17973610.846.100
2018-04-05HU00007123851,17976710.867.800
2018-04-04HU00007123851,17909110.861.500
2018-04-03HU00007123851,17939010.838.200
2018-03-29HU00007123851,17841310.922.100
2018-03-28HU00007123851,17767510.915.300
2018-03-27HU00007123851,17741410.912.900
2018-03-26HU00007123851,17589810.898.800
2018-03-23HU00007123851,17701210.938.000
2018-03-22HU00007123851,17815410.948.600
2018-03-21HU00007123851,17906210.957.000
2018-03-20HU00007123851,17975410.963.500
2018-03-19HU00007123851,17921410.925.600
2018-03-14HU00007123851,18058211.049.800
2018-03-13HU00007123851,18069011.050.800
2018-03-12HU00007123851,18230811.066.000
2018-03-09HU00007123851,18178511.061.100
2018-03-08HU00007123851,18096811.114.800
2018-03-07HU00007123851,18147211.143.200
2018-03-06HU00007123851,18127511.141.300
2018-03-05HU00007123851,18068711.135.800
2018-03-02HU00007123851,17963211.125.800
2018-03-01HU00007123851,18150211.173.300
2018-02-28HU00007123851,18392411.269.700
2018-02-27HU00007123851,18542111.283.900
2018-02-26HU00007123851,18527111.228.000
2018-02-23HU00007123851,18374211.241.900
2018-02-22HU00007123851,18387711.324.100
2018-02-21HU00007123851,18481111.312.600
2018-02-20HU00007123851,18515711.315.900
2018-02-19HU00007123851,19213411.422.700
2018-02-16HU00007123851,19207911.479.400
2018-02-15HU00007123851,19095111.500.000
2018-02-14HU00007123851,19133711.503.700
2018-02-13HU00007123851,18952311.744.300
2018-02-12HU00007123851,19006411.749.600
2018-02-09HU00007123851,18827011.731.900
2018-02-08HU00007123851,19074311.756.300
2018-02-07HU00007123851,19303711.778.900
2018-02-06HU00007123851,19079811.756.800
2018-02-05HU00007123851,19357211.784.200
2018-02-02HU00007123851,19594411.807.600
2018-02-01HU00007123851,19730611.948.900
2018-01-31HU00007123851,19835611.983.700
2018-01-30HU00007123851,19888411.989.000
2018-01-29HU00007123851,19966611.996.800
2018-01-26HU00007123851,20058912.042.100
2018-01-25HU00007123851,19985112.034.700
2018-01-24HU00007123851,20017412.037.900
2018-01-23HU00007123851,20131212.049.300
2018-01-22HU00007123851,19998512.036.000
2018-01-19HU00007123851,19937612.060.600
2018-01-18HU00007123851,19948512.088.900
2018-01-17HU00007123851,19946312.088.700
2018-01-16HU00007123851,19928212.086.800
2018-01-15HU00007123851,19899112.083.900
2018-01-12HU00007123851,19953312.089.400
2018-01-11HU00007123851,19978312.091.900
2018-01-10HU00007123851,19949011.901.300
2018-01-09HU00007123851,20017511.908.100
2018-01-08HU00007123851,20010111.907.400
2018-01-05HU00007123851,19952911.901.700
2018-01-04HU00007123851,19731811.879.800
2018-01-03HU00007123851,19397011.792.900
2018-01-02HU00007123851,19244211.836.500
2017-12-29HU00007123851,19220111.834.100
2017-12-28HU00007123851,19230411.835.100
2017-12-27HU00007123851,19268511.838.900
2017-12-22HU00007123851,19277111.927.100
2017-12-21HU00007123851,19313511.930.700
2017-12-20HU00007123851,19324011.900.100
2017-12-19HU00007123851,19393811.907.100
2017-12-18HU00007123851,19381411.905.800
2017-12-15HU00007123851,19178711.885.600
2017-12-14HU00007123851,19154411.924.600
2017-12-13HU00007123851,19190911.928.300
2017-12-12HU00007123851,19229211.932.100
2017-12-11HU00007123851,19220011.931.200
2017-12-08HU00007123851,19247311.933.900
2017-12-07HU00007123851,19171511.926.300
2017-12-06HU00007123851,19068911.881.600
2017-12-05HU00007123851,19119811.886.700
2017-12-04HU00007123851,19087111.908.600
2017-12-01HU00007123851,18935511.893.400
2017-11-30HU00007123851,19095211.887.100
2017-11-29HU00007123851,19067411.884.400
2017-11-28HU00007123851,19063211.883.900
2017-11-27HU00007123851,19018611.879.500
2017-11-24HU00007123851,19083511.908.100
2017-11-23HU00007123851,19042111.926.600
2017-11-22HU00007123851,18942411.884.300
2017-11-21HU00007123851,18941011.884.200
2017-11-20HU00007123851,18875311.877.600
2017-11-17HU00007123851,18811911.733.600
2017-11-16HU00007123851,18858811.769.500
2017-11-15HU00007123851,18735411.729.000
2017-11-14HU00007123851,18840411.739.400
2017-11-13HU00007123851,18944311.776.900
2017-11-10HU00007123851,18992311.781.600
2017-11-09HU00007123851,19118511.794.100
2017-11-08HU00007123851,19102011.792.500
2017-11-07HU00007123851,19136411.795.900
2017-11-06HU00007123851,19143311.796.600
2017-11-03HU00007123851,19089311.791.200
2017-11-02HU00007123851,19109511.855.200
2017-10-31HU00007123851,19095211.853.800
2017-10-30HU00007123851,19024111.846.700
2017-10-27HU00007123851,18983711.842.700
2017-10-26HU00007123851,18907611.860.900
2017-10-25HU00007123851,18969611.913.800
2017-10-24HU00007123851,18985311.915.400
2017-10-20HU00007123851,19025711.897.700
2017-10-19HU00007123851,19038411.953.100
2017-10-18HU00007123851,19087511.958.100
2017-10-17HU00007123851,19045211.953.800
2017-10-16HU00007123851,19046411.953.900
2017-10-13HU00007123851,18976911.987.700
2017-10-12HU00007123851,18924911.982.400
2017-10-11HU00007123851,18869411.976.800
2017-10-10HU00007123851,18802611.970.100
2017-10-09HU00007123851,18783511.968.200
2017-10-06HU00007123851,18888511.978.800
2017-10-05HU00007123851,18926411.982.600
2017-10-04HU00007123851,18896112.002.600
2017-10-03HU00007123851,18876112.000.600
2017-10-02HU00007123851,18789011.945.600
2017-09-29HU00007123851,18756712.015.000
2017-09-28HU00007123851,18641812.003.300
2017-09-27HU00007123851,18748411.986.400
2017-09-26HU00007123851,18786012.023.700
2017-09-25HU00007123851,18714512.042.500
2017-09-22HU00007123851,18764212.091.100
2017-09-21HU00007123851,18739812.088.600
2017-09-20HU00007123851,18662712.080.700
2017-09-19HU00007123851,18642212.078.600
2017-09-18HU00007123851,18711712.085.700
2017-09-15HU00007123851,18660912.103.400
2017-09-14HU00007123851,18571012.094.200
2017-09-13HU00007123851,18507512.087.700
2017-09-12HU00007123851,18517812.088.800
2017-09-11HU00007123851,18487512.113.000
2017-09-08HU00007123851,18283312.258.700
2017-09-07HU00007123851,18328012.263.300
2017-09-06HU00007123851,18307212.261.100
2017-09-05HU00007123851,18262612.256.500
2017-09-04HU00007123851,18227612.150.100
2017-09-01HU00007123851,18242012.151.600
2017-08-31HU00007123851,18156912.238.200
2017-08-30HU00007123851,18096712.232.000
2017-08-29HU00007123851,17980012.258.500
2017-08-28HU00007123851,18064712.267.300
2017-08-25HU00007123851,18058012.328.800
2017-08-24HU00007123851,17880912.310.300
2017-08-23HU00007123851,17781612.299.900
2017-08-22HU00007123851,17810812.303.000
2017-08-21HU00007123851,17725912.294.100
2017-08-18HU00007123851,17680312.289.300
2017-08-17HU00007123851,17737712.295.300
2017-08-16HU00007123851,17724112.261.500
2017-08-15HU00007123851,17660812.254.900
2017-08-14HU00007123851,17598912.248.500
2017-08-11HU00007123851,17550612.267.400
2017-08-10HU00007123851,17674112.313.600
2017-08-09HU00007123851,17748212.289.500
2017-08-08HU00007123851,17823412.297.400
2017-08-07HU00007123851,17802412.295.200
2017-08-04HU00007123851,17744412.289.100
2017-08-03HU00007123851,17664912.310.100
2017-08-02HU00007123851,17645712.308.100
2017-08-01HU00007123851,17623912.283.700
2017-07-31HU00007123851,17680612.327.300
2017-07-28HU00007123851,17676912.326.900
2017-07-27HU00007123851,17672912.384.700
2017-07-26HU00007123851,17671012.384.500
2017-07-25HU00007123851,17626812.379.800
2017-07-24HU00007123851,17629812.352.000
2017-07-21HU00007123851,17641412.373.400
2017-07-20HU00007123851,17756412.430.600
2017-07-19HU00007123851,17766812.431.700
2017-07-18HU00007123851,17728612.427.700
2017-07-17HU00007123851,17762612.504.200
2017-07-14HU00007123851,17755012.503.400
2017-07-13HU00007123851,17725412.561.400
2017-07-12HU00007123851,17627012.530.700
2017-07-11HU00007123851,17530012.520.400
2017-07-10HU00007123851,17520112.519.300
2017-07-07HU00007123851,17447512.511.600
2017-07-06HU00007123851,17548912.522.400
2017-07-05HU00007123851,17607912.528.700
2017-07-04HU00007123851,17666912.535.000
2017-07-03HU00007123851,17716112.506.800
2017-06-30HU00007123851,17666412.561.300
2017-06-29HU00007123851,17685712.563.400
2017-06-28HU00007123851,17728912.568.000
2017-06-27HU00007123851,17888912.630.800
2017-06-26HU00007123851,17887612.605.900
2017-06-23HU00007123851,17798012.596.300
2017-06-22HU00007123851,17766412.649.700
2017-06-21HU00007123851,17758212.726.800
2017-06-20HU00007123851,17709712.721.500
2017-06-19HU00007123851,17755512.768.400
2017-06-16HU00007123851,17650612.757.000
2017-06-15HU00007123851,17649312.779.800
2017-06-14HU00007123851,17677312.782.800
2017-06-13HU00007123851,17686912.783.900
2017-06-12HU00007123851,17631312.777.800
2017-06-09HU00007123851,17684012.783.600
2017-06-08HU00007123851,17652112.830.400
2017-06-07HU00007123851,17589212.803.300
2017-06-06HU00007123851,17550912.799.200